Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (449)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (656)
- Úc (49)
- Áo (11)
- Bỉ (6)
- Brazil (14)
- Canada (48)
- Trung Quốc (91)
- Đan Mạch (5)
- Phần Lan (4)
- Pháp (27)
- Đức (449)
- Hồng Kông (46)
- Ấn Độ (19)
- Israel (12)
- Ý (3)
- Nhật Bản (37)
- Mexico (22)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (55)
- Thụy Sĩ (8)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (449)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (449)
Công nghệ sinh học (449)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (449)
- Nhà sản xuất thuốc - Chung (51)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (172)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (83)
- Nhà bán lẻ thuốc (14)
- Dịch vụ thông tin sức khỏe (55)
- Thiết bị y tế (165)
- Thiết bị & nguồn cung y tế (104)
- Chẩn đoán & nghiên cứu (83)
- Phân phối y tế (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BB Biotech AG BBZA.DE | €49.50 54.11 USD |
0
|
€3.14B 3.43B USD | €1.03K 1.12K USD | €49.20 53.78 USD | €49.50 54.11 USD | €3.14B 3.43B USD | 0 | -€8.60 -9.4 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.65 3.98 USD |
+1.48
|
€1.36B 1.48B USD | €1.40K 1.53K USD | €3.63 3.97 USD | €3.65 3.98 USD | €1.36B 1.48B USD | 0 | -€0.71 -0.7 USD | ||
| CureVac N.V. 5CV.DE | €3.45 3.77 USD |
+1.59
|
€786.76M 860.03M USD | €7.72K 8.44K USD | €3.35 3.67 USD | €3.47 3.8 USD | €786.76M 860.03M USD | 6.27 | €0.55 0.6 USD | ||
| CureVac N.V. 5CV.F | €3.40 3.72 USD |
-0.47
|
€771.54M 843.4M USD | €22.49K 24.58K USD | €3.40 3.72 USD | €3.40 3.72 USD | €771.54M 843.4M USD | 6.18 | €0.55 0.6 USD | ||
| Valneva SE AYJ.F | €3.65 3.99 USD |
-1.83
|
€630.92M 689.68M USD | €13.19K 14.42K USD | €3.65 3.99 USD | €3.65 3.99 USD | €630.92M 689.68M USD | 0 | -€0.65 -0.7 USD | ||
| Formycon AG FYB.DE | €24.40 26.67 USD |
0
|
€431.01M 471.15M USD | €2.54K 2.78K USD | €24.10 26.34 USD | €24.50 26.78 USD | €431.01M 471.15M USD | 0 | -€9.67 -10.5 USD | ||
| Ocugen, Inc. 2H51.F | €1.26 1.38 USD |
-0.12
|
€393.21M 429.83M USD | €1.54K 1.68K USD | €1.26 1.38 USD | €1.26 1.38 USD | €393.21M 429.83M USD | 0 | -€0.19 -0.2 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
-10.71
|
€308.14M 336.83M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €308.14M 336.83M USD | 0 | -€0.05 -0.05 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
-1.26
|
€115.28M 126.01M USD | €360.17K 393.71K USD | €0.08 0.09 USD | €0.08 0.09 USD | €115.28M 126.01M USD | 0 | -€0.01 -0.01 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.33 2.55 USD |
-3.72
|
€109.01M 119.16M USD | €315.00 344.34 USD | €2.33 2.55 USD | €2.48 2.71 USD | €109.01M 119.16M USD | 0 | -€0.56 -0.6 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+3.45
|
€95.49M 104.38M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.49M 104.38M USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.DE | €2.53 2.77 USD |
-1.94
|
€55.27M 60.42M USD | €2.50K 2.73K USD | €2.53 2.77 USD | €2.53 2.77 USD | €55.27M 60.42M USD | 0 | -€0.53 -0.5 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.48 0.53 USD |
