Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (739)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (739)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (739)
Công nghệ sinh học (739)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.80 0.88 USD |
+4.85
|
€14.39B 15.73B USD | €7.83K 8.55K USD | €0.77 0.84 USD | €0.80 0.88 USD | €14.39B 15.73B USD | 26.81 | €0.03 0.03 USD | |
| BB Biotech AG BBZA.DE | €43.55 47.61 USD |
0
|
€2.98B 3.26B USD | €7.52K 8.22K USD | €43.50 47.55 USD | €44.05 48.15 USD | €2.98B 3.26B USD | 0 | -€8.60 -9.4 USD | |
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| CureVac N.V. 5CV.DE | €4.54 4.96 USD |
-1.56
|
€1.02B 1.12B USD | €49.00K 53.57K USD | €4.48 4.9 USD | €4.60 5.03 USD | €1.02B 1.12B USD | 5.27 | €0.86 0.94 USD | |
| CureVac N.V. 5CV.F | €4.51 4.93 USD |
-1.14
|
€1.02B 1.12B USD | €18.26K 19.96K USD | €4.50 4.92 USD | €4.56 4.98 USD | €1.02B 1.12B USD | 5.24 | €0.86 0.94 USD | |
| Atai Life Sciences N.V. 9VC.DE | €3.70 4.05 USD |
-14.62
|
€995.73M 1.09B USD | €40.45K 44.22K USD | €3.65 3.99 USD | €4.20 4.59 USD | €995.73M 1.09B USD | 0 | -€0.60 -0.6 USD | |
| Valneva SE AYJ.F | €3.82 4.17 USD |
-1.8
|
€679.89M 743.21M USD | €7.42K 8.11K USD | €3.78 4.13 USD | €3.84 4.2 USD | €679.89M 743.21M USD | 0 | -€0.46 -0.5 USD | |
| Ocugen, Inc. 2H51.F | €1.19 1.3 USD |
-2.81
|
€374.41M 409.28M USD | €15.10K 16.51K USD | €1.19 1.3 USD | €1.19 1.3 USD | €374.41M 409.28M USD | 0 | -€0.16 -0.1 USD | |
| Formycon AG FYB.DE | €20.20 22.08 USD |
+1
|
€368.60M 402.93M USD | €17.88K 19.54K USD | €19.86 21.71 USD | €20.30 22.19 USD | €368.60M 402.93M USD | 0 | -€9.67 -10.5 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.21 0.23 USD |
-8.7
|
€321.07M 350.98M USD | €8.83K 9.65K USD | €0.21 0.23 USD | €0.23 0.25 USD | €321.07M 350.98M USD | 0 | -€0.06 -0.06 USD | |
| Heidelberg Pharma AG HPHA.DE | €3.13 3.42 USD |
+5.74
|
€146.43M 160.07M USD | €18.58K 20.31K USD | €3.08 3.37 USD | €3.17 3.47 USD | €146.43M 160.07M USD | 0 | -€0.56 -0.6 USD | |
| Scancell Holdings plc SCP.F | €0.08 0.08 USD |
0
|
€116.24M 127.07M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €116.24M 127.07M USD | 0 | -€0.01 -0.01 USD | |
| ImmuPharma plc 25I.F | €0.10 0.11 USD |
+9.09
|
€60.39M 66.02M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €60.39M 66.02M USD | 0 | -€0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | €2.39 2.61 USD |
+4.82
|
€52.22M 57.08M USD | €22.11K 24.17K USD | €2.26 2.47 USD | €2.47 2.7 USD | €52.22M 57.08M USD | 0 | -€0.53 -0.5 USD | |
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | €0.50 0.55 USD |
-3.83
|
€27.47M 30.03M USD | €15.07K 16.47K USD | €0.50 0.54 USD | €0.58 0.63 USD | €27.47M 30.03M USD | 0 | -€0.05 -0.05 USD | |
| Alzinova AB (publ) 78D.F | €0.10 0.11 USD |
-3.29
|
€13.33M 14.57M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.33M 14.57M USD | 0 | -€0.02 -0.02 USD | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| Active Biotech AB (publ) BTPC.F | €0.00 0.0052 USD |
