Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (738)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (92)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (738)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (738)
Công nghệ sinh học (738)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.56 0.61 USD |
-2.3
|
$10.73B 11.73B USD | $2.7K 2.95K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.73B 11.73B USD | 56.06 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.DE | $31.95 34.93 USD |
+0.79
|
$1.75B 1.91B USD | $8.95K 9.78K USD | $31.6 34.54 USD | $32.05 35.03 USD | $1.75B 1.91B USD | 13.14 | $2.43 2.66 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| CureVac N.V. 5CV.DE | $4.63 5.06 USD |
-0.6
|
$1.04B 1.14B USD | $98.97K 108.18K USD | $4.5 4.92 USD | $4.65 5.08 USD | $1.04B 1.14B USD | 5.64 | $0.82 0.9 USD | |
| CureVac N.V. 5CV.F | $4.6 5.03 USD |
-0.65
|
$1.04B 1.13B USD | $14.55K 15.9K USD | $4.57 5 USD | $4.63 5.06 USD | $1.04B 1.13B USD | 5.75 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $26.35 28.8 USD |
+1.54
|
$465.46M 508.81M USD | $3.54K 3.87K USD | $26.3 28.75 USD | $26.75 29.24 USD | $465.46M 508.81M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.44 2.66 USD |
+2.78
|
$414.28M 452.86M USD | $1K 1.09K USD | $2.41 2.64 USD | $2.44 2.66 USD | $414.28M 452.86M USD | 0 | -$0.58 -0.6 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-4.96
|
$330.67M 361.47M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $330.67M 361.47M USD | 0 | -$0.05 -0.05 USD | |
| Ocugen, Inc. 2H51.F | $0.9499 1.04 USD |
+12.61
|
$277.43M 303.27M USD | $2.93K 3.2K USD | $0.8699 0.95 USD | $0.9499 1.04 USD | $277.43M 303.27M USD | 0 | -$0.19 -0.2 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.93 4.3 USD |
+0.51
|
$183.16M 200.22M USD | $3.88K 4.24K USD | $3.82 4.18 USD | $4.24 4.63 USD | $183.16M 200.22M USD | 0 | -$0.45 -0.4 USD | |
| Immunic, Inc. 10VA.F | $0.68 0.74 USD |
+9.19
|
$64.87M 70.91M USD | $400 437.25 USD | $0.5999 0.66 USD | $0.68 0.74 USD | $64.87M 70.91M USD | 0 | -$0.84 -0.9 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$49.79M 54.42M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $49.79M 54.42M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
+8.46
|
$27.42M 29.97M USD | $6.3K 6.89K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $27.42M 29.97M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.01 0.02 USD |
-15.34
|
$16.98M 18.56M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $16.98M 18.56M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.43M 8.12M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.43M 8.12M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
+17.65
|
$6.33M 6.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.33M 6.92M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.13 0.14 USD |
0
|
$1.97M 2.15M USD | $24 26.24 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0025 0.0027 USD |
-3.85
|
$1.82M 1.99M USD | $200K 218.63K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.82M 1.99M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $61.2 66.9 USD |
+2
|
$257.91B 281.93B USD | $2.44K 2.66K USD | $60.2 65.81 USD | $61.5 67.23 USD | $257.91B 281.93B USD | 18.32 | $3.34 3.65 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $384.35 420.15 USD |
+0.69
|
$99.72B 109.01B USD | $1 1.09 USD | $384.35 420.15 USD | $384.35 420.15 USD | $99.72B 109.01B USD | 0 | -$3.32 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $383.45 419.16 USD |
-0.08
|
$99.02B 108.24B USD | $275 300.61 USD | $383.45 419.16 USD | $383.45 419.16 USD | $99.02B 108.24B USD | 0 | -$3.34 -3.6 USD | |