+10.05
|
€26.43M 28.89M USD | €4.00K 4.37K USD | €0.40 0.44 USD | €0.48 0.53 USD | €26.43M 28.89M USD | 0 | -€0.04 -0.04 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0081 USD |
-16.67
|
€7.21M 7.89M USD | €696.00 760.82 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €7.21M 7.89M USD | 0 | -€0.02 -0.02 USD | ||
| Alzinova AB (publ) 78D.F | €0.05 0.05 USD |
-56.09
|
€6.16M 6.73M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.16M 6.73M USD | 0 | -€0.03 -0.03 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0021 USD |
0
|
€4.94M 5.4M USD | €250.00K 273.28K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €4.94M 5.4M USD | 0 | €0.00 0 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0017 USD |
-5.88
|
€2.48M 2.71M USD | €60.00K 65.59K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.48M 2.71M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0021 USD |
-4.76
|
€1.38M 1.51M USD | €91.77K 100.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.38M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
| 4SC AG VSC.F | €0.10 0.11 USD |
-23.37
|
€1.32M 1.44M USD | €55.26K 60.41K USD | €0.10 0.11 USD | €0.14 0.16 USD | €1.32M 1.44M USD | 0 | -€0.55 -0.6 USD | ||
| Medigene AG MDG1.F | €0.02 0.03 USD |
+11.57
|
€359.60K 393.09K USD | €4.00K 4.37K USD | €0.02 0.03 USD | €0.03 0.03 USD | €359.60K 393.09K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €43.50 47.55 USD |
+7.01
|
€193.29B 211.29B USD | €3.03K 3.31K USD | €43.10 47.11 USD | €44.80 48.97 USD | €193.29B 211.29B USD | 13.94 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €392.80 429.38 USD |
+1.21
|
€101.05B 110.46B USD | €1.00 1.09 USD | €392.80 429.38 USD | €392.80 429.38 USD | €101.05B 110.46B USD | 32.32 | €12.15 13.28 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €389.60 425.89 USD |
+0.36
|
€99.80B 109.1B USD | €19.00 20.77 USD | €389.60 425.89 USD | €389.60 425.89 USD | €99.80B 109.1B USD | 32.06 | €12.15 13.28 USD | ||
| CSL Limited CSJ.F | €99.01 108.23 USD |
-0.71
|
€49.08B 53.65B USD | €25.00 27.33 USD | €99.01 108.23 USD | €99.01 108.23 USD | €49.08B 53.65B USD | 18.75 | €5.28 5.77 USD | ||
| CSL Limited CSJA.F | €48.40 52.91 USD |
-1.22
|
€48.21B 52.7B USD | €20.00 21.86 USD | €48.40 52.91 USD | €48.40 52.91 USD | €48.21B 52.7B USD | 18.33 | €2.64 2.89 USD | ||
| argenx SE 1AEA.F | €715.00 781.59 USD |
-1.38
|
€47.34B 51.75B USD | €20.00 21.86 USD | €715.00 781.59 USD | €715.00 781.59 USD | €47.34B 51.75B USD | 35.85 | €19.94 21.8 USD | ||
| argenx SE 1AE.F | €724.80 792.3 USD |
-0.77
|
€47.28B 51.69B USD | €2.00 2.19 USD | €724.80 792.3 USD | €724.80 792.3 USD | €47.28B 51.69B USD | 36.34 | €19.94 21.8 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €345.80 378.01 USD |
-0.2
|
€45.68B 49.94B USD | €55.00 60.12 USD | €345.80 378.01 USD | €345.80 378.01 USD | €45.68B 49.94B USD | 1235.00 | €0.28 0.31 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €345.40 377.57 USD |
0
|