-2.04
|
€9.09M 9.94M USD | €11.97K 13.08K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €9.09M 9.94M USD | 0 | €0.00 0 USD | |
| 4SC AG VSC.F | €0.59 0.65 USD |
+5.34
|
€6.46M 7.06M USD | €200.00 218.63 USD | €0.50 0.55 USD | €0.59 0.65 USD | €6.46M 7.06M USD | 0 | -€0.67 -0.7 USD | |
| Medigene AG MDG1.F | €0.05 0.05 USD |
-0.42
|
€1.84M 2.01M USD | €10.00 10.93 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.84M 2.01M USD | 0 | -€1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
-19.23
|
€1.50M 1.64M USD | €100.00K 109.31K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.50M 1.64M USD | 0 | -€0.02 -0.02 USD | |
| Novo Nordisk A/S NOVA.F | €40.05 43.78 USD |
-4.3
|
€177.37B 193.88B USD | €5.12K 5.6K USD | €40.05 43.78 USD | €42.65 46.62 USD | €177.37B 193.88B USD | 11.99 | €3.34 3.65 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | €365.30 399.32 USD |
-0.54
|
€93.66B 102.38B USD | €98.00 107.13 USD | €361.10 394.73 USD | €365.30 399.32 USD | €93.66B 102.38B USD | 29.60 | €12.34 13.49 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | €361.00 394.62 USD |
-1.92
|
€92.91B 101.56B USD | €171.00 186.93 USD | €358.40 391.78 USD | €363.60 397.46 USD | €92.91B 101.56B USD | 29.32 | €12.31 13.46 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | €379.70 415.06 USD |
-0.24
|
€52.62B 57.52B USD | €10.00 10.93 USD | €374.60 409.49 USD | €381.60 417.14 USD | €52.62B 57.52B USD | 1460.38 | €0.26 0.28 USD | |
| CSL Limited CSJ.F | €99.52 108.79 USD |
+1.35
|
€49.53B 54.14B USD | €98.00 107.13 USD | €99.52 108.79 USD | €102.84 112.42 USD | €49.53B 54.14B USD | 18.56 | €5.36 5.86 USD | |
| CSL Limited CSJA.F | €49.20 53.78 USD |
+2.5
|
€49.49B 54.1B USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €49.49B 54.1B USD | 18.42 | €2.67 2.92 USD | |
| argenx SE 1AE.F | €741.00 810.01 USD |
+2.38
|
€45.62B 49.87B USD | €3.00 3.28 USD | €718.40 785.31 USD | €741.00 810.01 USD | €45.62B 49.87B USD | 36.48 | €20.31 22.2 USD | |
| argenx SE 1AEA.F | €710.00 776.13 USD |
-0.7
|
€43.71B 47.79B USD | €1.00 1.09 USD | €710.00 776.13 USD | €710.00 776.13 USD | €43.71B 47.79B USD | 34.97 | €20.30 22.19 USD | |
| UCB SA UNC.F | €214.80 234.81 USD |
-0.23
|
€41.75B 45.64B USD | €100.00 109.31 USD | €214.80 234.81 USD | €214.80 234.81 USD | €41.75B 45.64B USD | 31.35 | €6.85 7.49 USD | |
| Insmed Incorporated IM8N.SG | €159.00 173.81 USD |
-0.63
|
€34.51B 37.73B USD | €0.00 0 USD | €159.00 173.81 USD | €161.00 175.99 USD | €34.51B 37.73B USD | 0 | -€5.38 -5.8 USD | |
| Insmed Incorporated IM8N.F | €161.00 175.99 USD |
+1.9
|
€34.34B 37.54B USD | €3.00 3.28 USD | €161.00 175.99 USD | €161.00 175.99 USD | €34.34B 37.54B USD | 0 | -€5.36 -5.8 USD | |
| BeOne Medicines AG 49BA.F | €280.00 306.08 USD |
+4.48
|
€31.97B 34.94B USD | €10.00 10.93 USD | €274.00 299.52 USD | €280.00 306.08 USD | €31.97B 34.94B USD | 0 | -€1.48 -1.6 USD | |
| BioNTech SE 22UA.F | €89.85 98.22 USD |
