Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3699 0.24 USD |
+5.71
|
$678.11M 448.81M USD | $11.34M 7.5M USD | $0.3699 0.24 USD | $0.4199 0.28 USD | $678.11M 448.81M USD | 0 | -$0.02 -0.01 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.71 0.93 USD |
+0.3
|
$3.21B 445.75M USD | $4.67M 649.1K USD | $6.7 0.93 USD | $6.88 0.96 USD | $3.21B 445.75M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.96 1.11 USD |
+2.31
|
$3.19B 444.17M USD | $4.42M 614.86K USD | $7.82 1.09 USD | $8.16 1.13 USD | $3.19B 444.17M USD | 0 | -$0.2 -0.02 USD | |
| Akebia Therapeutics AKBA | $1.7 — |
+1.19
|
$444.09M — | $7.72M — | $1.53 — | $1.75 — | $444.09M — | 0 | -$0.33 — | |
| Frontier Biotechnologies Inc. 688221.SS | $8.38 1.17 USD |
+5.14
|
$3.14B 436.45M USD | $3.52M 489.34K USD | $8.06 1.12 USD | $8.55 1.19 USD | $3.14B 436.45M USD | 0 | -$0.75 -0.1 USD | |
| Capricor Therapeutics CAPR | $9.4 — |
+8.05
|
$429.36M — | $1.72M — | $8.11 — | $9.57 — | $429.36M — | 0 | -$1.15 — | |
| Mind Medicine (MindMed) MNMD | $5.68 — |
+16.16
|
$428.09M — | $2.1M — | $4.71 — | $5.79 — | $428.09M — | 0 | -$1.54 — | |
| Sage Therapeutics SAGE | $6.92 — |
+8.29
|
$425.45M — | $1.67M — | $6.14 — | $7.09 — | $425.45M — | 0 | -$6.59 — | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $40.55 1.29 USD |
+9.89
|
$13.33B 423.57M USD | $512.72K 16.29K USD | $40.55 1.29 USD | $40.55 1.29 USD | $13.33B 423.57M USD | 0 | -$0.24 -0.007 USD | |
| MeiraGTx MGTX | $5.37 — |
+2.48
|
$423.45M — | $925.56K — | $4.73 — | $5.55 — | $423.45M — | 0 | -$2.12 — | |
| Theravance Biopharma TBPH | $8.53 — |
+2.52
|
$421.98M — | $368.16K — | $8.09 — | $8.82 — | $421.98M — | 0 | -$1.15 — | |
| Tyra Biosciences, Inc. TYRA | $7.92 — |
+12.18
|
$420.47M — | $1.14M — | $6.42 — | $8.11 — | $420.47M — | 0 | -$1.51 — | |
| Keros Therapeutics KROS | $10.33 — |
+5.84
|
$419.01M — | $2.7M — | $9.12 — | $10.63 — | $419.01M — | 0 | -$5 — | |
| OBI Pharma, Inc. 4174.TWO | $50.1 1.59 USD |
+8.68
|
$13.17B 418.63M USD | $1.54M 48.82K USD | $49 1.56 USD | $50.7 1.61 USD | $13.17B 418.63M USD | 0 | -$9.89 -0.3 USD | |
| Precigen PGEN | $1.39 — |
+18.8
|
$408.72M — | $2.4M — | $1.12 — | $1.43 — | $408.72M — | 0 | -$0.47 — | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.89 1.1 USD |
+10.04
|
$2.92B 405.65M USD | $11.72M 1.63M USD | $7.28 1.01 USD | $7.89 1.1 USD | $2.92B 405.65M USD | 26.30 | $0.3 0.04 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.83 0.81 USD |
+4.86
|
$2.9B 403.66M USD | $12.84M 1.79M USD | $5.61 0.78 USD | $5.84 0.81 USD | $2.9B 403.66M USD | 0 | -$1.9 -0.2 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $158 5.02 USD |
+9.72
|
$12.63B 401.31M USD | $281.99K 8.96K USD | $156 4.96 USD | $158 5.02 USD | $12.63B 401.31M USD | 34.72 | $4.55 0.14 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.61 1.2 USD |
+2.87
|
$2.84B 395.09M USD | $4.95M 688.52K USD | $8.51 1.18 USD | $8.69 1.21 USD | $2.84B 395.09M USD | 0 | -$0.12 -0.01 USD | |
