Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (449)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (656)
- Úc (49)
- Áo (11)
- Bỉ (6)
- Brazil (14)
- Canada (48)
- Trung Quốc (91)
- Đan Mạch (5)
- Phần Lan (4)
- Pháp (27)
- Đức (449)
- Hồng Kông (46)
- Ấn Độ (19)
- Israel (12)
- Ý (3)
- Nhật Bản (37)
- Mexico (22)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (55)
- Thụy Sĩ (8)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (449)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (449)
Công nghệ sinh học (449)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (449)
- Nhà sản xuất thuốc - Chung (51)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (172)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (83)
- Nhà bán lẻ thuốc (14)
- Dịch vụ thông tin sức khỏe (55)
- Thiết bị y tế (165)
- Thiết bị & nguồn cung y tế (104)
- Chẩn đoán & nghiên cứu (83)
- Phân phối y tế (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BB Biotech AG BBZA.DE | €47.85 52.31 USD |
0
|
€3.03B 3.31B USD | €17.93K 19.6K USD | €47.35 51.76 USD | €48.60 53.13 USD | €3.03B 3.31B USD | 0 | -€8.60 -9.4 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.33 3.64 USD |
+3
|
€1.21B 1.32B USD | €806.00 881.07 USD | €3.33 3.64 USD | €3.37 3.68 USD | €1.21B 1.32B USD | 0 | -€0.72 -0.7 USD | ||
| CureVac N.V. 5CV.DE | €4.39 4.8 USD |
-2.57
|
€1.00B 1.1B USD | €105.19K 114.99K USD | €4.32 4.72 USD | €4.47 4.88 USD | €1.00B 1.1B USD | 7.70 | €0.57 0.62 USD | ||
| CureVac N.V. 5CV.F | €4.39 4.8 USD |
-1.7
|
€994.57M 1.09B USD | €25.41K 27.78K USD | €4.32 4.72 USD | €4.46 4.87 USD | €994.57M 1.09B USD | 7.69 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €3.79 4.14 USD |
-2.67
|
€650.56M 711.15M USD | €1.55K 1.69K USD | €3.79 4.14 USD | €3.85 4.2 USD | €650.56M 711.15M USD | 0 | -€0.65 -0.7 USD | ||
| Formycon AG FYB.DE | €22.85 24.98 USD |
-1.08
|
€403.63M 441.22M USD | €19.25K 21.05K USD | €22.70 24.81 USD | €23.25 25.42 USD | €403.63M 441.22M USD | 0 | -€9.67 -10.5 USD | ||
| Ocugen, Inc. 2H51.F | €1.01 1.1 USD |
-9.18
|
€315.13M 344.48M USD | €3.40K 3.72K USD | €1.01 1.1 USD | €1.04 1.13 USD | €315.13M 344.48M USD | 0 | -€0.19 -0.2 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
+1.52
|
€308.14M 336.83M USD | €4.00K 4.37K USD | €0.20 0.22 USD | €0.20 0.22 USD | €308.14M 336.83M USD | 0 | -€0.05 -0.05 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.91 3.18 USD |
+1.04
|
€136.14M 148.82M USD | €4.21K 4.6K USD | €2.88 3.15 USD | €2.92 3.19 USD | €136.14M 148.82M USD | 0 | -€0.56 -0.6 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €50.00K 54.66K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.08 USD |
+1.35
|
€110.14M 120.4M USD | €17.00K 18.58K USD | €0.08 0.08 USD | €0.08 0.08 USD | €110.14M 120.4M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-20.55
|
€101.29M 110.73M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €101.29M 110.73M USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.DE | €3.06 3.34 USD |
+3.03
|
