Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.PA | $2.77 3.03 USD |
+0.58
|
$473.47M 517.57M USD | $214.13K 234.07K USD | $2.75 3.01 USD | $2.8 3.06 USD | $473.47M 517.57M USD | 0 | -$0.56 -0.6 USD | |
| Valneva SE AYJ.F | $2.76 3.01 USD |
+0.44
|
$472.79M 516.83M USD | $6.51K 7.12K USD | $2.75 3.01 USD | $2.79 3.05 USD | $472.79M 516.83M USD | 0 | -$0.56 -0.6 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.86 1.37 USD |
-2.18
|
$3.69B 513.54M USD | $4.23M 587.51K USD | $9.78 1.36 USD | $10.27 1.43 USD | $3.69B 513.54M USD | 0 | -$0.51 -0.07 USD | |
| Verve Therapeutics VERV | $5.73 — |
+8.32
|
$510.79M — | $6.94M — | $5.18 — | $6.18 — | $510.79M — | 0 | -$2.11 — | |
| Dishman Carbogen Amcis Limited DCAL.NS | $268.7 3.25 USD |
-1.72
|
$42.13B 509.67M USD | $282.15K 3.41K USD | $268 3.24 USD | $279.8 3.39 USD | $42.13B 509.67M USD | 1221.36 | $0.22 0.002 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.32 2.83 USD |
-0.68
|
$3.66B 508.57M USD | $1.1M 153.41K USD | $20.29 2.82 USD | $20.6 2.86 USD | $3.66B 508.57M USD | 29.88 | $0.68 0.09 USD | |
| REGENXBIO RGNX | $8.36 — |
-17.06
|
$507.44M — | $2.65M — | $7.95 — | $9.72 — | $507.44M — | 0 | -$2.55 — | |
| Arvinas ARVN | $6.92 — |
-0.43
|
$507.29M — | $1.96M — | $6.7 — | $7.06 — | $507.29M — | 0 | -$0.66 — | |
| JACOBIO-B 1167.HK | $4.94 0.63 USD |
-4.08
|
$3.9B 498.2M USD | $3.8M 486.04K USD | $4.92 0.63 USD | $5.15 0.66 USD | $3.9B 498.2M USD | 0 | -$0.22 -0.02 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| ABIVAX Société Anonyme ABVX.PA | $7.01 7.66 USD |
-1.27
|
$444.69M 486.11M USD | $83.07K 90.8K USD | $6.78 7.41 USD | $7.25 7.93 USD | $444.69M 486.11M USD | 0 | -$2.95 -3.2 USD | |
| VIVA BIOTECH 1873.HK | $1.77 0.23 USD |
+1.14
|
$3.77B 481.7M USD | $1.66M 212.51K USD | $1.71 0.22 USD | $1.78 0.23 USD | $3.77B 481.7M USD | 25.28 | $0.07 0.008 USD | |
| Inventiva IVA | $3.41 — |
+0.89
|
$480.98M — | $5.79K — | $3.38 — | $3.59 — | $480.98M — | 0 | -$3.51 — | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.26 1.5 USD |
-3
|
$726.26M 480.68M USD | $2.15M 1.42M USD | $2.24 1.48 USD | $2.41 1.6 USD | $726.26M 480.68M USD | 0 | -$0.16 -0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.63 1.9 USD |
-0.37
|
$3.45B 479.53M USD | $2.9M 403.73K USD | $13.56 1.89 USD | $13.81 1.92 USD | $3.45B 479.53M USD | 56.79 | $0.24 0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $32.18 4.47 USD |
-1.17
|
$3.43B 477.27M USD | $1.08M 149.92K USD | $31.51 4.38 USD | $32.81 4.56 USD | $3.43B 477.27M USD | 34.23 | $0.94 0.13 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.87 2.48 USD |
-0.28
|
$3.39B 471.35M USD | $2.06M 287.06K USD | $17.77 2.47 USD | $18.35 2.55 USD | $3.39B 471.35M USD | 0 | -$0.64 -0.08 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.83 1.23 USD |
-0.67
|
$3.38B 470.44M USD | $7.86M 1.09M USD | $8.78 1.22 USD | $9.03 1.26 USD | $3.38B 470.44M USD | 220.75 | $0.04 0.005 USD | |