€45.63B 49.88B USD | €63.00 68.87 USD | €340.00 371.67 USD | €348.20 380.63 USD | €45.63B 49.88B USD | 1439.16 | €0.24 0.26 USD | ||
| UCB SA UNC.F | €237.20 259.29 USD |
+0.17
|
€45.07B 49.26B USD | €820.00 896.37 USD | €237.20 259.29 USD | €237.20 259.29 USD | €45.07B 49.26B USD | 34.52 | €6.87 7.51 USD | ||
| Insmed Incorporated IM8N.F | €148.00 161.78 USD |
0
|
€31.56B 34.5B USD | €248.00 271.1 USD | €148.00 161.78 USD | €148.00 161.78 USD | €31.56B 34.5B USD | 0 | -€5.54 -6.05 USD | ||
| Insmed Incorporated IM8N.SG | €147.00 160.69 USD |
-2.65
|
€31.35B 34.27B USD | €0.00 0 USD | €147.00 160.69 USD | €147.00 160.69 USD | €31.35B 34.27B USD | 0 | -€5.69 -6.2 USD | ||
| BeOne Medicines AG 49BA.F | €260.00 284.22 USD |
-1.52
|
€28.77B 31.45B USD | €300.00 327.94 USD | €260.00 284.22 USD | €260.00 284.22 USD | €28.77B 31.45B USD | 577.77 | €0.45 0.49 USD | ||
| United Therapeutics Corporation UTH.F | €436.30 476.93 USD |
-1.02
|
€19.69B 21.52B USD | €22.00 24.05 USD | €436.30 476.93 USD | €436.30 476.93 USD | €19.69B 21.52B USD | 19.37 | €22.52 24.62 USD | ||
| Royalty Pharma plc RPD.MU | €32.94 36.01 USD |
0
|
€19.68B 21.51B USD | €0.00 0 USD | €32.94 36.01 USD | €32.94 36.01 USD | €19.68B 21.51B USD | 22.10 | €1.49 1.63 USD | ||
| Royalty Pharma plc RPD.F | €32.65 35.69 USD |
+0.03
|
€19.49B 21.3B USD | €120.00 131.18 USD | €32.65 35.69 USD | €32.65 35.69 USD | €19.49B 21.3B USD | 21.76 | €1.50 1.64 USD | ||
| BioNTech SE 22UA.F | €79.05 86.41 USD |
+1.28
|
€19.01B 20.78B USD | €388.00 424.14 USD | €78.10 85.37 USD | €79.10 86.47 USD | €19.01B 20.78B USD | 0 | -€2.33 -2.5 USD | ||
| GENMAB AS N GE9.DE | €281.70 307.94 USD |
+1.08
|
€17.35B 18.97B USD | €10.00 10.93 USD | €281.70 307.94 USD | €281.70 307.94 USD | €17.35B 18.97B USD | 14.43 | €19.51 21.33 USD | ||
| Incyte Corporation ICY.F | €85.12 93.05 USD |
-2.14
|
€16.87B 18.44B USD | €20.00 21.86 USD | €85.12 93.05 USD | €85.12 93.05 USD | €16.87B 18.44B USD | 16.88 | €5.04 5.51 USD | ||
| Innovent Biologics, Inc. 6IB.F | €8.60 9.4 USD |
-1.15
|
€14.85B 16.23B USD | €1.21K 1.32K USD | €8.60 9.4 USD | €8.60 9.4 USD | €14.85B 16.23B USD | 107.50 | €0.08 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.00 7.65 USD |
0
|
€14.68B 16.04B USD | €3.00 3.28 USD | €7.00 7.65 USD | €7.00 7.65 USD | €14.68B 16.04B USD | 29.16 | €0.24 0.26 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.53 3.86 USD |
-0.1
|
€14.66B 16.03B USD | €500.00 546.57 USD | €3.53 3.86 USD | €3.53 3.86 USD | €14.66B 16.03B USD | 29.40 | €0.12 0.13 USD | ||
| Roivant Sciences Ltd. 87S.F | €19.00 20.77 USD |
+4.65
|
€13.21B 14.45B USD | €53.00 57.94 USD | €19.00 20.76 USD | €19.00 20.77 USD | €13.21B 14.45B USD | 0 | -€0.84 -0.9 USD | ||
| Revolution Medicines, Inc. 42Z.F | €67.50 73.79 USD |
+1.5
|
€13.05B 14.26B USD | €110.00 120.24 USD | €67.50 73.79 USD | €67.50 73.79 USD | €13.05B 14.26B USD | 0 | -€4.44 -4.8 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.69 0.76 USD |
-0.86
|