€66.85M 73.08M USD | €5.64K 6.17K USD | €2.97 3.25 USD | €3.06 3.34 USD | €66.85M 73.08M USD | 0 | -€0.53 -0.5 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.49 0.54 USD |
-12.01
|
€26.92M 29.43M USD | €6.92K 7.57K USD | €0.48 0.53 USD | €0.56 0.62 USD | €26.92M 29.43M USD | 0 | -€0.04 -0.04 USD | ||
| ImmuPharma plc 25I.F | €0.05 0.06 USD |
-11.67
|
€26.64M 29.13M USD | €1.13K 1.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.64M 29.13M USD | 0 | -€0.01 -0.01 USD | ||
| Alzinova AB (publ) 78D.F | €0.12 0.13 USD |
-2.4
|
€17.43M 19.06M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.43M 19.06M USD | 0 | -€0.03 -0.03 USD | ||
| Futura Medical plc GYX.F | €0.02 0.02 USD |
+100
|
€5.38M 5.88M USD | €65.93K 72.07K USD | €0.01 0.0087 USD | €0.02 0.02 USD | €5.38M 5.88M USD | 0 | -€0.02 -0.02 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0029 USD |
-3.57
|
€3.41M 3.73M USD | €14.28K 15.61K USD | €0.00 0.0029 USD | €0.00 0.0029 USD | €3.41M 3.73M USD | 0 | €0.00 0 USD | ||
| 4SC AG VSC.F | €0.20 0.22 USD |
+33
|
€2.63M 2.88M USD | €1.71K 1.87K USD | €0.13 0.14 USD | €0.20 0.22 USD | €2.63M 2.88M USD | 0 | -€0.55 -0.6 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
+5
|
€1.45M 1.58M USD | €100.00 109.31 USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.45M 1.58M USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.03 0.03 USD |
-4.24
|
€465.71K 509.08K USD | €1.11K 1.22K USD | €0.03 0.03 USD | €0.03 0.04 USD | €465.71K 509.08K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €40.80 44.6 USD |
-1.69
|
€181.29B 198.18B USD | €3.38K 3.69K USD | €40.80 44.6 USD | €41.70 45.58 USD | €181.29B 198.18B USD | 13.07 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €373.20 407.96 USD |
+1.22
|
€96.01B 104.95B USD | €53.00 57.94 USD | €370.55 405.06 USD | €373.20 407.96 USD | €96.01B 104.95B USD | 30.49 | €12.24 13.38 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €365.35 399.38 USD |
-1.58
|
€93.59B 102.31B USD | €15.00 16.4 USD | €365.00 398.99 USD | €365.35 399.38 USD | €93.59B 102.31B USD | 29.82 | €12.25 13.39 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €398.10 435.18 USD |
+1.84
|
€52.59B 57.49B USD | €30.00 32.79 USD | €388.40 424.57 USD | €401.00 438.35 USD | €52.59B 57.49B USD | 1474.44 | €0.27 0.3 USD | ||
| argenx SE 1AEA.F | €760.00 830.78 USD |
-1.3
|
€50.32B 55.01B USD | €10.00 10.93 USD | €760.00 830.78 USD | €760.00 830.78 USD | €50.32B 55.01B USD | 37.67 | €20.17 22.05 USD | ||
| argenx SE 1AE.F | €767.60 839.09 USD |
-0.44
|
€50.08B 54.74B USD | €19.00 20.77 USD | €767.60 839.09 USD | €767.60 839.09 USD | €50.08B 54.74B USD | 38.15 | €20.12 21.99 USD | ||
| CSL Limited CSJ.F | €102.52 112.07 USD |
0
|
€49.96B 54.61B USD | €30.00 32.79 USD | €102.52 112.07 USD | €102.52 112.07 USD | €49.96B 54.61B USD | 19.27 | €5.32 5.82 USD | ||
| CSL Limited CSJA.F | €50.00 54.66 USD |
-5.66
|
€49.75B 54.38B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €49.75B 54.38B USD | 18.79 | €2.66 2.91 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €398.60 435.72 USD |
+0.61
|