| Idorsia Ltd IDIA.SW | $2 2.28 USD |
0
|
$407.6M 463.76M USD | $1.85M 2.1M USD | $1.91 2.18 USD | $2.15 2.45 USD | $407.6M 463.76M USD | 0 | -$1.35 -1.5 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
-0.83
|
$699.91M 463.24M USD | $310.71K 205.65K USD | $1.2 0.79 USD | $1.21 0.8 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Inventiva S.A. IVA.PA | $2.9 3.17 USD |
+0.35
|
$421.49M 460.74M USD | $25.81K 28.22K USD | $2.85 3.12 USD | $2.96 3.24 USD | $421.49M 460.74M USD | 0 | -$3.08 -3.3 USD | |
| PureTech Health PRTC | $18.8 — |
-1.47
|
$458.42M — | $2.23K — | $18.8 — | $18.91 — | $458.42M — | 8.95 | $2.1 — | |
| Celcuity CELC | $11.78 — |
-1.67
|
$452.87M — | $153.68K — | $11.57 — | $11.99 — | $452.87M — | 0 | -$3.05 — | |
| Amylyx Pharmaceuticals AMLX | $5.05 — |
+2.64
|
$450.16M — | $683.05K — | $4.76 — | $5.07 — | $450.16M — | 0 | -$3.1 — | |
| Altimmune ALT | $5.46 — |
-0.55
|
$445.28M — | $2.23M — | $5.38 — | $5.66 — | $445.28M — | 0 | -$1.26 — | |
| Erasca ERAS | $1.57 — |
+2.61
|
$444.76M — | $2.08M — | $1.52 — | $1.7 — | $444.76M — | 0 | -$0.57 — | |
| Ginkgo Bioworks DNA | $7.23 — |
-4.37
|
$442.5M — | $647.95K — | $7.14 — | $7.61 — | $442.5M — | 0 | -$8.91 — | |
| MeiraGTx MGTX | $5.48 — |
+0.37
|
$440.4M — | $335.9K — | $5.24 — | $5.52 — | $440.4M — | 0 | -$2.31 — | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $111 3.53 USD |
+0.45
|
$13.83B 439.53M USD | $55.01K 1.75K USD | $109.5 3.48 USD | $112.5 3.57 USD | $13.83B 439.53M USD | 0 | -$0.55 -0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.34 0.22 USD |
+4.69
|
$656.89M 434.77M USD | $11.87M 7.86M USD | $0.32 0.21 USD | $0.34 0.23 USD | $656.89M 434.77M USD | 0 | -$0.02 -0.01 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $155 4.93 USD |
-0.64
|
$13.58B 431.43M USD | $164.63K 5.23K USD | $154.5 4.91 USD | $156.5 4.97 USD | $13.58B 431.43M USD | 31.82 | $4.87 0.15 USD | |
| Savara SVRA | $2.38 — |
-4.42
|
$429.46M — | $937.87K — | $2.32 — | $2.5 — | $429.46M — | 0 | -$0.47 — | |
| CytoDyn CYDY | $0.34 — |
-2.86
|
$426.39M — | $717.79K — | $0.34 — | $0.3499 — | $426.39M — | 0 | $0 — | |
| Sage Therapeutics SAGE | $6.78 — |
+3.67
|
$424.57M — | $886.66K — | $6.5 — | $6.96 — | $424.57M — | 0 | -$6 — | |
| Tanvex BioPharma, Inc. 6541.TW | $53.9 1.71 USD |
-2.18
|
$12.86B 408.66M USD | $222.97K 7.08K USD | $53.6 1.7 USD | $54.9 1.74 USD | $12.86B 408.66M USD | 0 | -$7.87 -0.2 USD | |
| Humacyte HUMA | $2.62 — |
-0.38
|
$407.96M — | $2.83M — | $2.57 — | $2.74 — | $407.96M — | 0 | -$0.69 — | |
| Mereo BioPharma MREO | $2.46 — |
-3.53
|
$404.63M — | $1.01M — | $2.44 — | $2.61 — | $404.63M — | 0 | -$0.34 — | |
| Benitec Biopharma Inc. BNTC | $15.17 — |
-2.03
|
$396.42M — | $45.17K — | $15.04 — | $16.35 — | $396.42M — | 0 | -$5.03 — | |
| CytomX Therapeutics CTMX | $2.4 — |
-4.38
|
$393.79M — | $2.19M — | $2.35 — | $2.58 — | $393.79M — | 5.21 | $0.46 — | |
| Precigen PGEN | $1.33 — |
0
