Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (449)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (656)
- Úc (49)
- Áo (11)
- Bỉ (6)
- Brazil (14)
- Canada (48)
- Trung Quốc (91)
- Đan Mạch (5)
- Phần Lan (4)
- Pháp (27)
- Đức (449)
- Hồng Kông (46)
- Ấn Độ (19)
- Israel (12)
- Ý (3)
- Nhật Bản (37)
- Mexico (22)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (55)
- Thụy Sĩ (8)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (449)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (449)
Công nghệ sinh học (449)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (449)
- Nhà sản xuất thuốc - Chung (51)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (172)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (83)
- Nhà bán lẻ thuốc (14)
- Dịch vụ thông tin sức khỏe (55)
- Thiết bị y tế (165)
- Thiết bị & nguồn cung y tế (104)
- Chẩn đoán & nghiên cứu (83)
- Phân phối y tế (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BB Biotech AG BBZA.DE | €47.85 52.31 USD |
-0.31
|
€3.03B 3.31B USD | €7.72K 8.44K USD | €47.50 51.92 USD | €48.25 52.74 USD | €3.03B 3.31B USD | 0 | -€8.60 -9.4 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.23 3.53 USD |
-3.03
|
€1.17B 1.28B USD | €16.73K 18.29K USD | €3.21 3.51 USD | €3.38 3.69 USD | €1.17B 1.28B USD | 0 | -€0.72 -0.7 USD | ||
| CureVac N.V. 5CV.DE | €4.51 4.93 USD |
-4.93
|
€1.03B 1.12B USD | €98.48K 107.66K USD | €4.50 4.91 USD | €4.70 5.14 USD | €1.03B 1.12B USD | 7.91 | €0.57 0.62 USD | ||
| CureVac N.V. 5CV.F | €4.46 4.88 USD |
-4.86
|
€1.01B 1.11B USD | €43.65K 47.72K USD | €4.46 4.88 USD | €4.68 5.12 USD | €1.01B 1.11B USD | 7.83 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €3.89 4.25 USD |
-4.05
|
€668.43M 730.69M USD | €1.40K 1.53K USD | €3.89 4.25 USD | €4.00 4.37 USD | €668.43M 730.69M USD | 0 | -€0.65 -0.7 USD | ||
| Formycon AG FYB.DE | €23.10 25.25 USD |
-4.74
|
€408.05M 446.05M USD | €18.76K 20.51K USD | €23.10 25.25 USD | €24.45 26.73 USD | €408.05M 446.05M USD | 0 | -€9.67 -10.5 USD | ||
| Ocugen, Inc. 2H51.F | €1.11 1.21 USD |
+4.66
|
€346.99M 379.3M USD | €4.49K 4.91K USD | €1.08 1.18 USD | €1.13 1.23 USD | €346.99M 379.3M USD | 0 | -€0.19 -0.2 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
-6.19
|
€303.51M 331.78M USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €303.51M 331.78M USD | 0 | -€0.05 -0.05 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.88 3.15 USD |
-1.03
|
€134.74M 147.29M USD | €332.00 362.92 USD | €2.85 3.12 USD | €2.98 3.26 USD | €134.74M 147.29M USD | 0 | -€0.56 -0.6 USD | ||
| Actinogen Medical Limited 3AC.F | €0.04 0.04 USD |
+15.87
|
€127.49M 139.36M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.04 0.04 USD | €127.49M 139.36M USD | 0 | €0.00 0 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €50.00K 54.66K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.07 0.08 USD |
+0.68
|
€108.67M 118.79M USD | €17.00K 18.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €108.67M 118.79M USD | 0 | -€0.01 -0.01 USD | ||
| BRAIN Biotech AG BNN.DE | €2.97 3.25 USD |
-4.81