€47.84B 52.3B USD | €2.00 2.19 USD | €398.60 435.72 USD | €398.60 435.72 USD | €47.84B 52.3B USD | 1423.57 | €0.28 0.31 USD | ||
| UCB SA UNC.F | €239.40 261.7 USD |
+0.17
|
€45.49B 49.72B USD | €5.00 5.47 USD | €239.40 261.7 USD | €239.40 261.7 USD | €45.49B 49.72B USD | 34.89 | €6.86 7.5 USD | ||
| Insmed Incorporated IM8N.F | €185.00 202.23 USD |
+1.65
|
€39.46B 43.13B USD | €10.00 10.93 USD | €180.00 196.76 USD | €185.00 202.23 USD | €39.46B 43.13B USD | 0 | -€5.33 -5.8 USD | ||
| Insmed Incorporated IM8N.SG | €180.00 196.76 USD |
-0.55
|
€38.39B 41.96B USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €38.39B 41.96B USD | 0 | -€5.34 -5.8 USD | ||
| BeOne Medicines AG 49BA.F | €286.00 312.64 USD |
-0.69
|
€31.65B 34.6B USD | €300.00 327.94 USD | €286.00 312.64 USD | €286.00 312.64 USD | €31.65B 34.6B USD | 621.73 | €0.46 0.5 USD | ||
| Royalty Pharma plc RPD.MU | €34.14 37.32 USD |
0
|
€20.39B 22.29B USD | €0.00 0 USD | €34.14 37.32 USD | €34.14 37.32 USD | €20.39B 22.29B USD | 22.60 | €1.51 1.65 USD | ||
| Royalty Pharma plc RPD.F | €33.34 36.45 USD |
-0.57
|
€19.90B 21.75B USD | €180.00 196.76 USD | €33.34 36.45 USD | €33.99 37.16 USD | €19.90B 21.75B USD | 22.07 | €1.51 1.65 USD | ||
| BioNTech SE 22UA.F | €81.90 89.53 USD |
-2.33
|
€19.69B 21.53B USD | €4.13K 4.51K USD | €81.90 89.53 USD | €85.20 93.14 USD | €19.69B 21.53B USD | 0 | -€2.39 -2.6 USD | ||
| United Therapeutics Corporation UTH.F | €408.90 446.98 USD |
-1.9
|
€18.45B 20.17B USD | €1.00 1.09 USD | €408.90 446.98 USD | €408.90 446.98 USD | €18.45B 20.17B USD | 17.96 | €22.76 24.88 USD | ||
| Incyte Corporation ICY.F | €88.90 97.18 USD |
+1.28
|
€17.62B 19.26B USD | €403.00 440.53 USD | €87.64 95.8 USD | €88.90 97.18 USD | €17.62B 19.26B USD | 17.50 | €5.08 5.55 USD | ||
| Innovent Biologics, Inc. 6IB.F | €10.30 11.26 USD |
0
|
€17.61B 19.25B USD | €15.00 16.4 USD | €10.20 11.15 USD | €10.50 11.48 USD | €17.61B 19.25B USD | 128.75 | €0.08 0.09 USD | ||
| GENMAB AS N GE9.DE | €271.60 296.9 USD |
-0.37
|
€16.73B 18.29B USD | €849.00 928.07 USD | €270.80 296.02 USD | €272.00 297.33 USD | €16.73B 18.29B USD | 13.80 | €19.68 21.51 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.78 0.85 USD |
+4.19
|
€14.37B 15.7B USD | €20.00K 21.86K USD | €0.75 0.82 USD | €0.78 0.85 USD | €14.37B 15.7B USD | 26.03 | €0.03 0.03 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.85 7.49 USD |
-1.44
|
€14.36B 15.7B USD | €823.00 899.65 USD | €6.85 7.49 USD | €6.85 7.49 USD | €14.36B 15.7B USD | 28.54 | €0.24 0.26 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.42 3.74 USD |
-2.29
|
€14.21B 15.54B USD | €1.50K 1.64K USD | €3.42 3.74 USD | €3.45 3.77 USD | €14.21B 15.54B USD | 28.50 | €0.12 0.13 USD | ||
| Revolution Medicines, Inc. 42Z.F | €65.00 71.05 USD |
-2.99
|
€12.57B 13.74B USD | €305.00 333.41 USD | €65.00 71.05 USD | €65.00 71.05 USD | €12.57B 13.74B USD | 0 | -€4.48 -4.8 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Akeso, Inc. 4RY.F | €12.90 14.1 USD |
-1.53
|
€12.09B 13.22B USD | €171.00 186.93 USD | €12.90 14.1 USD | €13.00 14.21 USD | €12.09B 13.22B USD | 0 | -€0.12 -0.1 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €62.30 68.1 USD |