| Formycon AG FYB.DE | $20.4 22.3 USD |
-7.06
|
$360.35M 393.92M USD | $16.92K 18.49K USD | $20.3 22.19 USD | $22.4 24.49 USD | $360.35M 393.92M USD | 0 | -$7.18 -7.8 USD | |
| Ginkgo Bioworks DNA | $6.78 — |
+17.71
|
$393.47M — | $1.65M — | $5.72 — | $6.85 — | $393.47M — | 0 | -$10.54 — | |
| Relay Therapeutics RLAY | $2.3 — |
+15
|
$389.9M — | $4.41M — | $1.82 — | $2.37 — | $389.9M — | 0 | -$2.36 — | |
| PharmaEngine, Inc. 4162.TWO | $84.1 2.67 USD |
+9.93
|
$12.08B 383.95M USD | $960.69K 30.53K USD | $83.5 2.65 USD | $84.1 2.67 USD | $12.08B 383.95M USD | 6.91 | $12.17 0.39 USD | |
| Omeros OMER | $6.5 — |
+7.79
|
$377.42M — | $2.3M — | $5.64 — | $6.57 — | $377.42M — | 0 | -$3.14 — | |
| CStone Pharmaceuticals 2616.HK | $2.31 0.3 USD |
+4.05
|
$2.95B 376.68M USD | $5.65M 722.17K USD | $2.26 0.29 USD | $2.43 0.31 USD | $2.95B 376.68M USD | 0 | -$0.07 -0.008 USD | |
| PYC Therapeutics Limited PYC.AX | $1.02 0.67 USD |
+2.01
|
$559.21M 370.12M USD | $876.21K 579.93K USD | $1 0.66 USD | $1.06 0.7 USD | $559.21M 370.12M USD | 0 | -$0.11 -0.07 USD | |
| VIVA BIOTECH 1873.HK | $1.35 0.17 USD |
+10.66
|
$2.88B 367.82M USD | $8.06M 1.03M USD | $1.28 0.16 USD | $1.43 0.18 USD | $2.88B 367.82M USD | 22.50 | $0.06 0.007 USD | |
| CStone Pharmaceuticals PH4.F | $0.25 0.28 USD |
+9.57
|
$331.86M 362.77M USD | $8.12K 8.87K USD | $0.25 0.28 USD | $0.26 0.28 USD | $331.86M 362.77M USD | 0 | -$0.01 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.88 7.2 USD |
+8.04
|
$545.34M 360.94M USD | $125.01K 82.74K USD | $10.69 7.08 USD | $11.2 7.41 USD | $545.34M 360.94M USD | 14.12 | $0.77 0.51 USD | |
| Sana Biotechnology SANA | $1.55 — |
+15.67
|
$348.79M — | $4.61M — | $1.32 — | $1.59 — | $348.79M — | 0 | -$1.16 — | |
| Stoke Therapeutics STOK | $6.43 — |
+8.98
|
$347.72M — | $1.15M — | $5.35 — | $6.47 — | $347.72M — | 0 | -$1.65 — | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.63 1.08 USD |
+11.3
|
$522.2M 345.62M USD | $2.26M 1.49M USD | $1.59 1.05 USD | $1.67 1.1 USD | $522.2M 345.62M USD | 0 | -$0.16 -0.1 USD | |
| Erasca ERAS | $1.2 — |
+12.74
|
$338.5M — | $2.78M — | $1.01 — | $1.38 — | $338.5M — | 0 | -$0.69 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.83 3.87 USD |
+3.19
|
$2.41B 335.36M USD | $1.09M 151.39K USD | $27.1 3.77 USD | $28.18 3.92 USD | $2.41B 335.36M USD | 163.70 | $0.17 0.02 USD | |
| Checkpoint Therapeutics CKPT | $3.99 — |
+1.01
|
$334.22M — | $3.93M — | $3.94 — | $4.01 — | $334.22M — | 0 | -$1.42 — | |
| ORIC Pharmaceuticals ORIC | $4.69 — |
+10.22
|
$333.12M — | $983.96K — | $3.9 — | $5.04 — | $333.12M — | 0 | -$1.83 — | |
| Absci ABSI | $2.58 — |
+13.66
|
$328.57M — | $4.58M — | $2.18 — | $2.72 — | $328.57M — | 0 | -$0.94 — | |
| Celcuity CELC | $8.65 — |
+5.36
|
$327.31M — | $343.79K — | $7.61 — | $8.99 — | $327.31M — | 0 | -$2.83 — | |
| Altimmune ALT | $4.23 — |
+15.26
|
$325.77M — | $3.99M — | $3.6 — | $4.47 — | $325.77M — | 0 | -$1.34 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.7 0.79 USD |