-0.17
|
€21.62B 23.63B USD | €1.12K 1.22K USD | €88.70 96.96 USD | €90.95 99.42 USD | €21.62B 23.63B USD | 0 | -€1.43 -1.5 USD | |
| Royalty Pharma plc RPD.MU | €34.80 38.04 USD |
+2.17
|
€20.43B 22.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.43B 22.33B USD | 17.48 | €1.99 2.18 USD | |
| Royalty Pharma plc RPD.F | €34.69 37.92 USD |
+0.67
|
€20.37B 22.27B USD | €300.00 327.94 USD | €34.69 37.92 USD | €34.76 38 USD | €20.37B 22.27B USD | 17.43 | €1.99 2.18 USD | |
| Incyte Corporation ICY.F | €91.94 100.5 USD |
-0.45
|
€18.05B 19.73B USD | €11.00 12.02 USD | €91.54 100.07 USD | €91.94 100.5 USD | €18.05B 19.73B USD | 17.95 | €5.12 5.6 USD | |
| United Therapeutics Corporation UTH.F | €393.60 430.26 USD |
+2.23
|
€16.95B 18.53B USD | €31.00 33.89 USD | €388.80 425.01 USD | €393.60 430.26 USD | €16.95B 18.53B USD | 17.19 | €22.89 25.02 USD | |
| Innovent Biologics, Inc. 6IB.F | €9.75 10.66 USD |
+1.04
|
€16.67B 18.22B USD | €239.00 261.26 USD | €9.70 10.6 USD | €9.75 10.66 USD | €16.67B 18.22B USD | 121.87 | €0.08 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.70 8.42 USD |
-0.65
|
€15.95B 17.44B USD | €823.00 899.65 USD | €7.70 8.42 USD | €7.70 8.42 USD | €15.95B 17.44B USD | 32.08 | €0.24 0.26 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.82 4.18 USD |
-0.09
|
€15.94B 17.42B USD | €3.43K 3.75K USD | €3.82 4.18 USD | €3.90 4.26 USD | €15.94B 17.42B USD | 31.83 | €0.12 0.13 USD | |
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | |
| Roivant Sciences Ltd. 87S.F | €16.99 18.57 USD |
+0.98
|
€11.96B 13.07B USD | €48.00 52.47 USD | €16.99 18.57 USD | €17.50 19.12 USD | €11.96B 13.07B USD | 0 | -€0.94 -1.02 USD | |
| Akeso, Inc. 4RY.F | €12.50 13.66 USD |
0
|
€11.51B 12.59B USD | €758.00 828.6 USD | €12.50 13.66 USD | €12.60 13.77 USD | €11.51B 12.59B USD | 0 | -€0.12 -0.1 USD | |
| BridgeBio Pharma, Inc. 2CL.F | €54.14 59.18 USD |
+1.5
|
€10.44B 11.41B USD | €200.00 218.63 USD | €53.96 58.99 USD | €54.14 59.18 USD | €10.44B 11.41B USD | 0 | -€3.65 -3.9 USD | |
| Ascendis Pharma A/S A71.F | €170.00 185.83 USD |
-5.56
|
€10.37B 11.33B USD | €31.00 33.89 USD | €170.00 185.83 USD | €170.00 185.83 USD | €10.37B 11.33B USD | 0 | -€4.53 -4.9 USD | |
| Revolution Medicines, Inc. 42Z.F | €52.50 57.39 USD |
+5
|
€9.88B 10.8B USD | €300.00 327.94 USD | €51.00 55.75 USD | €54.50 59.58 USD | €9.88B 10.8B USD | 0 | -€3.92 -4.2 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | €424.30 463.82 USD |
+2.09
|
€9.67B 10.57B USD | €3.00 3.28 USD | €409.10 447.2 USD | €424.30 463.82 USD | €9.67B 10.57B USD | 0 | -€10.98 -12.002 USD | |
| Exelixis, Inc. EX9.F | €34.52 37.74 USD |
+4.26
|
€9.39B 10.27B USD | €100.00 109.31 USD | €34.52 37.74 USD | €34.52 37.74 USD | €9.39B 10.27B USD | 19.07 | €1.81 1.98 USD | |
| Financière de Tubize SA FTD.SG | €201.50 220.27 USD |
+0.25
|
€8.97B 9.8B USD | €0.00 0 USD | €200.50 219.17 USD | €201.50 220.27 USD | €8.97B 9.8B USD | 96.41 | €2.09 2.28 USD | |
