Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (738)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (738)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (738)
Công nghệ sinh học (738)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.69 2.94 USD |
0
|
$10.92B 11.94B USD | $500 546.57 USD | $2.69 2.94 USD | $2.69 2.94 USD | $10.92B 11.94B USD | 26.93 | $0.1 0.11 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.45 0.5 USD |
0
|
$8.21B 8.97B USD | $3.33K 3.64K USD | $0.45 0.5 USD | $0.45 0.5 USD | $8.21B 8.97B USD | 45.34 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $30.1 32.9 USD |
-0.5
|
$1.67B 1.83B USD | $100 109.31 USD | $30.1 32.9 USD | $30.25 33.07 USD | $1.67B 1.83B USD | 12.33 | $2.44 2.67 USD | |
| BB Biotech AG Ord BBZA.DE | $30.15 32.96 USD |
-1.95
|
$1.65B 1.8B USD | $14.49K 15.84K USD | $29.85 32.63 USD | $30.75 33.61 USD | $1.65B 1.8B USD | 12.35 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $165 180.37 USD | $30 32.79 USD | $30 32.79 USD | $1.44B 1.57B USD | 45.45 | $0.66 0.72 USD | |
| CureVac N.V. 5CV.DE | $3.03 3.31 USD |
-7.06
|
$681.32M 744.78M USD | $64.51K 70.52K USD | $3.01 3.29 USD | $3.2 3.5 USD | $681.32M 744.78M USD | 4.20 | $0.72 0.79 USD | |
| CureVac N.V. 5CV.F | $3 3.28 USD |
-0.6
|
$675.47M 738.38M USD | $14.12K 15.44K USD | $3 3.28 USD | $3 3.28 USD | $675.47M 738.38M USD | 4.16 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $2.86 3.13 USD |
-0.49
|
$482.04M 526.93M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $482.04M 526.93M USD | 0 | -$0.56 -0.6 USD | |
| CStone Pharmaceuticals PH4.F | $0.3099 0.34 USD |
0
|
$438.81M 479.68M USD | $71 77.61 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $438.81M 479.68M USD | 0 | -$0.01 -0.01 USD | |
| Formycon AG FYB.DE | $23.2 25.36 USD |
+0.22
|
$409.81M 447.98M USD | $28.39K 31.03K USD | $23.1 25.25 USD | $24.15 26.4 USD | $409.81M 447.98M USD | 0 | -$7.18 -7.8 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
+0.83
|
$354.76M 387.8M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $354.76M 387.8M USD | 0 | -$0.06 -0.06 USD | |
| Ocugen, Inc. 2H51.F | $0.64 0.7 USD |
+4.31
|
$189.18M 206.79M USD | $250 273.28 USD | $0.64 0.7 USD | $0.64 0.7 USD | $189.18M 206.79M USD | 0 | -$0.18 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.12 3.41 USD |
-1.58
|
$145.41M 158.95M USD | $24.83K 27.14K USD | $3.12 3.41 USD | $3.3 3.61 USD | $145.41M 158.95M USD | 0 | -$0.41 -0.4 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004499 0.0049 USD |
0
|
$56.53M 61.8M USD | $350K 382.6K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $56.53M 61.8M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DE | $2.06 2.25 USD |
-0.48
|
$45.01M 49.2M USD | $11.09K 12.12K USD | $2.03 2.22 USD | $2.15 2.35 USD | $45.01M 49.2M USD | 0 | -$0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5999 0.66 USD |
-9.64
|
$32.84M 35.89M USD | $1.8K 1.97K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $32.84M 35.89M USD | 0 | -$0.07 -0.07 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$9.18M 10.04M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.18M 10.04M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.007199 0.0078 USD |