| CSL Limited CSJ.F | $133.56 146 USD |
+0.66
|
$65.54B 71.64B USD | $5 5.47 USD | $133.56 146 USD | $133.56 146 USD | $65.54B 71.64B USD | 28.11 | $4.75 5.19 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
0
|
$64.86B 70.9B USD | $5 5.47 USD | $66 72.15 USD | $66 72.15 USD | $64.86B 70.9B USD | 27.61 | $2.39 2.61 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $269.1 294.16 USD |
+0.11
|
$35.54B 38.86B USD | $88 96.2 USD | $269.1 294.16 USD | $269.1 294.16 USD | $35.54B 38.86B USD | 0 | -$1.83 -2.0004 USD | |
| UCB SA UNC.F | $167.95 183.59 USD |
+4.87
|
$31.92B 34.89B USD | $7 7.65 USD | $167.5 183.1 USD | $167.5 183.1 USD | $31.92B 34.89B USD | 30.81 | $5.45 5.96 USD | |
| UCB SA UNC0.F | $82.5 90.18 USD |
+5.1
|
$31.46B 34.39B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $31.46B 34.39B USD | 30.10 | $2.74 3 USD | |
| argenx SE 1AE.F | $474.9 519.13 USD |
+1.28
|
$29B 31.7B USD | $2 2.19 USD | $474.9 519.13 USD | $474.9 519.13 USD | $29B 31.7B USD | 33.00 | $14.39 15.73 USD | |
| argenx SE 1AEA.F | $462 505.03 USD |
-0.43
|
$28.89B 31.58B USD | $12 13.12 USD | $462 505.03 USD | $462 505.03 USD | $28.89B 31.58B USD | 32.71 | $14.12 15.44 USD | |
| BeOne Medicines Ltd. 49BA.F | $230 251.42 USD |
+4.55
|
$28.86B 31.54B USD | $6 6.56 USD | $230 251.42 USD | $230 251.42 USD | $28.86B 31.54B USD | 0 | -$3 -3.2 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.F | $90.1 98.49 USD |
+1.92
|
$21.66B 23.68B USD | $186 203.32 USD | $90.1 98.49 USD | $90.9 99.37 USD | $21.66B 23.68B USD | 0 | -$3.19 -3.4 USD | |
| Insmed Incorporated IM8N.F | $92.5 101.11 USD |
+2.78
|
$18.73B 20.47B USD | $88 96.2 USD | $90 98.38 USD | $92.5 101.11 USD | $18.73B 20.47B USD | 0 | -$4.93 -5.3 USD | |
| Royalty Pharma plc RPD.F | $30.4 33.23 USD |
+0.9
|
$17.82B 19.48B USD | $150 163.97 USD | $30.4 33.23 USD | $30.4 33.23 USD | $17.82B 19.48B USD | 14.54 | $2.09 2.28 USD | |
| Insmed Incorporated IM8N.SG | $90.5 98.93 USD |
+0.56
|
$17.51B 19.14B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $17.51B 19.14B USD | 0 | -$5.16 -5.6 USD | |
| Royalty Pharma plc RPD.MU | $30.41 33.24 USD |
+1.13
|
$17.5B 19.13B USD | $0 0 USD | $30.41 33.24 USD | $30.41 33.24 USD | $17.5B 19.13B USD | 14.27 | $2.13 2.33 USD | |
| Innovent Biologics, Inc. 6IB.F | $9.15 10 USD |
+5.78
|
$15.6B 17.05B USD | $1K 1.09K USD | $8.75 9.56 USD | $9.15 10 USD | $15.6B 17.05B USD | 0 | -$0.01 -0.01 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Verona Pharma plc I9SA.F | $84.2 92.04 USD |
+2.18
|
$11.49B 12.56B USD | $86 94.01 USD | $82 89.64 USD | $86.6 94.67 USD | $11.49B 12.56B USD | 0 | -$1.74 -1.9 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.4 5.9 USD |
+0.93
|
$11.47B 12.54B USD | $208 227.37 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.47B 12.54B USD | 30.00 | $0.18 0.2 USD | |
| Exelixis, Inc. EX9.F | $38.58 42.17 USD |
0
|
$11.35B 12.41B USD | $30 32.79 USD | $37.17 40.63 USD | $38.58 42.17 USD | $11.35B 12.41B USD | 22.30 | $1.73 1.89 USD | |
| Incyte Corporation ICY.F | $57.86 63.25 USD |
-2.06
|
$11.2B 12.24B USD | $1.36K 1.49K USD | $57.86 63.25 USD | $57.86 63.25 USD | $11.2B 12.24B USD | 340.35 | $0.17 0.19 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.73 2.99 USD |
+1.2
|
$11.18B 12.22B USD | $521 569.52 USD | $2.73 2.99 USD | $2.73 2.99 USD | $11.18B 12.22B USD | 30.34 | $0.09 0.1 USD | |
| United Therapeutics Corporation UTH.F | $247.6 270.66 USD |
-0.68
|
$11.17B 12.21B USD | $80 87.45 USD | $247.6 270.66 USD | $247.6 270.66 USD | $11.17B 12.21B USD | 11.18 | $22.13 24.19 USD | |
| Akeso, Inc. 4RY.F | $10.6 11.59 USD |
+1.92
|