€12.70B 13.89B USD | €12.00K 13.12K USD | €0.69 0.76 USD | €0.69 0.76 USD | €12.70B 13.89B USD | 23.02 | €0.03 0.03 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €64.94 70.99 USD |
-1.28
|
€12.51B 13.68B USD | €37.00 40.45 USD | €64.94 70.99 USD | €64.94 70.99 USD | €12.51B 13.68B USD | 0 | -€3.60 -3.9 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Moderna, Inc. 0QF.MU | €29.55 32.3 USD |
+3.32
|
€11.78B 12.88B USD | €0.00 0 USD | €29.55 32.3 USD | €29.55 32.3 USD | €11.78B 12.88B USD | 0 | -€7.48 -8.1 USD | ||
| Moderna, Inc. 0QF.F | €29.84 32.62 USD |
-1.75
|
€11.74B 12.83B USD | €20.00 21.86 USD | €29.36 32.09 USD | €29.84 32.62 USD | €11.74B 12.83B USD | 0 | -€7.23 -7.9 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €506.60 553.78 USD |
-1.44
|
€11.51B 12.58B USD | €25.00 27.33 USD | €506.60 553.78 USD | €506.60 553.78 USD | €11.51B 12.58B USD | 0 | -€11.31 -12.3 USD | ||
| Akeso, Inc. 4RY.F | €12.10 13.23 USD |
-1.63
|
€11.34B 12.4B USD | €218.00 238.3 USD | €12.10 13.23 USD | €12.10 13.23 USD | €11.34B 12.4B USD | 0 | -€0.12 -0.1 USD | ||
| Exelixis, Inc. EX9.F | €38.82 42.44 USD |
+2.75
|
€10.84B 11.85B USD | €30.00 32.79 USD | €38.82 42.44 USD | €38.82 42.44 USD | €10.84B 11.85B USD | 18.22 | €2.13 2.33 USD | ||
| Ascendis Pharma A/S A71.F | €176.00 192.39 USD |
+4.14
|
€10.75B 11.75B USD | €84.00 91.82 USD | €176.00 192.39 USD | €176.00 192.39 USD | €10.75B 11.75B USD | 0 | -€3.82 -4.1 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €50.12 54.79 USD |
-3.24
|
€9.87B 10.79B USD | €850.00 929.16 USD | €50.12 54.79 USD | €50.12 54.79 USD | €9.87B 10.79B USD | 19.50 | €2.57 2.81 USD | ||
| Financière de Tubize SA FTD.F | €213.00 232.84 USD |
-0.23
|
€9.48B 10.36B USD | €100.00 109.31 USD | €213.00 232.84 USD | €213.00 232.84 USD | €9.48B 10.36B USD | 101.91 | €2.09 2.28 USD | ||
| Financière de Tubize SA FTD.SG | €213.00 232.84 USD |
+0.24
|
€9.48B 10.36B USD | €0.00 0 USD | €213.00 232.84 USD | €213.00 232.84 USD | €9.48B 10.36B USD | 102.40 | €2.08 2.27 USD | ||
| ABIVAX Société Anonyme 2X1.F | €118.40 129.43 USD |
+2.6
|
€9.23B 10.09B USD | €100.00 109.31 USD | €117.00 127.9 USD | €118.40 129.43 USD | €9.23B 10.09B USD | 0 | -€4.44 -4.8 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €142.20 155.44 USD |
-1.32
|
€8.64B 9.45B USD | €50.00 54.66 USD | €142.20 155.44 USD | €142.20 155.44 USD | €8.64B 9.45B USD | 0 | -€5.26 -5.7 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €58.88 64.36 USD |
+0.58
|
€8.08B 8.84B USD | €59.00 64.49 USD | €58.88 64.36 USD | €58.88 64.36 USD | €8.08B 8.84B USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Techne Corporation TE1.F | €49.40 54 USD |
-1.2
|
€7.70B 8.41B USD | €4.00 4.37 USD | €49.40 54 USD | €49.40 54 USD | €7.70B 8.41B USD | 117.61 | €0.42 0.46 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €71.48 78.14 USD |
-0.83
|
€7.59B 8.3B USD | €20.00 21.86 USD | €71.48 78.14 USD | €71.48 78.14 USD | €7.59B 8.3B USD | 96.59 | €0.74 0.81 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.16 32.97 USD |
+0.07
|