-19.1
|
$8.86M 9.68M USD | $12K 13.12K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $8.86M 9.68M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.04 USD |
0
|
$5.34M 5.84M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $5.34M 5.84M USD | 0 | -$0.02 -0.02 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-7.69
|
$5.18M 5.66M USD | $2.37K 2.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.18M 5.66M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.11 0.12 USD |
-5.63
|
$2.04M 2.23M USD | $51.22K 55.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.04M 2.23M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
-27.64
|
$1.97M 2.15M USD | $189.47K 207.12K USD | $0.08 0.09 USD | $0.16 0.17 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001399 0.0015 USD |
0
|
$964.78K 1.05M USD | $90.28K 98.69K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $964.78K 1.05M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $57.3 62.64 USD |
+0.35
|
$258.73B 282.83B USD | $711 777.22 USD | $57.3 62.64 USD | $57.3 62.64 USD | $258.73B 282.83B USD | 18.19 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $374.7 409.6 USD |
+0.09
|
$96.79B 105.8B USD | $15 16.4 USD | $374.7 409.6 USD | $374.7 409.6 USD | $96.79B 105.8B USD | 0 | -$3.41 -3.7 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $372.85 407.58 USD |
-4.85
|
$95.75B 104.66B USD | $406 443.81 USD | $372.85 407.58 USD | $388.15 424.3 USD | $95.75B 104.66B USD | 0 | -$3.41 -3.7 USD | |
| CSL Limited CSJ.F | $135.42 148.03 USD |
-0.85
|
$66.62B 72.82B USD | $10 10.93 USD | $135.42 148.03 USD | $135.42 148.03 USD | $66.62B 72.82B USD | 27.74 | $4.88 5.33 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
-1.48
|
$66.19B 72.36B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $66.19B 72.36B USD | 27.25 | $2.44 2.67 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $235.4 257.32 USD |
-0.3
|
$31.1B 33.99B USD | $170 185.83 USD | $235.4 257.32 USD | $235.4 257.32 USD | $31.1B 33.99B USD | 0 | -$1.89 -2.06 USD | |
| argenx SE 1AEA.F | $480 524.7 USD |
0
|
$29.84B 32.62B USD | $6 6.56 USD | $480 524.7 USD | $480 524.7 USD | $29.84B 32.62B USD | 32.78 | $14.64 16 USD | |
| UCB SA UNC.F | $153.3 167.58 USD |
-0.45
|
$29.63B 32.39B USD | $64 69.96 USD | $153.3 167.58 USD | $153.3 167.58 USD | $29.63B 32.39B USD | 27.97 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $75.5 82.53 USD |
-1.95
|
$29.19B 31.91B USD | $50 54.66 USD | $75.5 82.53 USD | $75.5 82.53 USD | $29.19B 31.91B USD | 27.55 | $2.74 3 USD | |
| argenx SE 1AE.F | $474 518.15 USD |
-2.31
|
$29.15B 31.87B USD | $20 21.86 USD | $474 518.15 USD | $474 518.15 USD | $29.15B 31.87B USD | 32.35 | $14.65 16.01 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeiGene, Ltd. 49B.F | $14.87 16.25 USD |
+0.92
|
$23.28B 25.45B USD | $119 130.08 USD | $14.87 16.25 USD | $14.87 16.25 USD | $23.28B 25.45B USD | 0 | -$0.25 -0.2 USD | |
| BeiGene, Ltd. 49BA.F | $194 212.07 USD |
