Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (47)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (442)
- Hồng Kông (45)
- Ấn Độ (21)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (9)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
Chăm sóc sức khỏe (1741)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1741)
Công nghệ sinh học (1741)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1741)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MiMedx
MDXG
US
|
$3.67 — |
0
|
$546.63M — | $1.08M — | $3.63 — | $3.73 — | $546.63M — | 18.35 | $0.20 — | ||
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$63.40 2.01 USD |
+9.88
|
NT$17.16B 545.34M USD | NT$2.00M 63.7K USD | NT$57.40 1.82 USD | NT$63.40 2.01 USD | NT$17.16B 545.34M USD | 0 | -NT$0.61 -0.01 USD | ||
|
4D Molecular Therapeutics
FDMT
US
|
$10.42 — |
+7.87
|
$544.72M — | $1.66M — | $9.75 — | $10.89 — | $544.72M — | 0 | -$2.58 — | ||
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥16.01 2.36 USD |
+5.54
|
CN¥3.65B 539.1M USD | CN¥2.03M 300.08K USD | CN¥15.00 2.21 USD | CN¥16.04 2.37 USD | CN¥3.65B 539.1M USD | 22.23 | CN¥0.72 0.11 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$16.92B 537.51M USD | NT$108.01K 3.43K USD | NT$99.70 3.17 USD | NT$103.50 3.29 USD | NT$16.92B 537.51M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.42 1.54 USD |
+1.76
|
CN¥3.61B 532.05M USD | CN¥1.14M 168K USD | CN¥10.11 1.49 USD | CN¥10.47 1.54 USD | CN¥3.61B 532.05M USD | 20.83 | CN¥0.50 0.07 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,005 6.78 USD |
+2.45
|
¥78B 529.43M USD | ¥676K 4.57K USD | ¥967 6.53 USD | ¥1,021 6.89 USD | ¥78B 529.43M USD | 0 | -¥53 -0.3 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.03 1.42 USD |
0
|
A$757.13M 528.91M USD | A$1.99M 1.39M USD | A$2.01 1.4 USD | A$2.15 1.5 USD | A$757.13M 528.91M USD | 0 | -A$0.28 -0.1 USD | ||
Achieve Life Sciences
ACHV
US
|
$5.10 — |
+5.15
|
$523.56M — | $2.90M — | $4.94 — | $5.43 — | $523.56M — | 0 | -$1.07 — | ||
|
Sutro Biopharma
STRO
US
|
$31.55 — |
+6.48
|
$522.80M — | $335.58K — | $30.00 — | $32.16 — | $522.80M — | 0 | -$16.39 — | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥9.07 1.34 USD |
+4.86
|
CN¥3.50B 516.22M USD | CN¥7.56M 1.11M USD | CN¥8.62 1.27 USD | CN¥9.17 1.35 USD | CN¥3.50B 516.22M USD | 82.45 | CN¥0.11 0.02 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.15 1.35 USD |
+1.89
|
CN¥3.48B 513.79M USD | CN¥2.73M 403.04K USD | CN¥8.92 1.32 USD | CN¥9.24 1.36 USD | CN¥3.48B 513.79M USD | 22.31 | CN¥0.41 0.06 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.38 0.5 USD |
+6.29
|
CN¥3.48B 513.45M USD | CN¥38.07M 5.62M USD | CN¥3.14 0.46 USD | CN¥3.39 0.5 USD | CN¥3.48B 513.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,597 17.53 USD |
+1.33
|
¥76B 513.38M USD | ¥353K 2.38K USD | ¥2,542 17.16 USD | ¥2,688 18.14 USD | ¥76B 513.38M USD | 0 | -¥80 -0.5 USD | ||
Valneva SE
VALN
US
|
$5.35 — |
-0.56
|
$507.31M — | $7.27K — | $5.23 — | $5.43 — | $507.31M — | 0 | -$1.84 — | ||
Valneva SE
AYJ.F
DE
|
€2.31 2.67 USD |
+1.49
|
€438.65M 506.35M USD | €2.00K 2.31K USD | €2.29 2.64 USD | €2.31 2.67 USD | €438.65M 506.35M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
VLA.PA
FR
|
€2.31 2.66 USD |
0
|
€437.14M 504.6M USD | €412.66K 476.35K USD | €2.26 2.6 USD | €2.35 2.71 USD | €437.14M 504.6M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.31 2.66 USD |
+0.26
|
€437.14M 504.6M USD | €33.58K 38.76K USD | €2.26 2.61 USD | €2.36 2.73 USD | €437.14M 504.6M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.29 2.64 USD |
-0.56
|
€434.48M 501.54M USD | €1.93K 2.22K USD | €2.26 2.6 USD | €2.32 2.67 USD | €434.48M 501.54M USD | 0 | -€0.80 -0.9 USD | ||