€6.88B 7.52B USD | €1.50K 1.64K USD | €30.16 32.97 USD | €30.16 32.97 USD | €6.88B 7.52B USD | 45.01 | €0.67 0.73 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €57.62 62.99 USD |
+1.44
|
€6.78B 7.41B USD | €9.00 9.84 USD | €57.62 62.99 USD | €57.62 62.99 USD | €6.78B 7.41B USD | 13.88 | €4.15 4.54 USD | ||
| 3SBio Inc. 83B.F | €2.80 3.06 USD |
0
|
€6.67B 7.29B USD | €500.00 546.57 USD | €2.80 3.06 USD | €2.80 3.06 USD | €6.67B 7.29B USD | 23.33 | €0.12 0.13 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €129.85 141.94 USD |
+0.54
|
€6.57B 7.18B USD | €238.00 260.17 USD | €129.85 141.94 USD | €129.85 141.94 USD | €6.57B 7.18B USD | 0 | -€4.16 -4.5 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €95.00 103.85 USD |
+0.53
|
€6.50B 7.1B USD | €79.00 86.36 USD | €95.00 103.85 USD | €95.00 103.85 USD | €6.50B 7.1B USD | 0 | -€2.65 -2.8 USD | ||
| Cytokinetics, Incorporated KK3A.F | €52.50 57.39 USD |
0
|
€6.42B 7.02B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €6.42B 7.02B USD | 0 | -€5.38 -5.8 USD | ||
| Merus N.V. 2GH.F | €80.00 87.45 USD |
+0.63
|
€6.19B 6.77B USD | €7.00 7.65 USD | €80.00 87.45 USD | €80.00 87.45 USD | €6.19B 6.77B USD | 0 | -€4.51 -4.9 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €210.90 230.54 USD |
+0.38
|
€6.12B 6.69B USD | €0.00 0 USD | €210.90 230.54 USD | €210.90 230.54 USD | €6.12B 6.69B USD | 37.06 | €5.69 6.22 USD | ||
| Krystal Biotech, Inc. 4KB.F | €210.80 230.43 USD |
+3.03
|
€6.11B 6.68B USD | €5.00 5.47 USD | €210.80 230.43 USD | €210.80 230.43 USD | €6.11B 6.68B USD | 37.04 | €5.69 6.22 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €17.30 18.91 USD |
-1.14
|
€5.86B 6.41B USD | €5.00 5.47 USD | €17.30 18.91 USD | €17.30 18.91 USD | €5.86B 6.41B USD | 4.97 | €3.48 3.8 USD | ||
| Vaxcyte, Inc. 5VA.MU | €40.60 44.38 USD |
+3.57
|
€5.37B 5.87B USD | €0.00 0 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.37B 5.87B USD | 0 | -€4.14 -4.5 USD | ||
| Vaxcyte, Inc. 5VA.F | €38.80 42.41 USD |
+2.65
|
€5.33B 5.82B USD | €120.00 131.18 USD | €38.80 42.41 USD | €38.80 42.41 USD | €5.33B 5.82B USD | 0 | -€4.14 -4.5 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.12 28.55 USD |
0
|
€4.15B 4.53B USD | €205.00 224.09 USD | €26.12 28.55 USD | €26.12 28.55 USD | €4.15B 4.53B USD | 11.01 | €2.37 2.59 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €38.00 41.54 USD |
+2.15
|
€3.88B 4.24B USD | €115.00 125.71 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.88B 4.24B USD | 0 | -€2.69 -2.9 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.15 8.91 USD |
-1.81
|
€3.87B 4.23B USD | €60.00 65.59 USD | €8.15 8.91 USD | €8.15 8.91 USD | €3.87B 4.23B USD | 23.97 | €0.34 0.37 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.21B USD | 0 | €0.00 0 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €12.00 13.12 USD |
+30.43
|
€3.77B 4.12B USD | €1.00K 1.09K USD | €12.00 13.12 USD | €12.00 13.12 USD | €3.77B 4.12B USD | 0 | -€0.03 -0.03 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €67.00 73.24 USD |
+8.06
|
€3.58B 3.91B USD | €10.00 10.93 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.58B 3.91B USD | 0 | -€0.78 -0.8 USD | ||