-1.55
|
$2.34B 325.45M USD | $3.62M 503.85K USD | $5.68 0.79 USD | $5.89 0.82 USD | $2.34B 325.45M USD | 0 | -$0.04 -0.005 USD | |
| Autolus Therapeutics AUTL | $1.21 — |
+2.54
|
$322.02M — | $5.17M — | $1.14 — | $1.27 — | $322.02M — | 0 | -$0.86 — | |
| Faron Pharmaceuticals Oy FARON.HE | $2.6 2.84 USD |
-2.99
|
$290.17M 317.19M USD | $396.33K 433.24K USD | $2.5 2.73 USD | $2.66 2.91 USD | $290.17M 317.19M USD | 0 | -$0.29 -0.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $4.56 4.98 USD |
-11.11
|
$289.19M 316.12M USD | $107.11K 117.08K USD | $4.51 4.93 USD | $4.97 5.43 USD | $289.19M 316.12M USD | 0 | -$2.8 -3.06 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.86 0.95 USD |
+3.16
|
$2.27B 315.67M USD | $4.15M 577.36K USD | $6.64 0.92 USD | $6.89 0.96 USD | $2.27B 315.67M USD | 31.18 | $0.22 0.03 USD | |
| EyePoint Pharmaceuticals EYPT | $4.57 — |
+10.65
|
$314.09M — | $1.28M — | $3.91 — | $4.89 — | $314.09M — | 0 | -$2.32 — | |
| CHO Pharma, Inc. 6586.TWO | $46 1.46 USD |
+17.95
|
$9.84B 312.81M USD | $556.09K 17.67K USD | $39 1.24 USD | $47.3 1.5 USD | $9.84B 312.81M USD | 0 | -$0.99 -0.03 USD | |
| Entrada Therapeutics TRDA | $8.27 — |
+9.54
|
$310.91M — | $182.72K — | $7.1 — | $8.47 — | $310.91M — | 4.92 | $1.68 — | |
| Benitec Biopharma Inc. BNTC | $12.17 — |
+8.47
|
$310.9M — | $54.49K — | $10.6 — | $12.46 — | $310.9M — | 0 | -$0.62 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.17 0.3 USD |
+3.33
|
$2.23B 310.64M USD | $32.32M 4.49M USD | $2.12 0.29 USD | $2.17 0.3 USD | $2.23B 310.64M USD | 0 | -$0.05 -0.006 USD | |
| Amylyx Pharmaceuticals AMLX | $3.49 — |
+5.44
|
$309.22M — | $1.09M — | $3.11 — | $3.58 — | $309.22M — | 0 | -$4.43 — | |
| Allogene Therapeutics ALLO | $1.42 — |
+4.41
|
$308.52M — | $5.08M — | $1.23 — | $1.49 — | $308.52M — | 0 | -$1.32 — | |
| Phathom Pharmaceuticals PHAT | $4.43 — |
+4.24
|
$308.49M — | $1.12M — | $3.9 — | $4.57 — | $308.49M — | 0 | -$5.29 — | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.27 1.98 USD |
+2.96
|
$2.22B 308.37M USD | $2.52M 349.86K USD | $13.76 1.91 USD | $14.44 2.01 USD | $2.22B 308.37M USD | 0 | -$1.89 -0.2 USD | |
| Rigel Pharmaceuticals RIGL | $17.26 — |
+5.44
|
$308.32M — | $259.18K — | $15.5 — | $17.7 — | $308.32M — | 17.43 | $0.99 — | |
| Lin BioScience, Inc. 6696.TWO | $116 3.69 USD |
+26.92
|
$9.59B 304.73M USD | $796.41K 25.31K USD | $93.6 2.97 USD | $118.5 3.77 USD | $9.59B 304.73M USD | 0 | -$9.45 -0.3 USD | |
| Inventiva IVA | $3.18 — |
+4.61
|
$303.82M — | $11.13K — | $3.05 — | $3.18 — | $303.82M — | 0 | -$3.36 — | |
| Verve Therapeutics VERV | $3.41 — |
+14.81
|
$302.79M — | $3.72M — | $2.86 — | $3.53 — | $302.79M — | 0 | -$2.35 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.01 2.09 USD |
+2.18
|
$2.17B 302.18M USD | $2.39M 332.3K USD | $14.96 2.08 USD | $15.4 2.14 USD | $2.17B 302.18M USD | 0 | -$0.23 -0.03 USD | |
| Mereo BioPharma MREO | $1.9 — |
+7.95
|
$302.1M — | $3.5M — | $1.58 — | $1.94 — | $302.1M — | 0 | -$0.3 — | |