| Financière de Tubize SA FTD.F | €200.50 219.17 USD |
-2.43
|
€8.95B 9.78B USD | €100.00 109.31 USD | €200.50 219.17 USD | €200.50 219.17 USD | €8.95B 9.78B USD | 95.93 | €2.09 2.28 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | €45.66 49.91 USD |
+0.59
|
€8.91B 9.74B USD | €15.00 16.4 USD | €45.66 49.91 USD | €45.66 49.91 USD | €8.91B 9.74B USD | 19.59 | €2.33 2.55 USD | |
| Moderna, Inc. 0QF.F | €21.02 22.97 USD |
+1.72
|
€8.76B 9.58B USD | €4.45K 4.86K USD | €20.48 22.38 USD | €21.95 23.99 USD | €8.76B 9.58B USD | 0 | -€6.51 -7.1 USD | |
| Moderna, Inc. 0QF.MU | €20.74 22.67 USD |
-0.55
|
€8.10B 8.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 8.86B USD | 0 | -€6.52 -7.1 USD | |
| Bio-Techne Corporation TE1.F | €50.00 54.66 USD |
-3.85
|
€8.02B 8.76B USD | €4.00 4.37 USD | €50.00 54.66 USD | €51.50 56.3 USD | €8.02B 8.76B USD | 125.00 | €0.40 0.44 USD | |
| 3SBio Inc. 83B.F | €3.34 3.65 USD |
+1.83
|
€7.88B 8.61B USD | €1.13K 1.23K USD | €3.34 3.65 USD | €3.38 3.69 USD | €7.88B 8.61B USD | 27.83 | €0.12 0.13 USD | |
| Jazz Pharmaceuticals plc J7Z.F | €116.25 127.08 USD |
-2.6
|
€7.05B 7.71B USD | €29.00 31.7 USD | €113.30 123.85 USD | €120.65 131.89 USD | €7.05B 7.71B USD | 0 | -€6.06 -6.6 USD | |
| Halozyme Therapeutics, Inc. RV7.F | €59.76 65.33 USD |
+0.34
|
€7.00B 7.66B USD | €17.00 18.58 USD | €59.06 64.56 USD | €59.76 65.33 USD | €7.00B 7.66B USD | 14.54 | €4.11 4.49 USD | |
| ABIVAX Société Anonyme 2X1.F | €86.30 94.34 USD |
0
|
€6.84B 7.47B USD | €400.00 437.25 USD | €86.30 94.34 USD | €86.30 94.34 USD | €6.84B 7.47B USD | 0 | -€3.09 -3.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | €63.72 69.65 USD |
+15.94
|
€6.71B 7.34B USD | €490.00 535.64 USD | €63.72 69.65 USD | €65.98 72.13 USD | €6.71B 7.34B USD | 65.69 | €0.97 1.06 USD | |
| Cytokinetics, Incorporated KK3A.F | €51.50 56.3 USD |
0
|
€6.51B 7.12B USD | €94.00 102.75 USD | €51.00 55.75 USD | €51.50 56.3 USD | €6.51B 7.12B USD | 0 | -€4.44 -4.8 USD | |
| Sirius XM Holdings Inc. R 3HY.F | €18.95 20.71 USD |
+2.16
|
€6.43B 7.03B USD | €250.00 273.28 USD | €18.95 20.71 USD | €18.95 20.71 USD | €6.43B 7.03B USD | 5.36 | €3.53 3.86 USD | |
| Merus N.V. 2GH.F | €81.00 88.54 USD |
-0.61
|
€6.22B 6.8B USD | €7.00 7.65 USD | €80.50 88 USD | €81.00 88.54 USD | €6.22B 6.8B USD | 0 | -€4.58 -5.006 USD | |
| ALK-Abelló A/S 4AJ0.F | €27.08 29.6 USD |
-1.53
|
€6.05B 6.61B USD | €1.00 1.09 USD | €27.08 29.6 USD | €27.08 29.6 USD | €6.05B 6.61B USD | 45.13 | €0.60 0.66 USD | |
| Axsome Therapeutics, Inc. 19X.F | €116.45 127.3 USD |
+0.22
|
€5.92B 6.47B USD | €20.00 21.86 USD | €116.45 127.3 USD | €116.45 127.3 USD | €5.92B 6.47B USD | 0 | -€4.06 -4.4 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | €84.50 92.37 USD |
-1.74
|
€5.72B 6.25B USD | €75.00 81.99 USD | €84.50 92.37 USD | €85.50 93.46 USD | €5.72B 6.25B USD | 0 | -€2.62 -2.8 USD | |
| Legend Biotech Corporation 9LB.F | €28.00 30.61 USD |
+0.72
|