-2.02
|
$22.6B 24.71B USD | $20 21.86 USD | $194 212.07 USD | $194 212.07 USD | $22.6B 24.71B USD | 0 | -$3.25 -3.5 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.F | $84.9 92.81 USD |
0
|
$20.41B 22.31B USD | $1.97K 2.15K USD | $83.1 90.84 USD | $85.3 93.24 USD | $20.41B 22.31B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $28.92 31.61 USD |
0
|
$16.23B 17.74B USD | $3 3.28 USD | $28.92 31.61 USD | $29.07 31.78 USD | $16.23B 17.74B USD | 13.20 | $2.19 2.39 USD | |
| Royalty Pharma plc RPD.MU | $28.97 31.67 USD |
-2.26
|
$15.86B 17.34B USD | $0 0 USD | $28.97 31.67 USD | $28.97 31.67 USD | $15.86B 17.34B USD | 13.22 | $2.19 2.39 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $274 299.52 USD |
0
|
$12.36B 13.51B USD | $70 76.52 USD | $274 299.52 USD | $274 299.52 USD | $12.36B 13.51B USD | 12.21 | $22.44 24.53 USD | |
| Exelixis, Inc. EX9.F | $39.4 43.07 USD |
+13.28
|
$12.33B 13.48B USD | $757 827.5 USD | $39.4 43.07 USD | $39.4 43.07 USD | $12.33B 13.48B USD | 25.09 | $1.57 1.72 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.35 5.85 USD |
0
|
$10.92B 11.94B USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $10.92B 11.94B USD | 28.15 | $0.19 0.21 USD | |
| Insmed Incorporated IM8N.F | $58.5 63.95 USD |
0
|
$10.68B 11.68B USD | $18 19.68 USD | $58.5 63.95 USD | $58.5 63.95 USD | $10.68B 11.68B USD | 0 | -$5.3 -5.7 USD | |
| Incyte Corporation ICY.F | $54.4 59.47 USD |
+0.52
|
$10.64B 11.63B USD | $25 27.33 USD | $54.4 59.47 USD | $54.4 59.47 USD | $10.64B 11.63B USD | 302.22 | $0.18 0.2 USD | |
| Insmed Incorporated IM8N.SG | $58 63.4 USD |
-1.69
|
$10.56B 11.55B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $10.56B 11.55B USD | 0 | -$5.3 -5.7 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $52.12 56.97 USD |
-2.07
|
$10B 10.93B USD | $70 76.52 USD | $52.12 56.97 USD | $52.12 56.97 USD | $10B 10.93B USD | 21.53 | $2.42 2.65 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.6 6.12 USD |
0
|
$9.41B 10.29B USD | $28 30.61 USD | $5.6 6.12 USD | $5.65 6.18 USD | $9.41B 10.29B USD | 0 | -$0.01 -0.01 USD | |
| Akeso, Inc. 4RY.F | $9.15 10 USD |
0
|
$8.43B 9.21B USD | $5 5.47 USD | $9.15 10 USD | $9.25 10.11 USD | $8.43B 9.21B USD | 0 | -$0.07 -0.07 USD | |
| Ascendis Pharma A/S A71.F | $139 151.95 USD |
-3.47
|
$8.39B 9.17B USD | $20 21.86 USD | $139 151.95 USD | $139 151.95 USD | $8.39B 9.17B USD | 0 | -$5.8 -6.3 USD | |
| Moderna, Inc. 0QF.MU | $21.67 23.68 USD |
-5.45
|
$8.38B 9.16B USD | $0 0 USD | $21.67 23.68 USD | $21.67 23.68 USD | $8.38B 9.16B USD | 0 | -$7.8 -8.5 USD | |
| Moderna, Inc. 0QF.F | $21.45 23.45 USD |
-1.17
|
$8.3B 9.07B USD | $297 324.66 USD | $21.45 23.45 USD | $21.45 23.45 USD | $8.3B 9.07B USD | 0 | -$7.81 -8.5 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Verona Pharma plc I9SA.F | $58.6 64.06 USD |
0
|
$8.01B 8.75B USD | $280 306.08 USD | $58.4 63.84 USD | $58.6 64.06 USD | $8.01B 8.75B USD | 0 | -$1.96 -2.1 USD | |
| Roivant Sciences Ltd. 87S.F | $9.37 10.24 USD |
0
|