| FRONTAGE 1521.HK | $1.15 0.15 USD |
+0.88
|
$2.33B 297.56M USD | $102K 13.04K USD | $1.13 0.14 USD | $1.17 0.15 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| REGENXBIO RGNX | $5.91 — |
+11.3
|
$296.19M — | $2.13M — | $5.04 — | $6.02 — | $296.19M — | 0 | -$4.59 — | |
| Idorsia Ltd 0RQE.IL | $1.01 1.15 USD |
+4.54
|
$257.3M 292.76M USD | $34.7K 39.49K USD | $0 0 USD | $0 0 USD | $257.3M 292.76M USD | 0 | -$4.57 -5.1 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.19 0.21 USD |
-1.55
|
$264.24M 288.85M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $264.24M 288.85M USD | 0 | -$0.06 -0.06 USD | |
| Heron Therapeutics HRTX | $1.88 — |
+6.21
|
$286.38M — | $2.16M — | $1.65 — | $1.93 — | $286.38M — | 0 | -$0.09 — | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.39 1.17 USD |
+3.33
|
$2.05B 284.77M USD | $4.45M 618.43K USD | $8.22 1.14 USD | $8.44 1.17 USD | $2.05B 284.77M USD | 34.95 | $0.24 0.03 USD | |
| CytoDyn CYDY | $0.23 — |
+1.28
|
$282.49M — | $493.38K — | $0.2099 — | $0.23 — | $282.49M — | 0 | -$0.02 — | |
| Inventiva S.A. IVA.PA | $2.68 2.92 USD |
-2.73
|
$255.57M 279.38M USD | $30.23K 33.04K USD | $2.65 2.9 USD | $2.7 2.95 USD | $255.57M 279.38M USD | 0 | -$3.08 -3.3 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $52.9 1.68 USD |
+9.98
|
$8.68B 275.79M USD | $88.43K 2.81K USD | $52.9 1.68 USD | $52.9 1.68 USD | $8.68B 275.79M USD | 0 | -$8.9 -0.2 USD | |
| JACOBIO-B 1167.HK | $2.7 0.35 USD |
+2.66
|
$2.13B 272.32M USD | $4.04M 516.65K USD | $2.66 0.34 USD | $2.86 0.37 USD | $2.13B 272.32M USD | 0 | -$0.21 -0.02 USD | |
| Verastem VSTM | $5.28 — |
+13.67
|
$271.85M — | $1.53M — | $4.48 — | $5.3 — | $271.85M — | 0 | -$3.66 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $24.97 3.47 USD |
+4.22
|
$1.95B 270.68M USD | $584.88K 81.32K USD | $23.49 3.27 USD | $25.87 3.6 USD | $1.95B 270.68M USD | 0 | -$0.27 -0.03 USD | |
| Aura Biosciences AURA | $5.36 — |
+2.49
|
$269.21M — | $391.9K — | $4.9 — | $5.72 — | $269.21M — | 0 | -$1.75 — | |
| Arcturus Therapeutics ARCT | $9.82 — |
+10.21
|
$266.32M — | $550.89K — | $8.42 — | $10.38 — | $266.32M — | 0 | -$3 — | |
| Northwest Biotherapeutics NWBO | $0.19 — |
+2.15
|
$264.24M — | $1.93M — | $0.1799 — | $0.2099 — | $264.24M — | 0 | -$0.07 — | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
+2.04
|
$2.06B 263.66M USD | $58K 7.42K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| 2seventy bio TSVT | $4.94 — |
+1.02
|
$258.55M — | $1.65M — | $4.89 — | $4.95 — | $258.55M — | 0 | -$1.1 — | |
| Atai Life Sciences ATAI | $1.3 — |
+7.44
|
$257.8M — | $2.76M — | $1.15 — | $1.33 — | $257.8M — | 0 | -$0.93 — | |
| Idorsia Ltd IDIA.SW | $1.01 1.15 USD |
+4.66
|
$226M 257.14M USD | $948.18K 1.08M USD | $0.9399 1.07 USD | $1.04 1.18 USD | $226M 257.14M USD | 0 | -$1.65 -1.8 USD | |
| Monte Rosa Therapeutics GLUE | $4.06 — |
+3.57
|
$249.73M — | $3.05M — | $3.69 — | $4.3 — | $249.73M — | 0 | -$0.98 — | |