€5.21B 5.69B USD | €150.00 163.97 USD | €27.40 29.95 USD | €28.00 30.61 USD | €5.21B 5.69B USD | 0 | -€1.54 -1.6 USD | |
| Krystal Biotech, Inc. 4KB.SG | €171.95 187.96 USD |
-0.81
|
€5.07B 5.54B USD | €0.00 0 USD | €171.95 187.96 USD | €172.50 188.57 USD | €5.07B 5.54B USD | 29.74 | €5.78 6.32 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €34.32 37.52 USD |
-1.91
|
€5.06B 5.54B USD | €165.00 180.37 USD | €34.32 37.52 USD | €35.41 38.71 USD | €5.06B 5.54B USD | 0 | -€1.04 -1.1 USD | |
| Krystal Biotech, Inc. 4KB.F | €172.50 188.57 USD |
-2.07
|
€5.01B 5.48B USD | €200.00 218.63 USD | €172.50 188.57 USD | €172.50 188.57 USD | €5.01B 5.48B USD | 29.84 | €5.78 6.32 USD | |
| TG Therapeutics, Inc. NKB2.F | €29.17 31.88 USD |
+0.57
|
€4.63B 5.06B USD | €80.00 87.45 USD | €29.17 31.88 USD | €29.17 31.88 USD | €4.63B 5.06B USD | 12.15 | €2.40 2.62 USD | |
| Vaxcyte, Inc. 5VA.F | €33.40 36.51 USD |
-2.34
|
€4.54B 4.96B USD | €58.00 63.4 USD | €33.40 36.51 USD | €33.40 36.51 USD | €4.54B 4.96B USD | 0 | -€3.56 -3.8 USD | |
| Vaxcyte, Inc. 5VA.MU | €34.60 37.82 USD |
-4.42
|
€4.53B 4.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.53B 4.95B USD | 0 | -€3.57 -3.9 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.15 10 USD |
0
|
€4.05B 4.43B USD | €52.00 56.84 USD | €9.15 10 USD | €9.15 10 USD | €4.05B 4.43B USD | 26.14 | €0.35 0.38 USD | |
| Genscript Biotech Corporation G51.F | €1.79 1.95 USD |
+0.82
|
€3.89B 4.26B USD | €325.00 355.27 USD | €1.79 1.95 USD | €1.79 1.95 USD | €3.89B 4.26B USD | 0 | -€0.03 -0.03 USD | |
| uniQure N.V. UQ1.F | €25.23 27.58 USD |
+9.89
|
€3.82B 4.17B USD | €215.00 235.02 USD | €23.15 25.31 USD | €25.23 27.58 USD | €3.82B 4.17B USD | 0 | -€3.38 -3.6 USD | |
| Viking Therapeutics, Inc. 1VT.F | €32.20 35.2 USD |
+5.99
|
€3.80B 4.16B USD | €220.00 240.49 USD | €31.50 34.43 USD | €32.20 35.2 USD | €3.80B 4.16B USD | 0 | -€1.84 -2.01 USD | |
| Akero Therapeutics, Inc. 0K4.F | €46.72 51.07 USD |
-0.17
|
€3.75B 4.1B USD | €438.00 478.79 USD | €46.72 51.07 USD | €46.72 51.07 USD | €3.75B 4.1B USD | 0 | -€3.31 -3.6 USD | |
| Via Transportation, Inc. C0I.F | €45.00 49.19 USD |
+3.21
|
€3.62B 3.95B USD | €113.00 123.52 USD | €44.80 48.97 USD | €45.00 49.19 USD | €3.62B 3.95B USD | 0 | -€0.85 -0.9 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.54B 3.87B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.54B 3.87B USD | 0 | -€3.56 -3.8 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.35B 3.67B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.35B 3.67B USD | 17.28 | €1.15 1.26 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | €165.00 180.37 USD |
+1.23
|
€3.30B 3.61B USD | €24.00 26.24 USD | €165.00 180.37 USD | €165.00 180.37 USD | €3.30B 3.61B USD | 0 | -€3.51 -3.8 USD | |
| Veracyte, Inc. 12V.F | €39.40 43.07 USD |
+17.26
|
€3.12B 3.41B USD | €65.00 71.05 USD | €39.40 43.07 USD | €39.40 43.07 USD | €3.12B 3.41B USD | 135.86 | €0.29 0.32 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | €58.50 63.95 USD |