$10.14B 11.08B USD | $100 109.31 USD | $10.5 11.48 USD | $10.6 11.59 USD | $10.14B 11.08B USD | 0 | -$0.07 -0.07 USD | |
| Ascendis Pharma A/S A71.F | $152 166.16 USD |
0
|
$9.56B 10.45B USD | $1 1.09 USD | $152 166.16 USD | $152 166.16 USD | $9.56B 10.45B USD | 0 | -$5.62 -6.1 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $46.63 50.97 USD |
-0.79
|
$8.94B 9.78B USD | $20 21.86 USD | $46.63 50.97 USD | $46.63 50.97 USD | $8.94B 9.78B USD | 19.59 | $2.38 2.6 USD | |
| Moderna, Inc. 0QF.MU | $22.26 24.33 USD |
0
|
$8.77B 9.59B USD | $0 0 USD | $22.26 24.33 USD | $22.26 24.33 USD | $8.77B 9.59B USD | 0 | -$7.47 -8.1 USD | |
| Moderna, Inc. 0QF.F | $22.65 24.75 USD |
+3.47
|
$8.76B 9.57B USD | $70 76.52 USD | $22.19 24.25 USD | $22.65 24.75 USD | $8.76B 9.57B USD | 0 | -$7.59 -8.2 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $110.7 121.01 USD |
+0.64
|
$7.31B 7.99B USD | $135 147.57 USD | $110.7 121.01 USD | $110.7 121.01 USD | $7.31B 7.99B USD | 0 | -$2.17 -2.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | $63.8 69.74 USD |
+4.18
|
$7.12B 7.78B USD | $11 12.02 USD | $63.8 69.74 USD | $63.8 69.74 USD | $7.12B 7.78B USD | 63.79 | $1 1.09 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $36.45 39.84 USD |
+1.31
|
$7.06B 7.71B USD | $35 38.26 USD | $36.45 39.84 USD | $36.45 39.84 USD | $7.06B 7.71B USD | 0 | -$3.09 -3.3 USD | |
| Roivant Sciences Ltd. 87S.F | $9.87 10.79 USD |
+1.92
|
$6.93B 7.57B USD | $600 655.88 USD | $9.87 10.79 USD | $9.88 10.8 USD | $6.93B 7.57B USD | 0 | -$0.65 -0.7 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $42.2 46.13 USD |
-0.94
|
$6.62B 7.23B USD | $50 54.66 USD | $42.2 46.13 USD | $42.2 46.13 USD | $6.62B 7.23B USD | 57.80 | $0.73 0.8 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.2 37.39 USD |
0
|
$6.45B 7.05B USD | $16 17.49 USD | $34.2 37.39 USD | $34.2 37.39 USD | $6.45B 7.05B USD | 0 | -$3.51 -3.8 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.75 20.5 USD |
-1.32
|
$6.39B 6.98B USD | $106 115.87 USD | $18.75 20.5 USD | $18.75 20.5 USD | $6.39B 6.98B USD | 0 | -$4.37 -4.7 USD | |
| 3SBio Inc. 83B.F | $2.48 2.71 USD |
+2.48
|
$6.22B 6.79B USD | $3.97K 4.34K USD | $2.4 2.62 USD | $2.48 2.71 USD | $6.22B 6.79B USD | 24.80 | $0.1 0.11 USD | |
| Financière de Tubize SA FTD.SG | $132 144.29 USD |
+6.45
|
$5.94B 6.5B USD | $0 0 USD | $132 144.29 USD | $132 144.29 USD | $5.94B 6.5B USD | 65.34 | $2.02 2.21 USD | |
| Financière de Tubize SA FTD.F | $131.4 143.64 USD |
+6.31
|
$5.93B 6.49B USD | $70 76.52 USD | $131.4 143.64 USD | $131.4 143.64 USD | $5.93B 6.49B USD | 64.72 | $2.03 2.22 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $45.58 49.83 USD |
-0.18
|
$5.62B 6.14B USD | $40 43.73 USD | $45.58 49.83 USD | $45.68 49.93 USD | $5.62B 6.14B USD | 13.85 | $3.29 3.6 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.78 27.09 USD |
+0.49
|
$5.58B 6.1B USD | $141 154.13 USD | $24.78 27.09 USD | $24.98 27.31 USD | $5.58B 6.1B USD | 45.05 | $0.55 0.6 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $91.8 100.35 USD |
+0.07
|
$5.55B 6.07B USD | $6 6.56 USD | $91.8 100.35 USD | $91.8 100.35 USD | $5.55B 6.07B USD | 14.10 | $6.51 7.12 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $243.1 265.74 USD |
-0.21
|
$5.4B 5.9B USD | $17 18.58 USD | $243.1 265.74 USD | $243.1 265.74 USD | $5.4B 5.9B USD | 0 | -$15.75 -17.2 USD | |
| Legend Biotech Corporation 9LB.F | $29.2 31.92 USD |
+0.69
|
$5.38B 5.88B USD | $140 153.04 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.38B 5.88B USD | 0 | -$1.04 -1.1 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.67 34.61 USD |
+2.48
|