| Biomm S.A. BIOM3.SA | $9.61 1.95 USD |
+6.19
|
$1.22B 247.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 247.06M USD | 0 | -$0.63 -0.1 USD | |
| Taysha Gene Therapies TSHA | $1.2 — |
+6.19
|
$246M — | $2.36M — | $1.05 — | $1.26 — | $246M — | 0 | -$0.36 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.24 2.12 USD |
+3.25
|
$1.76B 244.28M USD | $1.69M 235.09K USD | $15.05 2.09 USD | $15.51 2.16 USD | $1.76B 244.28M USD | 0 | -$0.12 -0.01 USD | |
| Adimmune Corporation 4142.TW | $18.15 0.58 USD |
+10
|
$7.65B 243.09M USD | $2.05M 65.11K USD | $17.75 0.56 USD | $18.15 0.58 USD | $7.65B 243.09M USD | 0 | -$0.58 -0.01 USD | |
| Compass Therapeutics CMPX | $1.75 — |
+10.06
|
$241.99M — | $9.53M — | $1.52 — | $1.9 — | $241.99M — | 0 | -$0.36 — | |
| XOMA Royalty XOMA | $20.19 — |
+7.62
|
$241.85M — | $36.03K — | $18.52 — | $21.92 — | $241.85M — | 0 | -$1.65 — | |
| Vanda Pharmaceuticals VNDA | $4.13 — |
-0.24
|
$240.85M — | $1.26M — | $3.85 — | $4.19 — | $240.85M — | 0 | -$0.33 — | |
| Immunotech Biopharm Ltd 6978.HK | $3.66 0.47 USD |
+2.81
|
$1.88B 240.81M USD | $191K 24.42K USD | $3.66 0.47 USD | $3.94 0.5 USD | $1.88B 240.81M USD | 0 | -$0.38 -0.04 USD | |
| Candel Therapeutics CADL | $5.1 — |
+15.93
|
$240.66M — | $1.14M — | $4.25 — | $5.12 — | $240.66M — | 0 | -$1.74 — | |
| Orthocell Limited OCC.AX | $1.49 0.98 USD |
+18.33
|
$359.33M 237.83M USD | $2.99M 1.98M USD | $1.39 0.92 USD | $1.49 0.98 USD | $359.33M 237.83M USD | 0 | -$0.02 -0.01 USD | |
| Humacyte HUMA | $1.53 — |
+33.04
|
$237.33M — | $10.65M — | $1.16 — | $1.54 — | $237.33M — | 0 | -$1.26 — | |
| Atea Pharmaceuticals AVIR | $2.74 — |
+3.4
|
$234.34M — | $310.39K — | $2.6 — | $2.97 — | $234.34M — | 0 | -$2 — | |
| Atrys Health, S.A. ATRY.MC | $2.8 3.06 USD |
-2.44
|
$212.58M 232.38M USD | $1.48K 1.61K USD | $2.8 3.06 USD | $2.88 3.15 USD | $212.58M 232.38M USD | 0 | -$0.42 -0.4 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
+2.13
|
$349.34M 231.21M USD | $1.32M 872.31K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $349.34M 231.21M USD | 0 | -$0.03 -0.01 USD | |
| Astria Therapeutics ATXS | $4.08 — |
+8.8
|
$230.25M — | $1.04M — | $3.56 — | $4.38 — | $230.25M — | 0 | -$1.68 — | |
| Immutep IMMP | $1.5 — |
+3.45
|
$218.34M — | $102.62K — | $1.4 — | $1.54 — | $218.34M — | 0 | -$0.2 — | |
| Olema Pharmaceuticals OLMA | $3.15 — |
+2.94
|
$215.25M — | $2.13M — | $2.96 — | $3.4 — | $215.25M — | 0 | -$2.2 — | |
| Solid Biosciences SLDB | $2.74 — |
+2.62
|
$212.33M — | $1.64M — | $2.48 — | $2.87 — | $212.33M — | 0 | -$3.06 — | |
| Abeona Therapeutics ABEO | $4.37 — |
+1.16
|
$212.09M — | $1.42M — | $3.93 — | $4.45 — | $212.09M — | 0 | -$1.55 — | |
| Bright Minds Biosciences DRUG | $30 — |
+6.42
|
$211.32M — | $36.53K — | $27.45 — | $30.97 — | $211.32M — | 0 | -$0.14 — | |
| iTeos Therapeutics ITOS | $5.39 — |
+6.94
|
$205.87M — | $342.78K — | $4.8 — | $5.55 — | $205.87M — | 0 | -$3.32 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||