|
Shattuck Labs
STTK
US
|
$5.24 — |
+5.86
|
$500.46M — | $664.25K — | $5.00 — | $5.28 — | $500.46M — | 0 | -$0.56 — | ||
Arvinas
ARVN
US
|
$7.74 — |
+0.91
|
$499.39M — | $711.05K — | $7.49 — | $7.76 — | $499.39M — | 0 | -$3.18 — | ||
|
Assembly Biosciences
ASMB
US
|
$25.15 — |
+2.91
|
$498.40M — | $285.33K — | $24.44 — | $26.14 — | $498.40M — | 314.37 | $0.08 — | ||
|
Rezolute
RZLT
US
|
$5.15 — |
+2.59
|
$495.91M — | $3.09M — | $5.04 — | $5.25 — | $495.91M — | 0 | -$0.81 — | ||
|
Cabaletta Bio
CABA
US
|
$3.01 — |
+5.99
|
$490.79M — | $6.51M — | $2.91 — | $3.07 — | $490.79M — | 0 | -$1.76 — | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.74 0.61 USD |
+0.42
|
HK$3.81B 487.23M USD | HK$180.90K 23.13K USD | HK$4.70 0.6 USD | HK$4.78 0.61 USD | HK$3.81B 487.23M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Crescent Biopharma
CBIO
US
|
$17.57 — |
-0.68
|
$484.49M — | $305.47K — | $17.50 — | $18.73 — | $484.49M — | 0 | -$5.88 — | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.90 1.46 USD |
+1.77
|
NT$15.09B 479.48M USD | NT$1.30M 41.24K USD | NT$45.50 1.45 USD | NT$47.30 1.5 USD | NT$15.09B 479.48M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Prothena
PRTA
US
|
$9.15 — |
+2.46
|
$479.03M — | $595.67K — | $8.89 — | $9.27 — | $479.03M — | 0 | -$2.81 — | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥27.95 4.12 USD |
+3.14
|
CN¥3.22B 475.41M USD | CN¥2.32M 342.87K USD | CN¥26.70 3.94 USD | CN¥28.42 4.19 USD | CN¥3.22B 475.41M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.32 2.09 USD |
+3.75
|
HK$3.67B 469.48M USD | HK$199.40K 25.5K USD | HK$15.91 2.03 USD | HK$16.58 2.12 USD | HK$3.67B 469.48M USD | 13.05 | HK$1.25 0.16 USD | ||
REGENXBIO
RGNX
US
|
$9.07 — |
+16.28
|
$468.90M — | $8.99M — | $7.82 — | $9.65 — | $468.90M — | 0 | -$5.60 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
Monopar Therapeutics
MNPR
US
|
$68.66 — |
+1.76
|
$459.96M — | $126.04K — | $66.83 — | $70.34 — | $459.96M — | 0 | -$1.93 — | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.22 1.8 USD |
+0.08
|
CN¥3.09B 456.22M USD | CN¥3.23M 475.92K USD | CN¥11.63 1.72 USD | CN¥12.22 1.8 USD | CN¥3.09B 456.22M USD | 39.41 | CN¥0.31 0.05 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$141.00 4.48 USD |
-1.05
|
NT$14.35B 455.93M USD | NT$181.27K 5.76K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$14.35B 455.93M USD | 30.32 | NT$4.65 0.15 USD | ||
|
C4 Therapeutics
CCCC
US
|
$4.12 — |
-0.72
|
$455.54M — | $3.00M — | $4.10 — | $4.41 — | $455.54M — | 0 | -$1.10 — | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.38 6.96 USD |
+3.53
|
CA$612.77M 454.71M USD | CA$103.75K 76.99K USD | CA$8.92 6.62 USD | CA$9.43 7 USD | CA$612.77M 454.71M USD | 0 | -CA$1.48 -1.09 USD | ||
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.54 0.58 USD |
+2.25
|
HK$3.56B 454.71M USD | HK$948.90K 121.33K USD | HK$4.36 0.56 USD | HK$4.62 0.59 USD | HK$3.56B 454.71M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.62 1.71 USD |
+6.02
|
CN¥3.08B 454.61M USD | CN¥6.70M 988.79K USD | CN¥10.90 1.61 USD | CN¥11.79 1.74 USD | CN¥3.08B 454.61M USD | 166.00 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥6.19 0.91 USD |
+3.69
|
CN¥2.97B 438.55M USD | CN¥5.52M 814.54K USD | CN¥5.90 0.87 USD | CN¥6.20 0.91 USD | CN¥2.97B 438.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nuvectis Pharma
NVCT
US
|
$16.53 — |
+19.61
|
$438.47M — | $408.07K — | $13.02 — | $16.64 — | $438.47M — | 0 | -$1.31 — | ||
PureTech Health
PTCHF
US
|
$1.80 — |
+5.88
|
$438.15M — | $4.86K — | $1.80 — | $1.80 — | $438.15M — | 0 | -$0.46 — | ||
Ocugen, Inc.
