Sàn giao dịch: NasdaqGM Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (143)
NasdaqGM (143)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (143)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (143)
Công nghệ sinh học (143)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (143)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (6)
- Chẩn đoán & nghiên cứu (18)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $21.21 — |
-0.28
|
$15.75B — | $732.82K — | $21.06 — | $21.65 — | $15.75B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $94.3 — |
-0.85
|
$8.01B — | $442.43K — | $93.57 — | $95.98 — | $8.01B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $102.44 — |
-1.22
|
$5.04B — | $198.29K — | $102.07 — | $104.54 — | $5.04B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $18.27 — |
+3.78
|
$4.36B — | $1.26M — | $17.66 — | $18.28 — | $4.36B — | 21.74 | $0.84 — | |
| CRISPR Therapeutics AG CRSP | $46.85 — |
-1.7
|
$4.05B — | $1.39M — | $45.6 — | $47.55 — | $4.05B — | 0 | -$4.49 — | |
| Zai Lab ZLAB | $36.04 — |
-2.5
|
$4.04B — | $304.55K — | $35.95 — | $36.87 — | $4.04B — | 0 | -$2.5 — | |
| Merus MRUS | $53.87 — |
-0.03
|
$4.01B — | $217.13K — | $52.81 — | $54.45 — | $4.01B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $61.31 — |
-1.57
|
$3.9B — | $282.1K — | $60.99 — | $62.82 — | $3.9B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $29.69 — |
-0.72
|
$3.58B — | $298.01K — | $29.06 — | $30.38 — | $3.58B — | 0 | -$3 — | |
| Protagonist Therapeutics PTGX | $54.64 — |
+0.37
|
$3.39B — | $393.81K — | $54 — | $55.33 — | $3.39B — | 70.05 | $0.78 — | |
| Kymera Therapeutics KYMR | $45.93 — |
-1.17
|
$2.99B — | $760.34K — | $44 — | $46.15 — | $2.99B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $50.37 — |
+0.48
|
$2.5B — | $107.63K — | $49.39 — | $51.57 — | $2.5B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $31.82 — |
+0.19
|
$2.44B — | $257.33K — | $31.45 — | $31.95 — | $2.44B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $114.8 — |
-0.8
|
$2.21B — | $71.91K — | $113.33 — | $116.61 — | $2.21B — | 0 | -$7.29 — | |
| Vericel VCEL | $41.13 — |
-1.8
|
$2.07B — | $164.51K — | $40.78 — | $42.14 — | $2.07B — | 822.50 | $0.05 — | |
| Veracyte VCYT | $26.4 — |
-0.21
|
$2.07B — | $491.35K — | $26.02 — | $26.66 — | $2.07B — | 62.84 | $0.42 — | |
| Harmony Biosciences HRMY | $31.95 — |
+1.19
|
$1.83B — | $221.27K — | $31.36 — | $32.17 — | $1.83B — | 12.19 | $2.62 — | |
| Amicus Therapeutics FOLD | $5.6 — |
-1.06
|
$1.72B — | $1.15M — | $5.55 — | $5.78 — | $1.72B — | 0 | -$0.09 — | |
| Ocular Therapeutix OCUL | $9.18 — |
-0.16
|
$1.46B — | $860.64K — | $8.98 — | $9.34 — | $1.46B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $22.79 — |
-2.23
|
$1.45B — | $1.43M — | $22.75 — | $25.3 — | $1.45B — | 0 | -$3 — | |
| 89bio ETNB | $9.71 — |
-0.51