|
€64.89M 70.93M USD | €6.44K 7.04K USD | €2.90 3.17 USD | €3.13 3.42 USD | €64.89M 70.93M USD | 0 | -€0.53 -0.5 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.56 0.61 USD |
+25.96
|
€30.59M 33.44M USD | €3.20K 3.5K USD | €0.48 0.52 USD | €0.56 0.61 USD | €30.59M 33.44M USD | 0 | -€0.04 -0.04 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.07 USD |
+4.35
|
€30.16M 32.97M USD | €1.13K 1.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.16M 32.97M USD | 0 | -€0.01 -0.01 USD | ||
| Alzinova AB (publ) 78D.F | €0.12 0.14 USD |
-0.95
|
€17.86M 19.52M USD | €10.00K 10.93K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.86M 19.52M USD | 0 | -€0.03 -0.03 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0030 USD |
-42.86
|
€4.34M 4.75M USD | €14.28K 15.61K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €4.34M 4.75M USD | 0 | €0.00 0 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
0
|
€2.69M 2.94M USD | €142.18K 155.42K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.69M 2.94M USD | 0 | -€0.02 -0.02 USD | ||
| 4SC AG VSC.F | €0.15 0.16 USD |
+14.94
|
€1.98M 2.16M USD | €11.16K 12.2K USD | €0.12 0.13 USD | €0.30 0.33 USD | €1.98M 2.16M USD | 0 | -€0.55 -0.6 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0021 USD |
-9.09
|
€1.38M 1.51M USD | €100.00 109.31 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.38M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.03 0.04 USD |
-17.5
|
€486.34K 531.64K USD | €1.80K 1.97K USD | €0.03 0.04 USD | €0.03 0.04 USD | €486.34K 531.64K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €41.50 45.37 USD |
-1.89
|
€184.40B 201.58B USD | €3.00K 3.28K USD | €41.50 45.37 USD | €42.65 46.62 USD | €184.40B 201.58B USD | 13.30 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €371.20 405.77 USD |
-0.34
|
€95.09B 103.94B USD | €80.00 87.45 USD | €371.20 405.77 USD | €371.20 405.77 USD | €95.09B 103.94B USD | 30.30 | €12.25 13.39 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €368.70 403.04 USD |
-1.15
|
€94.85B 103.68B USD | €291.00 318.1 USD | €368.50 402.82 USD | €371.75 406.37 USD | €94.85B 103.68B USD | 30.14 | €12.23 13.37 USD | ||
| CSL Limited CSJA.F | €53.00 57.94 USD |
+3.92
|
€52.73B 57.65B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €52.73B 57.65B USD | 19.92 | €2.66 2.91 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €390.90 427.31 USD |
+1.22
|
€51.64B 56.45B USD | €20.00 21.86 USD | €384.50 420.31 USD | €395.90 432.77 USD | €51.64B 56.45B USD | 1447.77 | €0.27 0.3 USD | ||
| argenx SE 1AEA.F | €770.00 841.71 USD |
-1.91
|
€50.98B 55.73B USD | €10.00 10.93 USD | €770.00 841.71 USD | €770.00 841.71 USD | €50.98B 55.73B USD | 38.17 | €20.17 22.05 USD | ||
| argenx SE 1AE.F | €771.00 842.81 USD |
-1.83
|
€50.30B 54.98B USD | €19.00 20.77 USD | €771.00 842.81 USD | €771.00 842.81 USD | €50.30B 54.98B USD | 38.20 | €20.18 22.06 USD | ||
| CSL Limited CSJ.F | €102.52 112.07 USD |
-1.78
|
€49.96B 54.61B USD | €30.00 32.79 USD | €102.52 112.07 USD | €102.52 112.07 USD | €49.96B 54.61B USD | 19.27 | €5.32 5.82 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €396.20 433.1 USD |