|
$392.59M — | $1.22M — | $1.3 — | $1.39 — | $392.59M — | 0 | -$0.55 — | |
| iTeos Therapeutics ITOS | $10.18 — |
-0.2
|
$390.01M — | $1.09M — | $10.08 — | $10.22 — | $390.01M — | 0 | -$3.05 — | |
| PharmaEngine, Inc. 4162.TWO | $85.6 2.72 USD |
-2.28
|
$12.13B 385.36M USD | $846.32K 26.89K USD | $85.5 2.72 USD | $87.7 2.79 USD | $12.13B 385.36M USD | 6.95 | $12.31 0.39 USD | |
| Fulcrum Therapeutics FULC | $7.11 — |
+1.14
|
$383.79M — | $336.9K — | $6.89 — | $7.4 — | $383.79M — | 0 | -$0.01 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.27 USD |
-2.4
|
$350.8M 383.47M USD | $950 1.04K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $350.8M 383.47M USD | 0 | -$0.05 -0.05 USD | |
| Tango Therapeutics TNGX | $3.51 — |
+7.34
|
$380.46M — | $2.92M — | $3.12 — | $3.65 — | $380.46M — | 0 | -$1.29 — | |
| Aura Biosciences AURA | $6.1 — |
-0.65
|
$380.39M — | $163.82K — | $6 — | $6.24 — | $380.39M — | 0 | -$1.89 — | |
| Rigel Pharmaceuticals RIGL | $20.97 — |
+2.09
|
$374.78M — | $158.81K — | $20.15 — | $21.52 — | $374.78M — | 9.84 | $2.13 — | |
| Checkpoint Therapeutics CKPT | $4.26 — |
+0.71
|
$370.71M — | $0 — | $4.26 — | $4.26 — | $370.71M — | 0 | -$1.28 — | |
| Rezolute RZLT | $4.31 — |
+1.41
|
$368.59M — | $547.7K — | $4.15 — | $4.35 — | $368.59M — | 0 | -$1.16 — | |
| Vigil Neuroscience VIGL | $7.88 — |
-0.25
|
$367.77M — | $1.24M — | $7.88 — | $7.91 — | $367.77M — | 0 | -$2.06 — | |
| Lin BioScience, Inc. 6696.TWO | $139.5 4.43 USD |
+0.72
|
$11.54B 366.69M USD | $83.86K 2.66K USD | $138 4.38 USD | $141.5 4.5 USD | $11.54B 366.69M USD | 0 | -$9.4 -0.2 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.91 1.1 USD |
-1.13
|
$2.62B 363.99M USD | $8.39M 1.17M USD | $7.87 1.09 USD | $8.08 1.12 USD | $2.62B 363.99M USD | 60.84 | $0.13 0.02 USD | |
| Absci ABSI | $2.84 — |
-0.35
|
$363.55M — | $2.7M — | $2.78 — | $2.94 — | $363.55M — | 0 | -$0.93 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
-3.85
|
$359.42M — | $2.58M — | $0.25 — | $0.27 — | $359.42M — | 0 | -$0.06 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.58 4.11 USD |
-0.54
|
$2.56B 356.45M USD | $501.2K 69.69K USD | $29.58 4.11 USD | $30.05 4.18 USD | $2.56B 356.45M USD | 0 | -$0.01 -0.001 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.76 1.08 USD |
+5.01
|
$2.56B 356.09M USD | $6.87M 954.7K USD | $7.4 1.03 USD | $7.76 1.08 USD | $2.56B 356.09M USD | 0 | -$0.06 -0.008 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.3 6.82 USD |
-0.96
|
$516.27M 341.7M USD | $53.75K 35.58K USD | $10 6.62 USD | $10.67 7.06 USD | $516.27M 341.7M USD | 13.37 | $0.77 0.51 USD | |
| ADC Therapeutics SA ADCT | $3.44 — |
+2.99
|
$341.17M — | $636.94K — | $3.21 — | $3.56 — | $341.17M — | 0 | -$1.42 — | |
| Verastem VSTM | $6.18 — |
+0.16
|
$339.59M — | $1.18M — | $5.89 — | $6.23 — | $339.59M — | 0 | -$3.37 — | |
| SinoMab BioScience Limited 3681.HK | $2.2 0.28 USD |
-6.78
|