+0.86
|
€3.08B 3.36B USD | €10.00 10.93 USD | €58.50 63.95 USD | €59.00 64.49 USD | €3.08B 3.36B USD | 0 | -€1.05 -1.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €58.55 64 USD |
-0.26
|
€3.00B 3.28B USD | €10.00 10.93 USD | €58.55 64 USD | €58.55 64 USD | €3.00B 3.28B USD | 22.60 | €2.59 2.83 USD | |
| BB Biotech AG BBZA.F | €43.50 47.55 USD |
0
|
€2.98B 3.26B USD | €337.00 368.39 USD | €43.50 47.55 USD | €43.50 47.55 USD | €2.98B 3.26B USD | 0 | -€8.60 -9.4 USD | |
| Camurus AB (publ) 7CA.F | €49.68 54.31 USD |
-9.67
|
€2.96B 3.24B USD | €128.00 139.92 USD | €49.68 54.31 USD | €50.40 55.09 USD | €2.96B 3.24B USD | 45.16 | €1.10 1.2 USD | |
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€2.89B 3.15B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €2.89B 3.15B USD | 0 | -€1.61 -1.7 USD | |
| Ascentage Pharma Group International 36X.F | €7.20 7.87 USD |
-4
|
€2.68B 2.93B USD | €2.05K 2.24K USD | €7.20 7.87 USD | €7.20 7.87 USD | €2.68B 2.93B USD | 0 | -€0.44 -0.4 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | €33.40 36.51 USD |
-0.6
|
€2.58B 2.82B USD | €260.00 284.22 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.58B 2.82B USD | 0 | -€3.37 -3.6 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | €26.20 28.64 USD |
+11.02
|
€2.53B 2.77B USD | €40.00 43.73 USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.53B 2.77B USD | 0 | -€4.75 -5.1 USD | |
| Amicus Therapeutics, Inc. AM6.F | €7.90 8.64 USD |
+1.94
|
€2.45B 2.68B USD | €424.00 463.49 USD | €7.90 8.64 USD | €7.90 8.64 USD | €2.45B 2.68B USD | 0 | -€0.10 -0.1 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.98 21.84 USD |
+9.09
|
€2.45B 2.67B USD | €2.00K 2.19K USD | €18.72 20.46 USD | €19.98 21.84 USD | €2.45B 2.67B USD | 13.97 | €1.43 1.56 USD | |
| Scholar Rock Holding Corporation 2QK.F | €23.60 25.8 USD |
-4.84
|
€2.29B 2.5B USD | €300.00 327.94 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.29B 2.5B USD | 0 | -€2.53 -2.7 USD | |
| IDEAYA Biosciences, Inc. 30J.F | €25.80 28.2 USD |
-2.27
|
€2.27B 2.48B USD | €80.00 87.45 USD | €25.60 27.98 USD | €25.80 28.2 USD | €2.27B 2.48B USD | 0 | -€3.33 -3.6 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €25.40 27.77 USD |
+0.79
|
€2.27B 2.48B USD | €0.00 0 USD | €25.00 27.33 USD | €25.40 27.77 USD | €2.27B 2.48B USD | 0 | -€3.33 -3.6 USD | |
| Zai Lab Limited 1ZL.F | €19.80 21.64 USD |
-10
|
€2.20B 2.41B USD | €100.00 109.31 USD | €19.80 21.64 USD | €21.00 22.96 USD | €2.20B 2.41B USD | 0 | -€1.73 -1.8 USD | |
| BioArctic AB (publ) B9A.F | €24.46 26.74 USD |
-4.6
|
€2.18B 2.38B USD | €100.00 109.31 USD | €24.46 26.74 USD | €24.46 26.74 USD | €2.18B 2.38B USD | 22.23 | €1.10 1.2 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | €16.61 18.16 USD |
-2.87
|
€2.18B 2.38B USD | €28.00 30.61 USD | €16.61 18.16 USD | €16.61 18.16 USD | €2.18B 2.38B USD | 53.58 | €0.31 0.34 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||