+1.33
|
€47.55B 51.98B USD | €2.00 2.19 USD | €396.20 433.1 USD | €396.20 433.1 USD | €47.55B 51.98B USD | 1467.40 | €0.27 0.3 USD | ||
| UCB SA UNC.F | €239.00 261.26 USD |
+0.29
|
€45.41B 49.64B USD | €5.00 5.47 USD | €238.90 261.15 USD | €239.00 261.26 USD | €45.41B 49.64B USD | 34.83 | €6.86 7.5 USD | ||
| Insmed Incorporated IM8N.F | €182.00 198.95 USD |
+4.6
|
€38.82B 42.43B USD | €465.00 508.31 USD | €177.00 193.48 USD | €183.00 200.04 USD | €38.82B 42.43B USD | 0 | -€5.34 -5.8 USD | ||
| Insmed Incorporated IM8N.SG | €181.00 197.86 USD |
+1.69
|
€38.60B 42.2B USD | €106.00 115.87 USD | €175.00 191.3 USD | €181.00 197.86 USD | €38.60B 42.2B USD | 0 | -€5.34 -5.8 USD | ||
| BeOne Medicines AG 49BA.F | €288.00 314.82 USD |
-2.7
|
€31.87B 34.84B USD | €300.00 327.94 USD | €288.00 314.82 USD | €292.00 319.2 USD | €31.87B 34.84B USD | 654.54 | €0.44 0.48 USD | ||
| Royalty Pharma plc RPD.MU | €34.14 37.32 USD |
0
|
€20.39B 22.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.39B 22.29B USD | 22.60 | €1.51 1.65 USD | ||
| BioNTech SE 22UA.F | €83.85 91.66 USD |
-5.79
|
€20.16B 22.04B USD | €3.61K 3.95K USD | €83.85 91.66 USD | €89.00 97.29 USD | €20.16B 22.04B USD | 0 | -€2.39 -2.6 USD | ||
| Royalty Pharma plc RPD.F | €33.53 36.65 USD |
+0.06
|
€20.01B 21.88B USD | €180.00 196.76 USD | €33.53 36.65 USD | €34.01 37.18 USD | €20.01B 21.88B USD | 22.20 | €1.51 1.65 USD | ||
| United Therapeutics Corporation UTH.F | €416.80 455.62 USD |
-1.7
|
€18.81B 20.56B USD | €1.00 1.09 USD | €416.80 455.62 USD | €416.80 455.62 USD | €18.81B 20.56B USD | 18.33 | €22.73 24.85 USD | ||
| Innovent Biologics, Inc. 6IB.F | €10.30 11.26 USD |
-0.96
|
€17.61B 19.25B USD | €491.00 536.73 USD | €10.30 11.26 USD | €10.30 11.26 USD | €17.61B 19.25B USD | 128.75 | €0.08 0.09 USD | ||
| Incyte Corporation ICY.F | €87.78 95.96 USD |
-3.43
|
€17.40B 19.02B USD | €487.00 532.36 USD | €87.78 95.96 USD | €90.28 98.69 USD | €17.40B 19.02B USD | 17.24 | €5.09 5.56 USD | ||
| GENMAB AS N GE9.DE | €272.60 297.99 USD |
-1.48
|
€16.79B 18.36B USD | €400.00 437.25 USD | €272.60 297.99 USD | €273.30 298.75 USD | €16.79B 18.36B USD | 13.83 | €19.70 21.53 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.50 3.83 USD |
+2.04
|
€14.45B 15.79B USD | €35.00 38.26 USD | €3.45 3.77 USD | €3.50 3.83 USD | €14.45B 15.79B USD | 29.16 | €0.12 0.13 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.95 7.6 USD |
+2.21
|
€14.35B 15.68B USD | €823.00 899.65 USD | €6.95 7.6 USD | €6.95 7.6 USD | €14.35B 15.68B USD | 28.95 | €0.24 0.26 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.75 0.82 USD |
-3.2
|
€13.79B 15.07B USD | €500.00 546.57 USD | €0.75 0.82 USD | €0.75 0.82 USD | €13.79B 15.07B USD | 24.99 | €0.03 0.03 USD | ||
| Revolution Medicines, Inc. 42Z.F | €67.00 73.24 USD |
0
|
€12.95B 14.16B USD | €305.00 333.41 USD | €65.00 71.05 USD | €68.00 74.33 USD | €12.95B 14.16B USD | 0 | -€4.48 -4.8 USD | ||
| Akeso, Inc. 4RY.F | €13.10 14.32 USD |
-2.24
|