2H51.F
DE
|
€1.12 1.29 USD |
-1.06
|
€379.14M 437.66M USD | €24.50K 28.28K USD | €1.09 1.26 USD | €1.14 1.32 USD | €379.14M 437.66M USD | 0 | -€0.21 -0.2 USD | ||
Ocugen
OCGN
US
|
$1.29 — |
+4.03
|
$436.69M — | $6.11M — | $1.26 — | $1.33 — | $436.69M — | 0 | -$0.24 — | ||
Editas Medicine
EDIT
US
|
$2.80 — |
+4.09
|
$429.69M — | $2.90M — | $2.69 — | $2.88 — | $429.69M — | 0 | -$1.14 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.77 — |
-3.21
|
$427.49M — | $161.71K — | $3.56 — | $4.13 — | $427.49M — | 0 | -$12.73 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.30 — |
+1.23
|
$422.56M — | $119.86K — | $11.95 — | $12.58 — | $422.56M — | 0 | -$0.93 — | ||
Ovid Therapeutics
OVID
US
|
$2.25 — |
-0.88
|
$419.94M — | $2.54M — | $2.21 — | $2.37 — | $419.94M — | 0 | -$0.21 — | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.20 2.1 USD |
+1.5
|
CN¥2.82B 415.35M USD | CN¥1.69M 248.67K USD | CN¥13.88 2.05 USD | CN¥14.38 2.12 USD | CN¥2.82B 415.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
Century Therapeutics
IPSC
US
|
$2.30 — |
+0.44
|
$414.82M — | $965.23K — | $2.27 — | $2.41 — | $414.82M — | 0 | -$1.14 — | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.32 2.41 USD |
+3.95
|
CN¥2.79B 411.63M USD | CN¥2.08M 307.28K USD | CN¥15.44 2.28 USD | CN¥16.47 2.43 USD | CN¥2.79B 411.63M USD | 233.14 | CN¥0.07 0.01 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.37 2.27 USD |
+4.06
|
CN¥2.77B 408.2M USD | CN¥2.59M 382.71K USD | CN¥14.67 2.16 USD | CN¥15.85 2.34 USD | CN¥2.77B 408.2M USD | 39.41 | CN¥0.39 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.38 1.24 USD |
+5.93
|
CN¥2.77B 408.06M USD | CN¥5.89M 868.48K USD | CN¥7.91 1.17 USD | CN¥8.44 1.25 USD | CN¥2.77B 408.06M USD | 64.46 | CN¥0.13 0.02 USD | ||
Formycon AG
FYB.DE
DE
|
€19.60 22.62 USD |
-0.71
|
€346.39M 399.85M USD | €5.02K 5.79K USD | €19.34 22.32 USD | €20.00 23.09 USD | €346.39M 399.85M USD | 0 | -€3.66 -4.2 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.49 — |
-1.32
|
$396.55M — | $772.02K — | $1.49 — | $1.57 — | $396.55M — | 0 | -$1.09 — | ||
Puma Biotechnology
PBYI
US
|
$7.66 — |
+1.32
|
$389.89M — | $367.72K — | $7.56 — | $7.87 — | $389.89M — | 15.95 | $0.48 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.37 — |
+5.61
|
$388.78M — | $219.07K — | $12.65 — | $13.40 — | $388.78M — | 0 | -$2.60 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.12 — |
-2.37
|
$388.60M — | $437.30K — | $4.11 — | $4.42 — | $388.60M — | 0 | -$2.08 — | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹524.10 6.34 USD |
-2.29
|
₹32.10B 388.37M USD | ₹165.23K 2K USD | ₹521.10 6.3 USD | ₹541.90 6.56 USD | ₹32.10B 388.37M USD | 0 | -₹0.89 -0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥33.39 4.93 USD |
+5.36
|
CN¥2.60B 384.09M USD | CN¥486.22K 71.74K USD | CN¥31.41 4.63 USD | CN¥33.66 4.97 USD | CN¥2.60B 384.09M USD | 75.88 | CN¥0.44 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.40 0.94 USD |
+3.23
|
CN¥2.59B 382.52M USD | CN¥3.50M 516.78K USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥2.59B 382.52M USD | 640.00 | CN¥0.01 0.001 USD | ||
|