$2.65B 338.84M USD | $9.08M 1.16M USD | $2.2 0.28 USD | $2.5 0.32 USD | $2.65B 338.84M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.6 2.31 USD |
-0.42
|
$2.4B 334.19M USD | $1.49M 207.69K USD | $16.52 2.3 USD | $16.89 2.35 USD | $2.4B 334.19M USD | 0 | -$1.27 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.85 0.81 USD |
-0.34
|
$2.4B 334.02M USD | $1.34M 186.45K USD | $5.83 0.81 USD | $5.97 0.83 USD | $2.4B 334.02M USD | 0 | -$0.11 -0.01 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.52 2.75 USD |
-7.69
|
$303.85M 332.15M USD | $1.35M 1.48M USD | $2.19 2.39 USD | $2.74 3 USD | $303.85M 332.15M USD | 0 | -$0.27 -0.2 USD | |
| Arcturus Therapeutics ARCT | $11.91 — |
-2.85
|
$332.08M — | $474.35K — | $11.83 — | $12.38 — | $332.08M — | 0 | -$2.52 — | |
| Abeona Therapeutics ABEO | $6.48 — |
+0.62
|
$331.5M — | $636.06K — | $6.3 — | $6.58 — | $331.5M — | 0 | -$0.63 — | |
| Solid Biosciences SLDB | $4.25 — |
+10.68
|
$329.44M — | $2.79M — | $3.68 — | $4.33 — | $329.44M — | 0 | -$3.33 — | |
| Phathom Pharmaceuticals PHAT | $4.69 — |
-0.21
|
$327.43M — | $626.42K — | $4.47 — | $4.87 — | $327.43M — | 0 | -$5.18 — | |
| Compass Therapeutics CMPX | $2.36 — |
+8.76
|
$326.35M — | $744.22K — | $2.12 — | $2.36 — | $326.35M — | 0 | -$0.4 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.24 0.31 USD |
-1.32
|
$2.31B 320.66M USD | $20.25M 2.82M USD | $2.21 0.31 USD | $2.27 0.32 USD | $2.31B 320.66M USD | 0 | -$0.12 -0.01 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.32 1.3 USD |
+0.54
|
$2.28B 316.33M USD | $5.92M 823.32K USD | $9.21 1.28 USD | $9.66 1.34 USD | $2.28B 316.33M USD | 49.05 | $0.19 0.03 USD | |
| Rocket Pharmaceuticals RCKT | $2.77 — |
-5.14
|
$314.03M — | $4.98M — | $2.73 — | $2.96 — | $314.03M — | 0 | -$2.63 — | |
| Cidara Therapeutics CDTX | $24.05 — |
0
|
$311.92M — | $207.94K — | $23.58 — | $25.06 — | $311.92M — | 0 | -$26.67 — | |
| Heron Therapeutics HRTX | $2 — |
-1.96
|
$311.23M — | $707.92K — | $1.97 — | $2.05 — | $311.23M — | 0 | -$0.05 — | |
| Terns Pharmaceuticals TERN | $3.54 — |
+0.85
|
$309.18M — | $602.29K — | $3.37 — | $3.62 — | $309.18M — | 0 | -$1.08 — | |
| Entrada Therapeutics TRDA | $8.12 — |
+2.4
|
$308.18M — | $105.83K — | $7.7 — | $8.26 — | $308.18M — | 14.00 | $0.58 — | |
| XOMA Royalty XOMA | $25 — |
0
|
$302.07M — | $18.24K — | $24.57 — | $25.88 — | $302.07M — | 0 | -$0.72 — | |
| Corvus Pharmaceuticals CRVS | $3.91 — |
+4.27
|
$301.52M — | $462.88K — | $3.72 — | $3.95 — | $301.52M — | 0 | -$1.03 — | |
| Astria Therapeutics ATXS | $5.22 — |
-1.14
|
$297.97M — | $279.32K — | $5.09 — | $5.43 — | $297.97M — | 0 | -$1.86 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.13 3.77 USD |
-0.62
|
$2.12B 294.1M USD | $463.5K 64.45K USD | $27.1 3.77 USD | $27.83 3.87 USD | $2.12B 294.1M USD | 113.04 | $0.24 0.03 USD | |
| Healios K.K. 4593.T | $427 2.88 USD |
-4.26
|
$43.32B 292.45M USD | $7.2M 48.58K USD | $424 2.86 USD | $466 3.15 USD | $43.32B 292.45M USD | 0 | -$45.53 -0.3 USD | |