+0.52
|
€12.01B 13.12B USD | €40.00 43.73 USD | €61.28 66.99 USD | €62.30 68.1 USD | €12.01B 13.12B USD | 0 | -€3.63 -3.9 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.26 18.86 USD |
-1.51
|
€12.00B 13.12B USD | €20.00 21.86 USD | €17.18 18.78 USD | €17.37 18.98 USD | €12.00B 13.12B USD | 0 | -€0.85 -0.9 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €496.10 542.3 USD |
-0.38
|
€11.27B 12.32B USD | €10.00 10.93 USD | €493.70 539.68 USD | €503.40 550.28 USD | €11.27B 12.32B USD | 0 | -€11.10 -12.1 USD | ||
| Ascendis Pharma A/S A71.F | €180.00 196.76 USD |
-0.55
|
€11.00B 12.02B USD | €15.00 16.4 USD | €180.00 196.76 USD | €180.00 196.76 USD | €11.00B 12.02B USD | 0 | -€3.82 -4.1 USD | ||
| Exelixis, Inc. EX9.F | €37.01 40.46 USD |
-1.33
|
€10.33B 11.29B USD | €300.00 327.94 USD | €37.01 40.46 USD | €37.01 40.46 USD | €10.33B 11.29B USD | 18.05 | €2.05 2.24 USD | ||
| Financière de Tubize SA FTD.F | €211.50 231.2 USD |
+1.68
|
€9.41B 10.29B USD | €100.00 109.31 USD | €211.50 231.2 USD | €211.50 231.2 USD | €9.41B 10.29B USD | 101.68 | €2.08 2.27 USD | ||
| Financière de Tubize SA FTD.SG | €210.50 230.1 USD |
+0.96
|
€9.37B 10.24B USD | €0.00 0 USD | €209.00 228.47 USD | €210.50 230.1 USD | €9.37B 10.24B USD | 100.71 | €2.09 2.28 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €47.23 51.63 USD |
-1.01
|
€9.30B 10.17B USD | €108.00 118.06 USD | €47.23 51.63 USD | €47.23 51.63 USD | €9.30B 10.17B USD | 20.35 | €2.32 2.54 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €146.70 160.36 USD |
-0.61
|
€8.91B 9.74B USD | €30.00 32.79 USD | €146.15 159.76 USD | €147.70 161.46 USD | €8.91B 9.74B USD | 0 | -€5.31 -5.8 USD | ||
| Bio-Techne Corporation TE1.F | €54.50 59.58 USD |
0
|
€8.49B 9.28B USD | €4.00 4.37 USD | €54.50 59.58 USD | €54.50 59.58 USD | €8.49B 9.28B USD | 126.74 | €0.43 0.47 USD | ||
| Moderna, Inc. 0QF.MU | €21.03 22.99 USD |
-3.42
|
€8.38B 9.16B USD | €0.00 0 USD | €21.03 22.99 USD | €21.03 22.99 USD | €8.38B 9.16B USD | 0 | -€6.95 -7.5 USD | ||
| Moderna, Inc. 0QF.F | €20.80 22.74 USD |
-0.67
|
€8.18B 8.95B USD | €416.00 454.74 USD | €20.61 22.52 USD | €20.80 22.74 USD | €8.18B 8.95B USD | 0 | -€6.95 -7.5 USD | ||
| ABIVAX Société Anonyme 2X1.F | €102.40 111.94 USD |
-5.88
|
€7.98B 8.72B USD | €70.00 76.52 USD | €102.40 111.94 USD | €105.00 114.78 USD | €7.98B 8.72B USD | 0 | -€3.09 -3.3 USD | ||
| 3SBio Inc. 83B.F | €3.30 3.61 USD |
-4.07
|
€7.86B 8.59B USD | €500.00 546.57 USD | €3.26 3.56 USD | €3.30 3.61 USD | €7.86B 8.59B USD | 27.50 | €0.12 0.13 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €67.94 74.27 USD |
-0.53
|
€7.22B 7.89B USD | €400.00 437.25 USD | €67.94 74.27 USD | €67.94 74.27 USD | €7.22B 7.89B USD | 90.58 | €0.75 0.82 USD | ||
| ALK-Abelló A/S 4AJ0.F | €31.20 34.11 USD |
-0.89
|
€7.12B 7.78B USD | €346.00 378.22 USD | €30.80 33.67 USD | €31.26 34.17 USD | €7.12B 7.78B USD | 46.56 | €0.67 0.73 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €58.94 64.43 USD |