$6.81B 7.44B USD | $600 655.88 USD | $9.37 10.24 USD | $9.5 10.39 USD | $6.81B 7.44B USD | 0 | -$0.91 -0.9 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Corcept Therapeutics Incorporated HTD.F | $62.28 68.08 USD |
-0.29
|
$6.7B 7.32B USD | $100 109.31 USD | $62.28 68.08 USD | $62.28 68.08 USD | $6.7B 7.32B USD | 60.46 | $1.03 1.13 USD | |
| Bio-Techne Corporation TE1.F | $42 45.91 USD |
-1.41
|
$6.61B 7.23B USD | $114 124.62 USD | $42 45.91 USD | $42 45.91 USD | $6.61B 7.23B USD | 56.75 | $0.74 0.81 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.8 38.04 USD |
-1.69
|
$6.48B 7.09B USD | $35 38.26 USD | $34.8 38.04 USD | $34.8 38.04 USD | $6.48B 7.09B USD | 0 | -$3.59 -3.9 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.1 20.88 USD |
-2.05
|
$6.47B 7.08B USD | $435 475.51 USD | $19.1 20.88 USD | $19.1 20.88 USD | $6.47B 7.08B USD | 0 | -$4.51 -4.9 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $93.76 102.49 USD |
-1.92
|
$5.78B 6.32B USD | $1 1.09 USD | $93.76 102.49 USD | $93.76 102.49 USD | $5.78B 6.32B USD | 14.24 | $6.58 7.19 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.69 32.46 USD |
+0.1
|
$5.72B 6.25B USD | $100 109.31 USD | $29.69 32.46 USD | $29.69 32.46 USD | $5.72B 6.25B USD | 0 | -$3.18 -3.4 USD | |
| Blueprint Medicines Corporation 2L9.F | $86.02 94.03 USD |
-1.89
|
$5.56B 6.07B USD | $11 12.02 USD | $86.02 94.03 USD | $86.02 94.03 USD | $5.56B 6.07B USD | 0 | -$2.24 -2.4 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $248.9 272.08 USD |
-1.07
|
$5.55B 6.07B USD | $50 54.66 USD | $248.9 272.08 USD | $248.9 272.08 USD | $5.55B 6.07B USD | 0 | -$15.94 -17.4 USD | |
| Financière de Tubize SA FTD.F | $120 131.18 USD |
-1.8
|
$5.38B 5.88B USD | $70 76.52 USD | $120 131.18 USD | $120 131.18 USD | $5.38B 5.88B USD | 59.40 | $2.02 2.21 USD | |
| Financière de Tubize SA FTD.SG | $120 131.18 USD |
-1.32
|
$5.34B 5.84B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $5.34B 5.84B USD | 59.40 | $2.02 2.21 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $42.58 46.55 USD |
-0.98
|
$5.25B 5.74B USD | $125 136.64 USD | $42.58 46.55 USD | $42.58 46.55 USD | $5.25B 5.74B USD | 12.67 | $3.36 3.67 USD | |
| ALK-Abelló A/S 4AJ0.F | $22.18 24.25 USD |
-2.2
|
$4.84B 5.29B USD | $11 12.02 USD | $22.18 24.25 USD | $22.18 24.25 USD | $4.84B 5.29B USD | 39.60 | $0.56 0.61 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| TG Therapeutics, Inc. NKB2.F | $29.46 32.2 USD |
+0.14
|
$4.75B 5.19B USD | $260 284.22 USD | $29.46 32.2 USD | $29.46 32.2 USD | $4.75B 5.19B USD | 133.90 | $0.22 0.24 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $28.87 31.56 USD |
-0.03
|
$4.64B 5.07B USD | $710 776.13 USD | $28.87 31.56 USD | $28.87 31.56 USD | $4.64B 5.07B USD | 0 | -$2.67 -2.9 USD | |
| Legend Biotech Corporation 9LB.F | $24.6 26.89 USD |
-0.81
|
$4.54B 4.96B USD | $550 601.22 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.54B 4.96B USD | 0 | -$1.05 -1.1 USD | |
| Axsome Therapeutics, Inc. 19X.F | $90.94 99.41 USD |
-5.96
|
$4.48B 4.89B USD | $110 120.24 USD | $90.94 99.41 USD | $90.94 99.41 USD | $4.48B 4.89B USD | 0 | -$5.15 -5.6 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.45 7.05 USD |