€12.28B 13.43B USD | €171.00 186.93 USD | €13.10 14.32 USD | €13.10 14.32 USD | €12.28B 13.43B USD | 0 | -€0.12 -0.1 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.52 19.15 USD |
+0.34
|
€12.19B 13.32B USD | €20.00 21.86 USD | €17.52 19.15 USD | €17.70 19.34 USD | €12.19B 13.32B USD | 0 | -€0.85 -0.9 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €61.98 67.75 USD |
+0.55
|
€11.94B 13.06B USD | €40.00 43.73 USD | €61.14 66.83 USD | €61.98 67.75 USD | €11.94B 13.06B USD | 0 | -€3.63 -3.9 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €498.00 544.38 USD |
-2.66
|
€11.31B 12.36B USD | €10.00 10.93 USD | €498.00 544.38 USD | €510.20 557.72 USD | €11.31B 12.36B USD | 0 | -€11.15 -12.1 USD | ||
| Ascendis Pharma A/S A71.F | €181.00 197.86 USD |
+1.69
|
€11.06B 12.09B USD | €15.00 16.4 USD | €181.00 197.86 USD | €181.00 197.86 USD | €11.06B 12.09B USD | 0 | -€3.83 -4.1 USD | ||
| Exelixis, Inc. EX9.F | €37.51 41 USD |
-0.79
|
€10.47B 11.45B USD | €300.00 327.94 USD | €37.51 41 USD | €37.51 41 USD | €10.47B 11.45B USD | 18.29 | €2.05 2.24 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €47.71 52.15 USD |
+0.19
|
€9.40B 10.27B USD | €108.00 118.06 USD | €47.71 52.15 USD | €47.71 52.15 USD | €9.40B 10.27B USD | 20.56 | €2.32 2.54 USD | ||
| Financière de Tubize SA FTD.SG | €208.50 227.92 USD |
0
|
€9.28B 10.15B USD | €0.00 0 USD | €208.50 227.92 USD | €212.50 232.29 USD | €9.28B 10.15B USD | 99.76 | €2.09 2.28 USD | ||
| Financière de Tubize SA FTD.F | €208.00 227.37 USD |
-0.24
|
€9.26B 10.12B USD | €100.00 109.31 USD | €208.00 227.37 USD | €208.00 227.37 USD | €9.26B 10.12B USD | 99.52 | €2.09 2.28 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €147.60 161.35 USD |
-2.73
|
€8.97B 9.8B USD | €30.00 32.79 USD | €147.60 161.35 USD | €151.05 165.12 USD | €8.97B 9.8B USD | 0 | -€5.31 -5.8 USD | ||
| Moderna, Inc. 0QF.MU | €21.78 23.8 USD |
+1.47
|
€8.68B 9.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.68B 9.49B USD | 0 | -€6.95 -7.5 USD | ||
| Bio-Techne Corporation TE1.F | €54.50 59.58 USD |
-1.8
|
€8.49B 9.28B USD | €4.00 4.37 USD | €54.50 59.58 USD | €55.00 60.12 USD | €8.49B 9.28B USD | 129.76 | €0.42 0.46 USD | ||
| ABIVAX Société Anonyme 2X1.F | €108.80 118.93 USD |
-1.63
|
€8.48B 9.27B USD | €30.00 32.79 USD | €108.80 118.93 USD | €108.80 118.93 USD | €8.48B 9.27B USD | 0 | -€3.09 -3.3 USD | ||
| Moderna, Inc. 0QF.F | €20.94 22.89 USD |
-3.99
|
€8.24B 9.01B USD | €5.87K 6.41K USD | €20.90 22.85 USD | €21.72 23.74 USD | €8.24B 9.01B USD | 0 | -€6.95 -7.5 USD | ||
| 3SBio Inc. 83B.F | €3.44 3.76 USD |
+0.58
|
€8.20B 8.96B USD | €500.00 546.57 USD | €3.42 3.74 USD | €3.44 3.76 USD | €8.20B 8.96B USD | 28.66 | €0.12 0.13 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €68.30 74.66 USD |
+0.23
|
€7.26B 7.93B USD | €400.00 437.25 USD | €67.30 73.57 USD | €68.30 74.66 USD | €7.26B 7.93B USD | 91.06 | €0.75 0.82 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €61.18 66.88 USD |
+0.07
|
€7.19B 7.86B USD | €20.00 21.86 USD | €61.18 66.88 USD | €61.18 66.88 USD | €7.19B 7.86B USD | 14.99 | €4.08 4.46 USD | ||