| FRONTAGE 1521.HK | $1.13 0.14 USD |
0
|
$2.29B 292.38M USD | $10K 1.28K USD | $1.11 0.14 USD | $1.13 0.14 USD | $2.29B 292.38M USD | 0 | $0 0 USD | |
| *ST SAILONG 002898.SZ | $11.85 1.65 USD |
-3.97
|
$2.09B 289.99M USD | $14.55M 2.02M USD | $11.72 1.63 USD | $12.5 1.74 USD | $2.09B 289.99M USD | 0 | -$0.2 -0.02 USD | |
| OBI Pharma, Inc. 4174.TWO | $34.7 1.1 USD |
+1.31
|
$9.12B 289.95M USD | $617.29K 19.61K USD | $34.4 1.09 USD | $35 1.11 USD | $9.12B 289.95M USD | 0 | -$9.56 -0.3 USD | |
| Olema Pharmaceuticals OLMA | $4.21 — |
-0.24
|
$288.05M — | $837.43K — | $3.97 — | $4.28 — | $288.05M — | 0 | -$2 — | |
| Gossamer Bio GOSS | $1.26 — |
0
|
$286.4M — | $686.11K — | $1.22 — | $1.28 — | $286.4M — | 0 | -$0.22 — | |
| Monte Rosa Therapeutics GLUE | $4.62 — |
+0.22
|
$284.18M — | $450.55K — | $4.51 — | $4.73 — | $284.18M — | 38.50 | $0.12 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.72 2.46 USD |
+0.8
|
$2.04B 284.03M USD | $2.14M 298.07K USD | $17.45 2.43 USD | $18.1 2.52 USD | $2.04B 284.03M USD | 0 | -$0.26 -0.03 USD | |
| Allogene Therapeutics ALLO | $1.29 — |
0
|
$282.16M — | $1.65M — | $1.27 — | $1.33 — | $282.16M — | 0 | -$1.22 — | |
| Tonix Pharmaceuticals Holding TNXP | $38.41 — |
-1.39
|
$281.34M — | $654.32K — | $37.37 — | $39.91 — | $281.34M — | 0.10 | $356.28 — | |
| Candel Therapeutics CADL | $5.55 — |
-0.89
|
$280.58M — | $1.06M — | $5.41 — | $5.64 — | $280.58M — | 0 | -$1.33 — | |
| Annexon ANNX | $2.55 — |
+4.94
|
$279.77M — | $3.13M — | $2.29 — | $2.65 — | $279.77M — | 0 | -$1.17 — | |
| Antengene Corporation Limited 6996.HK | $3.58 0.46 USD |
-2.98
|
$2.19B 279.74M USD | $1.76M 225.61K USD | $3.52 0.45 USD | $3.68 0.47 USD | $2.19B 279.74M USD | 0 | -$0.56 -0.07 USD | |
| Ocugen OCGN | $0.9499 — |
+7.41
|
$278.28M — | $11.01M — | $0.9 — | $1.01 — | $278.28M — | 0 | -$0.2 — | |
| Atea Pharmaceuticals AVIR | $3.19 — |
-1.24
|
$276.42M — | $257.41K — | $3.18 — | $3.28 — | $276.42M — | 0 | -$1.63 — | |
| Ocugen, Inc. 2H51.F | $0.8499 0.93 USD |
+10.86
|
$252.33M 275.83M USD | $18.05K 19.73K USD | $0.75 0.82 USD | $0.8699 0.95 USD | $252.33M 275.83M USD | 0 | -$0.18 -0.1 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.2 1.28 USD |
+0.13
|
$8.6B 273.37M USD | $114.37K 3.63K USD | $39.95 1.27 USD | $40.35 1.28 USD | $8.6B 273.37M USD | 0 | -$0.99 -0.03 USD | |
| Prothena PRTA | $5.06 — |
+3.69
|
$272.36M — | $1.5M — | $4.77 — | $5.2 — | $272.36M — | 0 | -$2.05 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $1.16M — | $5 — | $5 — | $266.14M — | 0 | -$0.08 — | |
| Mycenax Biotech Inc. 4726.TWO | $40.25 1.28 USD |
+5.78
|
$8.35B 265.39M USD | $621.34K 19.74K USD | $38.05 1.21 USD | $41.75 1.33 USD | $8.35B 265.39M USD | 0 | -$2.23 -0.07 USD | |
| Vanda Pharmaceuticals VNDA | $4.39 — |
-1.13
|
$262.27M — | $620.5K — | $4.37 — | $4.52 — | $262.27M — | 0 | -$0.75 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||