|
$1.42B — | $245.18K — | $9.67 — | $9.85 — | $1.42B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $23.09 — |
-0.65
|
$1.37B — | $148.57K — | $22.9 — | $23.69 — | $1.37B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $15 — |
+0.37
|
$1.33B — | $284.24K — | $14.71 — | $15.14 — | $1.33B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.41 — |
-0.64
|
$1.22B — | $551.23K — | $5.38 — | $5.45 — | $1.22B — | 5.81 | $0.93 — | |
| Aurinia Pharmaceuticals AUPH | $8.59 — |
+6.91
|
$1.16B — | $2.63M — | $7.99 — | $8.8 — | $1.16B — | 31.79 | $0.27 — | |
| MannKind MNKD | $3.78 — |
-1.95
|
$1.15B — | $1.24M — | $3.72 — | $3.87 — | $1.15B — | 37.75 | $0.1 — | |
| Wave Life Sciences WVE | $6.88 — |
+0.44
|
$1.07B — | $354.09K — | $6.78 — | $7.1 — | $1.07B — | 0 | -$0.75 — | |
| CorMedix CRMD | $14.74 — |
-1.51
|
$1B — | $710.63K — | $14.57 — | $15.12 — | $1B — | 58.97 | $0.25 — | |
| Intellia Therapeutics NTLA | $9.55 — |
-0.16
|
$988.7M — | $1.64M — | $9.45 — | $9.74 — | $988.7M — | 0 | -$5.23 — | |
| Nurix Therapeutics NRIX | $11.74 — |
+1.03
|
$895.01M — | $125.81K — | $11.44 — | $11.74 — | $895.01M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.65 — |
+0.55
|
$873.28M — | $1.56M — | $3.6 — | $3.68 — | $873.28M — | 0 | -$0.23 — | |
| GH Research GHRS | $12.2 — |
+2.57
|
$756.45M — | $53.49K — | $11.93 — | $12.7 — | $756.45M — | 0 | -$0.79 — | |
| EyePoint Pharmaceuticals EYPT | $10.4 — |
-1.38
|
$715.3M — | $730.32K — | $9.58 — | $10.5 — | $715.3M — | 0 | -$2.42 — | |
| Trevi Therapeutics TRVI | $5.59 — |
-1.67
|
$680M — | $387.44K — | $5.55 — | $5.7 — | $680M — | 0 | -$0.45 — | |
| Xencor XNCR | $8.56 — |
0
|
$609.22M — | $117.94K — | $8.31 — | $8.59 — | $609.22M — | 0 | -$3.04 — | |
| UroGen Pharma URGN | $13.15 — |
-4.19
|
$606.08M — | $1.09M — | $12.87 — | $13.75 — | $606.08M — | 0 | -$3.01 — | |
| Sage Therapeutics SAGE | $9.25 — |
-0.05
|
$578.94M — | $558.04K — | $9.18 — | $9.25 — | $578.94M — | 0 | -$5.8 — | |
| Iovance Biotherapeutics IOVA | $1.73 — |
-3.09
|
$576.04M — | $7.57M — | $1.69 — | $1.77 — | $576.04M — | 0 | -$1.22 — | |
| Relay Therapeutics RLAY | $3.32 — |
+1.69
|
$568.34M — | $580.61K — | $3.2 — | $3.32 — | $568.34M — | 0 | -$2.2 — | |
| KalVista Pharmaceuticals KALV | $11.22 — |
-3.98
|
$557.56M — | $410.3K — | $11.1 — | $11.8 — | $557.56M — | 0 | -$3.77 — | |
| Keros Therapeutics KROS | $13.57 — |
-0.59
|
$551.15M — | $148.83K — | $13.45 — | $13.7 — | $551.15M — | 0 | -$0.17 — | |
| Theravance Biopharma TBPH | $10.65 — |
+0.66
|
$532.51M — | $53.51K — | $10.58 — | $10.8 — | $532.51M — | 0 | -$1.18 — | |
| Tango Therapeutics TNGX | $4.82 — |
-3.02
|
$522.46M — | $2.32M — | $4.6 — | $5.1 — | $522.46M — | 0 | -$1.2 — | |
| Atai Life Sciences ATAI | $2.22 — |
+0.86
|
$467.62M — | $664.56K — | $2.17 — | $2.24 — | $467.62M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.01 — |