| ALK-Abelló A/S 4AJ0.F | €31.48 34.41 USD |
+1.03
|
€7.18B 7.85B USD | €95.00 103.85 USD | €31.06 33.95 USD | €31.60 34.54 USD | €7.18B 7.85B USD | 46.98 | €0.67 0.73 USD | ||
| Cytokinetics, Incorporated KK3A.F | €57.00 62.31 USD |
-2.56
|
€6.97B 7.62B USD | €100.00 109.31 USD | €57.00 62.31 USD | €63.00 68.87 USD | €6.97B 7.62B USD | 0 | -€5.43 -5.9 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €48.22 52.71 USD |
+7.08
|
€6.62B 7.24B USD | €901.00 984.91 USD | €44.51 48.66 USD | €48.37 52.87 USD | €6.62B 7.24B USD | 0 | -€0.01 -0.01 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €129.20 141.23 USD |
+0.9
|
€6.54B 7.15B USD | €120.00 131.18 USD | €129.20 141.23 USD | €129.20 141.23 USD | €6.54B 7.15B USD | 0 | -€4.02 -4.3 USD | ||
| Merus N.V. 2GH.F | €80.50 88 USD |
-0.62
|
€6.23B 6.81B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.23B 6.81B USD | 0 | -€4.55 -4.9 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €17.95 19.62 USD |
+1.13
|
€6.08B 6.65B USD | €1.34K 1.46K USD | €17.95 19.62 USD | €17.95 19.62 USD | €6.08B 6.65B USD | 5.11 | €3.51 3.84 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €88.50 96.74 USD |
-0.56
|
€6.05B 6.61B USD | €80.00 87.45 USD | €88.50 96.74 USD | €92.00 100.57 USD | €6.05B 6.61B USD | 0 | -€2.67 -2.9 USD | ||
| Vaxcyte, Inc. 5VA.MU | €43.00 47 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | -€4.18 -4.5 USD | ||
| Vaxcyte, Inc. 5VA.F | €41.00 44.82 USD |
+0.49
|
€5.63B 6.15B USD | €120.00 131.18 USD | €40.20 43.94 USD | €41.00 44.82 USD | €5.63B 6.15B USD | 0 | -€4.18 -4.5 USD | ||
| Krystal Biotech, Inc. 4KB.F | €185.65 202.94 USD |
-1.43
|
€5.38B 5.88B USD | €13.00 14.21 USD | €185.65 202.94 USD | €185.70 203 USD | €5.38B 5.88B USD | 32.34 | €5.74 6.27 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €184.90 202.12 USD |
-0.11
|
€5.36B 5.86B USD | €16.00 17.49 USD | €184.60 201.79 USD | €188.80 206.38 USD | €5.36B 5.86B USD | 32.10 | €5.76 6.3 USD | ||
| TG Therapeutics, Inc. NKB2.F | €28.26 30.89 USD |
-0.93
|
€4.49B 4.9B USD | €300.00 327.94 USD | €28.26 30.89 USD | €28.26 30.89 USD | €4.49B 4.9B USD | 11.82 | €2.39 2.61 USD | ||
| Legend Biotech Corporation 9LB.F | €23.00 25.14 USD |
-3.36
|
€4.25B 4.64B USD | €1.06K 1.16K USD | €22.80 24.92 USD | €23.60 25.8 USD | €4.25B 4.64B USD | 0 | -€1.10 -1.2 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €37.60 41.1 USD |
+1.08
|
€3.84B 4.19B USD | €115.00 125.71 USD | €37.60 41.1 USD | €37.60 41.1 USD | €3.84B 4.19B USD | 0 | -€2.72 -2.9 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.57 50.91 USD |
-0.28
|
€3.83B 4.19B USD | €75.00 81.99 USD | €46.57 50.91 USD | €46.57 50.91 USD | €3.83B 4.19B USD | 0 | -€3.23 -3.5 USD | ||
| Genscript Biotech Corporation G51.F | €1.65 1.8 USD |
+1.11
|
€3.70B 4.04B USD | €300.00 327.94 USD | €1.65 1.8 USD | €1.65 1.8 USD | €3.70B 4.04B USD | 0 | -€0.03 -0.03 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €31.51 34.44 USD |
+2.09
|