Larimar Therapeutics
LRMR
US
|
$3.66 — |
+0.55
|
$380.21M — | $1.83M — | $3.61 — | $3.77 — | $380.21M — | 0 | -$2.12 — | ||
Compass Therapeutics
CMPX
US
|
$2.10 — |
+3.96
|
$378.18M — | $3.33M — | $2.02 — | $2.10 — | $378.18M — | 0 | -$0.40 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.46 — |
+3.28
|
$377.81M — | $2.41M — | $3.35 — | $3.50 — | $377.81M — | 0 | -$1.87 — | ||
Forte Biosciences
FBRX
US
|
$18.28 — |
+2.41
|
$374.35M — | $227.63K — | $17.77 — | $19.01 — | $374.35M — | 0 | -$4.59 — | ||
Verastem
VSTM
US
|
$4.25 — |
+3.16
|
$373.46M — | $1.91M — | $4.09 — | $4.34 — | $373.46M — | 0 | -$2.52 — | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$43.85 1.39 USD |
+3.06
|
NT$11.62B 369.22M USD | NT$360.75K 11.46K USD | NT$42.35 1.35 USD | NT$44.00 1.4 USD | NT$11.62B 369.22M USD | 0 | -NT$6.13 -0.1 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.78 3.21 USD |
-1.8
|
€315.66M 364.38M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €315.66M 364.38M USD | 0 | -€0.93 -1.07 USD | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.00 — |
+3.45
|
$360.81M — | $878.85K — | $5.83 — | $6.05 — | $360.81M — | 0 | -$4.06 — | ||
|
CytoDyn
CYDY
US
|
$0.26 — |
-2.23
|
$360.24M — | $772.51K — | $0.26 — | $0.27 — | $360.24M — | 0 | -$0.04 — | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.12 7.07 USD |
-0.49
|
A$510.33M 356.5M USD | A$40.09K 28K USD | A$10.04 7.01 USD | A$10.20 7.13 USD | A$510.33M 356.5M USD | 15.81 | A$0.64 0.45 USD | ||
|
Silence Therapeutics
SLN
US
|
$7.53 — |
+8.66
|
$355.68M — | $354.47K — | $6.93 — | $7.90 — | $355.68M — | 0 | -$1.62 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.39 — |
+0.69
|
$351.32M — | $343.92K — | $4.32 — | $4.48 — | $351.32M — | 0 | -$2.11 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.75 — |
+1.58
|
$348.61M — | $83.24K — | $23.60 — | $24.55 — | $348.61M — | 0 | -$1.61 — | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.30 1.81 USD |
+6.22
|
CN¥2.33B 344.28M USD | CN¥1.96M 288.92K USD | CN¥11.43 1.69 USD | CN¥12.34 1.82 USD | CN¥2.33B 344.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.32 — |
0
|
$344.07M — | $291.92K — | $4.13 — | $4.43 — | $344.07M — | 0 | -$1.00 — | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.00 3.98 USD |
+2.9
|
CN¥2.33B 343.28M USD | CN¥550.00K 81.15K USD | CN¥25.88 3.82 USD | CN¥27.07 3.99 USD | CN¥2.33B 343.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
0
|
€290.38M 335.2M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.25 0.28 USD | €290.38M 335.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.18 0.2 USD |
-12.5
|
€287.59M 331.97M USD | €26.00K 30.01K USD | €0.18 0.2 USD | €0.20 0.23 USD | €287.59M 331.97M USD | 0 | -€0.03 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.79 1 USD |
+4.78
|
CN¥2.25B 331.56M USD | CN¥2.97M 437.67K USD | CN¥6.42 0.95 USD | CN¥6.84 1.01 USD | CN¥2.25B 331.56M USD | 67.90 | CN¥0.10 0.01 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$9.53 — |
+5.19
|
$331.04M — | $437.46K — | $9.12 — | $9.53 — | $331.04M — | 0 | -$0.29 — | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.00 3.32 USD |