-1.86
|
$430.61M — | $11.77K — | $3.01 — | $3.29 — | $430.61M — | 0 | -$3.57 — | |
| PureTech Health PRTC | $17.59 — |
+3.47
|
$426.93M — | $1.02K — | $17.59 — | $17.59 — | $426.93M — | 8.37 | $2.1 — | |
| Arcturus Therapeutics ARCT | $14.53 — |
+4.16
|
$394.06M — | $217.66K — | $13.74 — | $14.75 — | $394.06M — | 0 | -$2.52 — | |
| Aura Biosciences AURA | $6.31 — |
-4.03
|
$390.94M — | $44.69K — | $6.27 — | $6.59 — | $390.94M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $7.17 — |
+0.07
|
$386.76M — | $178.83K — | $7.06 — | $7.29 — | $386.76M — | 0 | -$0.01 — | |
| iTeos Therapeutics ITOS | $10.02 — |
-0.25
|
$383.31M — | $416.42K — | $9.96 — | $10.1 — | $383.31M — | 0 | -$3.05 — | |
| XOMA Royalty XOMA | $27.22 — |
-0.84
|
$325.74M — | $5.23K — | $27.13 — | $28.09 — | $325.74M — | 0 | -$0.73 — | |
| Corvus Pharmaceuticals CRVS | $4.17 — |
+1.21
|
$321.57M — | $373.97K — | $3.98 — | $4.18 — | $321.57M — | 0 | -$1.03 — | |
| Astria Therapeutics ATXS | $5.36 — |
-5.23
|
$302.21M — | $113.85K — | $5.25 — | $5.64 — | $302.21M — | 0 | -$1.88 — | |
| Altimmune ALT | $3.54 — |
-54.15
|
$286.71M — | $75.29M — | $2.91 — | $3.83 — | $286.71M — | 0 | -$1.26 — | |
| Rocket Pharmaceuticals RCKT | $2.61 — |
-1.7
|
$280.66M — | $1.49M — | $2.58 — | $2.67 — | $280.66M — | 0 | -$2.63 — | |
| Vanda Pharmaceuticals VNDA | $4.7 — |
+1.84
|
$276.7M — | $238.27K — | $4.54 — | $4.7 — | $276.7M — | 0 | -$0.76 — | |
| Foghorn Therapeutics FHTX | $4.85 — |
-1.12
|
$270.07M — | $23.34K — | $4.76 — | $5.02 — | $270.07M — | 0 | -$1.29 — | |
| Silence Therapeutics SLN | $5.63 — |
-2.93
|
$265.91M — | $68.41K — | $5.52 — | $5.88 — | $265.91M — | 0 | -$1.53 — | |
| Entrada Therapeutics TRDA | $6.87 — |
-2.69
|
$260.74M — | $36.61K — | $6.8 — | $7.11 — | $260.74M — | 11.84 | $0.58 — | |
| Candel Therapeutics CADL | $5.05 — |
+4.12
|
$253.02M — | $614.36K — | $4.82 — | $5.17 — | $253.02M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.61 — |
+2.55
|
$234.36M — | $64.61K — | $1.56 — | $1.67 — | $234.36M — | 0 | -$0.2 — | |
| MediWound MDWD | $19.63 — |
+0.56
|
$212.15M — | $12.89K — | $19.43 — | $19.75 — | $212.15M — | 0 | -$2.05 — | |
| AC Immune SA ACIU | $2.07 — |
0
|
$208.24M — | $63.92K — | $2.02 — | $2.15 — | $208.24M — | 0 | -$0.64 — | |
| Kodiak Sciences KOD | $3.81 — |
+3.25
|
$201.03M — | $345.34K — | $3.65 — | $3.9 — | $201.03M — | 0 | -$3.62 — | |
| Omeros OMER | $3.28 — |
-6.29
|
$192.18M — | $479.25K — | $3.26 — | $3.51 — | $192.18M — | 0 | -$3.04 — | |
| I-Mab IMAB | $2.32 — |
-16.55
|
$189.45M — | $1.47M — | $2.21 — | $2.95 — | $189.45M — | 0 | -$0.55 — | |
| Larimar Therapeutics LRMR | $2.91 — |
-10.62
|
$186M — | $869.11K — | $2.87 — | $3.26 — | $186M — | 0 | -$1.51 — | |
| RAPT Therapeutics RAPT | $9.43 — |
-1.36
|
$155.94M — | $65.88K — | $8.83 — | $9.59 — | $155.94M — | 0 | -$19.83 — | |