€3.56B 3.89B USD | €2.15K 2.34K USD | €31.51 34.44 USD | €32.70 35.74 USD | €3.56B 3.89B USD | 0 | -€1.83 -2.0004 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.63 -1.7 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.91 -4.2 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.83 | €1.34 1.46 USD | ||
| Camurus AB (publ) 7CA.F | €55.85 61.05 USD |
-0.09
|
€3.33B 3.64B USD | €180.00 196.76 USD | €55.85 61.05 USD | €55.85 61.05 USD | €3.33B 3.64B USD | 46.93 | €1.19 1.3 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €167.00 182.55 USD |
-2.91
|
€3.31B 3.61B USD | €24.00 26.24 USD | €167.00 182.55 USD | €171.00 186.93 USD | €3.31B 3.61B USD | 85.20 | €1.96 2.14 USD | ||
| Veracyte, Inc. 12V.F | €40.00 43.73 USD |
-2.44
|
€3.19B 3.48B USD | €250.00 273.28 USD | €40.00 43.73 USD | €40.00 43.73 USD | €3.19B 3.48B USD | 121.21 | €0.33 0.36 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.80 9.62 USD |
0
|
€3.17B 3.47B USD | €55.00 60.12 USD | €8.80 9.62 USD | €8.80 9.62 USD | €3.17B 3.47B USD | 25.14 | €0.35 0.38 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €60.50 66.13 USD |
-0.82
|
€3.11B 3.4B USD | €10.00 10.93 USD | €60.50 66.13 USD | €61.00 66.68 USD | €3.11B 3.4B USD | 0 | -€0.73 -0.7 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €59.10 64.6 USD |
+1.2
|
€3.10B 3.39B USD | €10.00 10.93 USD | €59.10 64.6 USD | €59.10 64.6 USD | €3.10B 3.39B USD | 24.93 | €2.37 2.59 USD | ||
| BB Biotech AG BBZA.F | €47.95 52.42 USD |
-0.21
|
€3.04B 3.33B USD | €230.00 251.42 USD | €47.50 51.92 USD | €48.25 52.74 USD | €3.04B 3.33B USD | 0 | -€8.60 -9.4 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €38.00 41.54 USD |
-0.52
|
€3.01B 3.29B USD | €8.00 8.75 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.01B 3.29B USD | 0 | -€3.35 -3.6 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €29.60 32.36 USD |
-0.67
|
€2.92B 3.19B USD | €350.00 382.6 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.92B 3.19B USD | 0 | -€5.11 -5.5 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.68 30.26 USD |
+2.48
|
€2.90B 3.17B USD | €55.00 60.12 USD | €27.68 30.26 USD | €27.68 30.26 USD | €2.90B 3.17B USD | 0 | -€2.61 -2.8 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €30.60 33.45 USD |
-1.29
|
€2.73B 2.99B USD | €100.00 109.31 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.73B 2.99B USD | 0 | -€1.63 -1.7 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.45 9.24 USD |
-1.17
|
€2.68B 2.93B USD | €50.00 54.66 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.68B 2.93B USD | 0 | -€0.03 -0.03 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €16.82 18.38 USD |
-2.55
|
€2.62B 2.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 2.86B USD | 0 | -€0.45 -0.4 USD | ||
| Ascentage Pharma Group International 36X.F | €6.95 7.6 USD |
-0.71
|
€2.59B 2.83B USD | €2.05K 2.24K USD | €6.95 7.6 USD | €6.95 7.6 USD | €2.59B 2.83B USD | 0 | -€0.44 -0.4 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €29.00 31.7 USD |
-3.97
|
€2.57B 2.81B USD | €0.00 0 USD | €29.00 31.7 USD | €29.60 32.36 USD | €2.57B 2.81B USD | 0 | -€1.63 -1.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||