-3.66
|
€6.93B 7.58B USD | €252.00 275.47 USD | €58.40 63.84 USD | €59.44 64.98 USD | €6.93B 7.58B USD | 14.41 | €4.09 4.47 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €49.82 54.46 USD |
+3.32
|
€6.84B 7.48B USD | €901.00 984.91 USD | €48.05 52.53 USD | €50.18 54.85 USD | €6.84B 7.48B USD | 0 | -€0.01 -0.01 USD | ||
| Cytokinetics, Incorporated KK3A.F | €54.00 59.03 USD |
-5.26
|
€6.60B 7.22B USD | €40.00 43.73 USD | €54.00 59.03 USD | €56.50 61.76 USD | €6.60B 7.22B USD | 0 | -€5.43 -5.9 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €125.50 137.19 USD |
-2.86
|
€6.35B 6.94B USD | €120.00 131.18 USD | €125.50 137.19 USD | €125.50 137.19 USD | €6.35B 6.94B USD | 0 | -€4.03 -4.4 USD | ||
| Merus N.V. 2GH.F | €81.00 88.54 USD |
+0.62
|
€6.27B 6.85B USD | €7.00 7.65 USD | €80.50 88 USD | €81.00 88.54 USD | €6.27B 6.85B USD | 0 | -€4.55 -4.9 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €17.60 19.24 USD |
-1.95
|
€5.96B 6.52B USD | €1.34K 1.46K USD | €17.60 19.24 USD | €17.60 19.24 USD | €5.96B 6.52B USD | 5.01 | €3.51 3.84 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €86.00 94.01 USD |
-2.82
|
€5.88B 6.43B USD | €80.00 87.45 USD | €86.00 94.01 USD | €89.00 97.29 USD | €5.88B 6.43B USD | 0 | -€2.67 -2.9 USD | ||
| Krystal Biotech, Inc. 4KB.F | €184.05 201.19 USD |
-0.86
|
€5.34B 5.83B USD | €13.00 14.21 USD | €184.05 201.19 USD | €184.05 201.19 USD | €5.34B 5.83B USD | 31.95 | €5.76 6.3 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €183.35 200.43 USD |
-0.84
|
€5.32B 5.81B USD | €0.00 0 USD | €183.35 200.43 USD | €184.05 201.19 USD | €5.32B 5.81B USD | 31.88 | €5.75 6.29 USD | ||
| Vaxcyte, Inc. 5VA.MU | €39.60 43.29 USD |
-7.91
|
€5.24B 5.73B USD | €0.00 0 USD | €39.60 43.29 USD | €39.60 43.29 USD | €5.24B 5.73B USD | 0 | -€4.18 -4.5 USD | ||
| Vaxcyte, Inc. 5VA.F | €37.20 40.66 USD |
-9.27
|
€5.11B 5.58B USD | €120.00 131.18 USD | €37.20 40.66 USD | €37.20 40.66 USD | €5.11B 5.58B USD | 0 | -€4.18 -4.5 USD | ||
| TG Therapeutics, Inc. NKB2.F | €27.60 30.17 USD |
-2.34
|
€4.38B 4.79B USD | €356.00 389.16 USD | €27.09 29.61 USD | €27.60 30.17 USD | €4.38B 4.79B USD | 11.54 | €2.39 2.61 USD | ||
| Legend Biotech Corporation 9LB.F | €23.60 25.8 USD |
+2.61
|
€4.36B 4.76B USD | €200.00 218.63 USD | €22.80 24.92 USD | €23.60 25.8 USD | €4.36B 4.76B USD | 0 | -€1.10 -1.2 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.65 50.99 USD |
+0.17
|
€3.84B 4.2B USD | €75.00 81.99 USD | €46.65 50.99 USD | €46.65 50.99 USD | €3.84B 4.2B USD | 0 | -€3.23 -3.5 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €36.60 40.01 USD |
-2.66
|
€3.73B 4.08B USD | €115.00 125.71 USD | €35.80 39.13 USD | €36.60 40.01 USD | €3.73B 4.08B USD | 0 | -€2.71 -2.9 USD | ||
| Genscript Biotech Corporation G51.F | €1.59 1.74 USD |
-3.22
|
€3.58B 3.91B USD | €300.00 327.94 USD | €1.59 1.74 USD | €1.59 1.74 USD | €3.58B 3.91B USD | 0 | -€0.03 -0.03 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.63 -1.7 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €30.10 32.9 USD |
-4.47
|