| Cellectis CLLS | $1.46 — |
-2.77
|
$145.04M — | $29.16K — | $1.45 — | $1.51 — | $145.04M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.12 — |
-3.89
|
$127.83M — | $898.02K — | $1.11 — | $1.18 — | $127.83M — | 0 | -$1.49 — | |
| Skye Bioscience SKYE | $4.03 — |
+9.21
|
$124.87M — | $1.93M — | $3.52 — | $4.67 — | $124.87M — | 0 | -$0.83 — | |
| Protara Therapeutics TARA | $3 — |
+3.81
|
$115.75M — | $136.29K — | $2.89 — | $3 — | $115.75M — | 0 | -$1.49 — | |
| Immuneering IMRX | $3.01 — |
-0.33
|
$108.32M — | $903.14K — | $2.92 — | $3.18 — | $108.32M — | 0 | -$1.97 — | |
| Zentalis Pharmaceuticals ZNTL | $1.28 — |
-2.67
|
$91.74M — | $821.44K — | $1.23 — | $1.33 — | $91.74M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.94 — |
0
|
$91.39M — | $18.74K — | $1.94 — | $1.98 — | $91.39M — | 0 | -$0.74 — | |
| Coherus BioSciences CHRS | $0.7199 — |
+0.15
|
$83.72M — | $630.95K — | $0.7199 — | $0.7399 — | $83.72M — | 1.64 | $0.44 — | |
| TScan Therapeutics TCRX | $1.48 — |
-4.22
|
$83.47M — | $258.1K — | $1.45 — | $1.59 — | $83.47M — | 0 | -$1.08 — | |
| Sutro Biopharma STRO | $0.78 — |
-2.61
|
$66.24M — | $647.85K — | $0.77 — | $0.8399 — | $66.24M — | 0 | -$2.92 — | |
| Ikena Oncology IKNA | $1.33 — |
-0.75
|
$64.18M — | $9.94K — | $1.32 — | $1.36 — | $64.18M — | 0 | -$0.87 — | |
| MediciNova MNOV | $1.29 — |
-3.7
|
$63.27M — | $13.49K — | $1.29 — | $1.32 — | $63.27M — | 0 | -$0.23 — | |
| Clearside Biomedical CLSD | $0.8 — |
-4.76
|
$62.17M — | $94.26K — | $0.8 — | $0.8399 — | $62.17M — | 0 | -$0.41 — | |
| Gain Therapeutics GANX | $1.91 — |
-2.05
|
$57.2M — | $330.86K — | $1.89 — | $2.04 — | $57.2M — | 0 | -$0.83 — | |
| Adicet Bio ACET | $0.67 — |
+2.28
|
$55.66M — | $556.06K — | $0.64 — | $0.67 — | $55.66M — | 0 | -$1.29 — | |
| Verrica Pharmaceuticals VRCA | $0.5899 — |
-2.13
|
$54.31M — | $66.28K — | $0.5799 — | $0.5999 — | $54.31M — | 0 | -$1.14 — | |
| Connect Biopharma CNTB | $0.9599 — |
+0.81
|
$53.34M — | $31.17K — | $0.93 — | $1 — | $53.34M — | 0 | -$0.31 — | |
| Applied Therapeutics APLT | $0.3599 — |
-5.08
|
$50.26M — | $1.93M — | $0.34 — | $0.39 — | $50.26M — | 0 | -$0.24 — | |
| Rani Therapeutics RANI | $0.51 — |
-0.08
|
$29.73M — | $112.72K — | $0.4899 — | $0.51 — | $29.73M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.21 — |
+10.63
|
$24.34M — | $3.46K — | $2.96 — | $3.22 — | $24.34M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.38 — |
-5.22
|
$22.49M — | $274.5K — | $0.38 — | $0.4299 — | $22.49M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.38 — |
-5.15
|
$17.55M — | $62.49K — | $1.37 — | $1.5 — | $17.55M — | 0 | -$1.21 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10.41 — |
-3.53
|
$714.5M — | $3.93K — | $10.41 — | $11.27 — | $714.5M — | 0 | -$0.21 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}