+1.57
|
$3.63B 3.97B USD | $160 174.9 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.63B 3.97B USD | 18.42 | $0.35 0.38 USD | |
| Vaxcyte, Inc. 5VA.MU | $27 29.51 USD |
0
|
$3.48B 3.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48B 3.81B USD | 0 | -$3.57 -3.9 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.SG | $117.25 128.17 USD |
0
|
$3.39B 3.71B USD | $0 0 USD | $117.25 128.17 USD | $119.35 130.47 USD | $3.39B 3.71B USD | 31.43 | $3.73 4.08 USD | |
| Camurus AB (publ) 7CA.F | $57.25 62.58 USD |
0
|
$3.37B 3.68B USD | $61 66.68 USD | $57.25 62.58 USD | $57.25 62.58 USD | $3.37B 3.68B USD | 86.74 | $0.66 0.72 USD | |
| Krystal Biotech, Inc. 4KB.F | $115.7 126.48 USD |
-3.02
|
$3.34B 3.65B USD | $350 382.6 USD | $115.7 126.48 USD | $115.7 126.48 USD | $3.34B 3.65B USD | 31.01 | $3.73 4.08 USD | |
| Vaxcyte, Inc. 5VA.F | $24.8 27.11 USD |
-3.13
|
$3.29B 3.59B USD | $160 174.9 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.29B 3.59B USD | 0 | -$3.57 -3.9 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $50 54.66 USD |
0
|
$3.26B 3.56B USD | $11 12.02 USD | $50 54.66 USD | $50 54.66 USD | $3.26B 3.56B USD | 0 | -$2.51 -2.7 USD | |
| Cytokinetics, Incorporated KK3A.F | $26.4 28.86 USD |
-0.75
|
$3.18B 3.48B USD | $150 163.97 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.18B 3.48B USD | 0 | -$4.73 -5.1 USD | |
| 3SBio Inc. 83B.F | $1.28 1.4 USD |
0
|
$3.11B 3.4B USD | $432 472.23 USD | $1.28 1.4 USD | $1.29 1.41 USD | $3.11B 3.4B USD | 11.63 | $0.11 0.12 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $31.62 34.56 USD |
-1.53
|
$3.11B 3.4B USD | $21 22.96 USD | $31.62 34.56 USD | $31.62 34.56 USD | $3.11B 3.4B USD | 0 | -$2.36 -2.5 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.6 33.45 USD |
-2.55
|
$2.89B 3.16B USD | $54 59.03 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.89B 3.16B USD | 0 | -$5.21 -5.6 USD | |
| Zai Lab Limited 1ZL.F | $24.4 26.67 USD |
-1.61
|
$2.8B 3.06B USD | $230 251.42 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.8B 3.06B USD | 0 | -$2.23 -2.4 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.95 26.18 USD |
0
|
$2.69B 2.94B USD | $130 142.11 USD | $23.95 26.18 USD | $25.43 27.79 USD | $2.69B 2.94B USD | 0 | -$1.04 -1.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $52.5 57.39 USD |
-1.59
|
$2.69B 2.94B USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.69B 2.94B USD | 19.23 | $2.73 2.98 USD | |
| Akero Therapeutics, Inc. 0K4.F | $33.67 36.81 USD |
-5.55
|
$2.68B 2.93B USD | $100 109.31 USD | $33.67 36.81 USD | $33.67 36.81 USD | $2.68B 2.93B USD | 0 | -$3.35 -3.6 USD | |
| Genscript Biotech Corporation G51.F | $1.18 1.29 USD |
0
|
$2.62B 2.87B USD | $74 80.89 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.62B 2.87B USD | 0 | -$0.07 -0.07 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $27.4 29.95 USD |
0
|
$2.62B 2.86B USD | $60 65.59 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.62B 2.86B USD | 0 | -$3.15 -3.4 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||