€3.40B 3.72B USD | €277.00 302.8 USD | €30.10 32.9 USD | €30.10 32.9 USD | €3.40B 3.72B USD | 0 | -€1.83 -2.0004 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.90 -4.2 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.83 | €1.34 1.46 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €166.00 181.46 USD |
-0.6
|
€3.29B 3.59B USD | €24.00 26.24 USD | €166.00 181.46 USD | €167.00 182.55 USD | €3.29B 3.59B USD | 85.12 | €1.95 2.13 USD | ||
| Camurus AB (publ) 7CA.F | €54.85 59.96 USD |
-1.79
|
€3.28B 3.59B USD | €180.00 196.76 USD | €54.85 59.96 USD | €54.85 59.96 USD | €3.28B 3.59B USD | 46.09 | €1.19 1.3 USD | ||
| Veracyte, Inc. 12V.F | €39.60 43.29 USD |
-1
|
€3.15B 3.45B USD | €250.00 273.28 USD | €39.60 43.29 USD | €39.60 43.29 USD | €3.15B 3.45B USD | 119.99 | €0.33 0.36 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €59.95 65.53 USD |
+1.44
|
€3.14B 3.44B USD | €10.00 10.93 USD | €59.95 65.53 USD | €59.95 65.53 USD | €3.14B 3.44B USD | 25.40 | €2.36 2.58 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.55 9.35 USD |
-2.84
|
€3.08B 3.37B USD | €55.00 60.12 USD | €8.55 9.35 USD | €8.55 9.35 USD | €3.08B 3.37B USD | 24.42 | €0.35 0.38 USD | ||
| BB Biotech AG BBZA.F | €48.25 52.74 USD |
+0.63
|
€3.06B 3.35B USD | €1.44K 1.58K USD | €47.40 51.81 USD | €48.60 53.13 USD | €3.06B 3.35B USD | 0 | -€8.60 -9.4 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €58.50 63.95 USD |
-3.31
|
€3.01B 3.29B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.01B 3.29B USD | 0 | -€0.73 -0.7 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €37.20 40.66 USD |
-2.11
|
€2.95B 3.22B USD | €8.00 8.75 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.95B 3.22B USD | 0 | -€3.35 -3.6 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €28.60 31.26 USD |
-3.38
|
€2.82B 3.09B USD | €350.00 382.6 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.82B 3.09B USD | 0 | -€5.11 -5.5 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €26.66 29.14 USD |
-3.68
|
€2.79B 3.05B USD | €55.00 60.12 USD | €26.66 29.14 USD | €26.66 29.14 USD | €2.79B 3.05B USD | 0 | -€2.61 -2.8 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.35 9.13 USD |
-1.18
|
€2.65B 2.9B USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.65B 2.9B USD | 0 | -€0.03 -0.03 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €29.60 32.36 USD |
-3.27
|
€2.65B 2.89B USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.65B 2.89B USD | 0 | -€1.63 -1.7 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €29.00 31.7 USD |
0
|
€2.57B 2.81B USD | €100.00 109.31 USD | €28.60 31.26 USD | €29.00 31.7 USD | €2.57B 2.81B USD | 0 | -€1.63 -1.7 USD | ||
| Liquidia Corporation LT4.MU | €27.64 30.21 USD |
0
|
€2.57B 2.81B USD | €0.00 0 USD | €27.64 30.21 USD | €27.64 30.21 USD | €2.57B 2.81B USD | 0 | -€1.26 -1.3 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €16.45 17.98 USD |
-2.17
|
€2.56B 2.8B USD | €0.00 0 USD | €16.45 17.98 USD | €16.45 17.98 USD | €2.56B 2.8B USD | 0 | -€0.45 -0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||