| Legend Biotech Corporation 9LB.F | €19.10 20.88 USD |
0
|
€3.53B 3.86B USD | €2.06K 2.25K USD | €19.10 20.88 USD | €19.10 20.88 USD | €3.53B 3.86B USD | 0 | -€1.09 -1.1 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.87 -4.2 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €29.81 32.58 USD |
0
|
€3.37B 3.68B USD | €210.00 229.56 USD | €29.81 32.58 USD | €29.81 32.58 USD | €3.37B 3.68B USD | 0 | -€1.87 -2.04 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 15.06 | €1.32 1.44 USD | ||
| Camurus AB (publ) 7CA.F | €55.75 60.94 USD |
+0.45
|
€3.34B 3.65B USD | €50.00 54.66 USD | €55.75 60.94 USD | €55.75 60.94 USD | €3.34B 3.65B USD | 46.45 | €1.20 1.31 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €166.00 181.46 USD |
-2.35
|
€3.29B 3.59B USD | €24.00 26.24 USD | €166.00 181.46 USD | €166.00 181.46 USD | €3.29B 3.59B USD | 85.56 | €1.94 2.12 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €62.60 68.43 USD |
-0.24
|
€3.28B 3.59B USD | €928.00 1.01K USD | €62.60 68.43 USD | €62.60 68.43 USD | €3.28B 3.59B USD | 26.41 | €2.37 2.59 USD | ||
| Genscript Biotech Corporation G51.F | €1.42 1.55 USD |
+0.35
|
€3.18B 3.47B USD | €500.00 546.57 USD | €1.42 1.55 USD | €1.42 1.55 USD | €3.18B 3.47B USD | 0 | -€0.03 -0.03 USD | ||
| BB Biotech AG BBZA.F | €49.50 54.11 USD |
+0.51
|
€3.14B 3.43B USD | €721.00 788.15 USD | €49.20 53.78 USD | €49.50 54.11 USD | €3.14B 3.43B USD | 0 | -€8.60 -9.4 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €38.80 42.41 USD |
+4.3
|
€3.07B 3.36B USD | €81.00 88.54 USD | €38.80 42.41 USD | €38.80 42.41 USD | €3.07B 3.36B USD | 0 | -€3.32 -3.6 USD | ||
| Veracyte, Inc. 12V.F | €36.20 39.57 USD |
0
|
€2.88B 3.15B USD | €75.00 81.99 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.88B 3.15B USD | 109.69 | €0.33 0.36 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €29.20 31.92 USD |
+2.82
|
€2.88B 3.15B USD | €60.00 65.59 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.88B 3.15B USD | 0 | -€5.17 -5.6 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.15 29.68 USD |
+1.08
|
€2.85B 3.11B USD | €55.00 60.12 USD | €27.15 29.68 USD | €27.15 29.68 USD | €2.85B 3.11B USD | 0 | -€2.62 -2.8 USD | ||
| Liquidia Corporation LT4.MU | €30.10 32.9 USD |
+2.8
|
€2.80B 3.06B USD | €0.00 0 USD | €30.10 32.9 USD | €30.10 32.9 USD | €2.80B 3.06B USD | 0 | -€1.26 -1.3 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €21.01 22.96 USD |
+2.41
|
€2.78B 3.04B USD | €170.00 185.83 USD | €21.01 22.96 USD | €21.01 22.96 USD | €2.78B 3.04B USD | 67.75 | €0.31 0.34 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €30.60 33.45 USD |
+7.75
|
€2.73B 2.99B USD | €42.00 45.91 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.73B 2.99B USD | 0 | -€1.62 -1.7 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €29.20 31.92 USD |
+5.04
|
€2.59B 2.83B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.59B 2.83B USD | 0 | -€1.62 -1.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||