$5.3B 5.8B USD | $50 54.66 USD | $31.67 34.61 USD | $31.67 34.61 USD | $5.3B 5.8B USD | 150.78 | $0.21 0.23 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $32.39 35.41 USD |
+0.4
|
$5.3B 5.79B USD | $235 256.89 USD | $32.39 35.41 USD | $32.39 35.41 USD | $5.3B 5.79B USD | 0 | -$2.57 -2.8 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $87 95.1 USD |
+1
|
$4.36B 4.76B USD | $71 77.61 USD | $87 95.1 USD | $87 95.1 USD | $4.36B 4.76B USD | 0 | -$5.07 -5.5 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.1 8.85 USD |
+2.53
|
$3.72B 4.07B USD | $200 218.63 USD | $8.05 8.8 USD | $8.1 8.85 USD | $3.72B 4.07B USD | 23.82 | $0.34 0.37 USD | |
| Akero Therapeutics, Inc. 0K4.F | $46.63 50.97 USD |
-0.28
|
$3.72B 4.06B USD | $150 163.97 USD | $46.63 50.97 USD | $46.63 50.97 USD | $3.72B 4.06B USD | 0 | -$3.29 -3.5 USD | |
| Vaxcyte, Inc. 5VA.MU | $28.8 31.48 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.72B 4.06B USD | 0 | -$3.52 -3.8 USD | |
| Vaxcyte, Inc. 5VA.F | $27.2 29.73 USD |
+0.74
|
$3.7B 4.05B USD | $280 306.08 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.7B 4.05B USD | 0 | -$3.52 -3.8 USD | |
| Genscript Biotech Corporation G51.F | $1.61 1.76 USD |
+0.12
|
$3.69B 4.04B USD | $2.77K 3.03K USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.69B 4.04B USD | 0 | -$0.07 -0.07 USD | |
| Zai Lab Limited 1ZL.F | $32 34.98 USD |
+4.58
|
$3.67B 4.02B USD | $230 251.42 USD | $32 34.98 USD | $32 34.98 USD | $3.67B 4.02B USD | 0 | -$2.14 -2.3 USD | |
| Krystal Biotech, Inc. 4KB.F | $118.6 129.65 USD |
+4.22
|
$3.62B 3.95B USD | $190 207.7 USD | $118.6 129.65 USD | $118.6 129.65 USD | $3.62B 3.95B USD | 32.67 | $3.63 3.97 USD | |
| Krystal Biotech, Inc. 4KB.SG | $118.65 129.7 USD |
+4.22
|
$3.58B 3.92B USD | $0 0 USD | $118.65 129.7 USD | $118.65 129.7 USD | $3.58B 3.92B USD | 32.41 | $3.66 4 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53.5 58.48 USD |
0
|
$3.54B 3.87B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.54B 3.87B USD | 0 | -$2.37 -2.5 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Cytokinetics, Incorporated KK3A.F | $28 30.61 USD |
+0.72
|
$3.41B 3.73B USD | $150 163.97 USD | $28 30.61 USD | $28 30.61 USD | $3.41B 3.73B USD | 0 | -$4.6 -5.02 USD | |
| Merus N.V. 2GH.F | $44.4 48.54 USD |
-1.77
|
$3.37B 3.68B USD | $106 115.87 USD | $44.2 48.32 USD | $44.4 48.54 USD | $3.37B 3.68B USD | 0 | -$3.6 -3.9 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.32 21.11 USD |
-1.23
|
$3.23B 3.53B USD | $100 109.31 USD | $19.32 21.11 USD | $19.32 21.11 USD | $3.23B 3.53B USD | 16.09 | $1.2 1.31 USD | |
| Camurus AB (publ) 7CA.F | $54.25 59.3 USD |
+4.33
|
$3.22B 3.52B USD | $50 54.66 USD | $54.25 59.3 USD | $54.25 59.3 USD | $3.22B 3.52B USD | 65.36 | $0.83 0.91 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.8 34.76 USD |
0
|
$3.03B 3.31B USD | $48 52.47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.03B 3.31B USD | 0 | -$5.07 -5.5 USD | |
| Ascentage Pharma Group International 36X.F | $8.35 9.13 USD |
+5.7
|
$2.97B 3.25B USD | $174 190.21 USD | $8.25 9.02 USD | $8.35 9.13 USD | $2.97B 3.25B USD | 0 | -$0.16 -0.1 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.85 59.96 USD |
+0.09
|
$2.81B 3.07B USD | $75 81.99 USD | $54.85 59.96 USD | $54.85 59.96 USD | $2.81B 3.07B USD | 19.80 | $2.77 3.03 USD | |
| Scholar Rock Holding Corporation 2QK.F | $28.6 31.26 USD |
-2.05
|
$2.75B 3B USD | $125 136.64 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.75B 3B USD | 0 | -$2.17 -2.3 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.43 24.51 USD |
+6.79
|
$2.52B 2.75B USD | $448 489.72 USD | $21.31 23.29 USD | $22.49 24.58 USD | $2.52B 2.75B USD | 0 | -$1.06 -1.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||