+5.52
|
SEK 3.39B 331M USD | SEK 418.07K 40.81K USD | SEK 32.54 3.18 USD | SEK 34.14 3.33 USD | SEK 3.39B 331M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.41 1.68 USD |
+0.42
|
A$472.53M 330.09M USD | A$19.50K 13.62K USD | A$2.39 1.67 USD | A$2.42 1.69 USD | A$472.53M 330.09M USD | 0 | -A$0.05 -0.03 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹173.13 2.09 USD |
+1.41
|
₹27.14B 328.4M USD | ₹369.99K 4.48K USD | ₹171.50 2.07 USD | ₹175.25 2.12 USD | ₹27.14B 328.4M USD | 27.87 | ₹6.21 0.08 USD | ||
|
Abeona Therapeutics
ABEO
US
|
$5.75 — |
-0.35
|
$327.72M — | $1.03M — | $5.73 — | $5.88 — | $327.72M — | 6.05 | $0.95 — | ||
Tenax Therapeutics
TENX
US
|
$12.25 — |
+2.08
|
$324.93M — | $869.02K — | $11.86 — | $12.70 — | $324.93M — | 0 | -$1.41 — | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 11.76 1.15 USD |
+2.26
|
SEK 3.31B 323.17M USD | SEK 602.06K 58.77K USD | SEK 11.30 1.1 USD | SEK 11.90 1.16 USD | SEK 3.31B 323.17M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Palisade Bio
PALI
US
|
$1.84 — |
-1.6
|
$319.75M — | $2.08M — | $1.82 — | $1.97 — | $319.75M — | 15.33 | $0.12 — | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.20 15.3 USD |
0
|
CHF 253.83M 318.36M USD | CHF 27.32K 34.26K USD | CHF 12.02 15.08 USD | CHF 12.50 15.68 USD | CHF 253.83M 318.36M USD | 0 | -CHF 0.61 -0.7 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$5.89 — |
+0.68
|
$317.37M — | $125.60K — | $5.77 — | $6.05 — | $317.37M — | 0 | -$0.71 — | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.20 15.24 USD |
-0.38
|
€274.64M 317.02M USD | €5.48K 6.32K USD | €13.00 15.01 USD | €13.40 15.47 USD | €274.64M 317.02M USD | 0 | -€0.66 -0.7 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-0.42
|
$314.21M — | $1.06M — | $0.19 — | $0.20 — | $314.21M — | 0 | -$0.03 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.26 — |
+4.13
|
$314.12M — | $1.51M — | $1.22 — | $1.28 — | $314.12M — | 0 | -$0.29 — | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.35 0.43 USD |
+4.69
|
HK$2.43B 310.63M USD | HK$72.80K 9.31K USD | HK$3.19 0.41 USD | HK$3.35 0.43 USD | HK$2.43B 310.63M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥18.07 2.67 USD |
+0.67
|
CN¥2.07B 305.86M USD | CN¥1.77M 261K USD | CN¥17.71 2.61 USD | CN¥18.39 2.71 USD | CN¥2.07B 305.86M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.17 0.47 USD |
+4.97
|
CN¥2.07B 304.91M USD | CN¥6.59M 972.17K USD | CN¥2.99 0.44 USD | CN¥3.17 0.47 USD | CN¥2.07B 304.91M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
SAB Biotherapeutics
SABS
US
|
$3.93 — |
-1.75
|
$300.50M — | $737.36K — | $3.90 — | $4.09 — | $300.50M — | 0 | -$0.58 — | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.96 20.02 USD |
+0.13
|
CHF 236.71M 296.89M USD | CHF 23.51K 29.48K USD | CHF 15.66 19.64 USD | CHF 16.12 20.22 USD | CHF 236.71M 296.89M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.11 0.14 USD |
+0.91
|
HK$2.31B 295.39M USD | HK$1.02M 129.97K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$2.31B 295.39M USD | 15.85 | HK$0.07 0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||