Trang kết quả 15 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (47)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (442)
- Hồng Kông (45)
- Ấn Độ (21)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (9)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
Chăm sóc sức khỏe (1741)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1741)
Công nghệ sinh học (1741)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1741)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,580 6.48 USD |
-3.16
|
₩73B 55.24M USD | ₩8K 5.77 USD | ₩8,540 6.45 USD | ₩8,860 6.69 USD | ₩73B 55.24M USD | 0 | ₩0 0 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.30 3.81 USD |
-2.37
|
€47.66M 55.01M USD | €3.65K 4.22K USD | €3.30 3.81 USD | €3.30 3.81 USD | €47.66M 55.01M USD | 0 | -€0.22 -0.2 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.62 0.72 USD |
-0.48
|
€47.21M 54.49M USD | €509.00 587.56 USD | €0.62 0.72 USD | €0.63 0.73 USD | €47.21M 54.49M USD | 0 | -€0.07 -0.08 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥98 0.66 USD |
-1.01
|
¥8B 54.29M USD | ¥65K 439.44 USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥8B 54.29M USD | 0 | -¥13 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥206 1.39 USD |
-1.44
|
¥8B 54.06M USD | ¥133K 899.14 USD | ¥204 1.38 USD | ¥211 1.42 USD | ¥8B 54.06M USD | 0 | -¥32 -0.2 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,415 1.82 USD |
-9.72
|
₩71B 53.78M USD | ₩172K 129.95 USD | ₩2,410 1.82 USD | ₩2,635 1.99 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
TAKE Solutions Limited
TAKE.BO
IN
|
₹30.16 0.36 USD |
+0.53
|
₹4.41B 53.36M USD | ₹75.99K 919.39 USD | ₹29.20 0.35 USD | ₹30.85 0.37 USD | ₹4.41B 53.36M USD | 104.00 | ₹0.29 0.003 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.82 0.95 USD |
+0.73
|
€45.99M 53.09M USD | €200.00 230.87 USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.99M 53.09M USD | 0 | -€0.58 -0.6 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.29 0.33 USD |
+8.33
|
€45.65M 52.7M USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €45.65M 52.7M USD | 0 | -€0.17 -0.1 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,905 2.19 USD |
-2.19
|
₩69B 52.43M USD | ₩33K 25.16 USD | ₩2,900 2.19 USD | ₩2,985 2.25 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.31 0.35 USD |
+6.99
|
€45.10M 52.06M USD | €600.00 692.6 USD | €0.31 0.35 USD | €0.31 0.35 USD | €45.10M 52.06M USD | 0 | -€0.23 -0.2 USD | ||
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.48 0.56 USD |
-4.55
|
€44.29M 51.12M USD | €3.00K 3.46K USD | €0.48 0.56 USD | €0.48 0.56 USD | €44.29M 51.12M USD | 0 | -€0.37 -0.4 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.46 0.54 USD |
-1.69
|
€44.09M 50.9M USD | €1.05K 1.21K USD | €0.46 0.54 USD | €0.46 0.54 USD | €44.09M 50.9M USD | 0 | -€0.03 -0.03 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,950 6 USD |
+3.65
|
₩67B 50.46M USD | ₩19K 14.42 USD | ₩7,380 5.57 USD | ₩8,200 6.19 USD | ₩67B 50.46M USD | 0 | ₩0 0 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.53 0.61 USD |
-0.94
|
€43.09M 49.74M USD | €653.00 753.78 USD | €0.52 0.6 USD | €0.53 0.61 USD | €43.09M 49.74M USD | 0 | -€0.07 -0.08 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,385 2.56 USD |
-5.59
|
₩66B 49.62M USD | ₩25K 18.72 USD | ₩3,370 2.54 USD | ₩3,585 2.71 USD | ₩66B 49.62M USD | 0 | ₩0 0 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.31 2.67 USD |
+0.43
|
€42.91M 49.53M USD | €150.00 173.15 USD | €2.31 2.67 USD | €2.38 2.75 USD | €42.91M 49.53M USD | 0 | -€0.07 -0.08 USD | ||
TaiRx, Inc.
6580.TWO
TW
|
NT$13.80 0.44 USD |
-1.78
|
NT$1.55B 49.16M USD | NT$16.00K 508.5 USD | NT$13.80 0.44 USD | NT$14.40 0.46 USD | NT$1.55B 49.16M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,050 1.55 USD |
-0.73
|
₩65B 48.86M USD | ₩8K 6.15 USD | ₩2,035 1.54 USD | ₩2,145 1.62 USD | ₩65B 48.86M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,400 1.81 USD |
-1.03
|
₩64B 48.67M USD | ₩306K 231.34 USD | ₩2,315 1.75 USD | ₩2,480 1.87 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
0
|
€41.82M 48.27M USD | €300.00 346.3 USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.82M 48.27M USD | 0 | -€0.17 -0.1 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.17 0.19 USD |
0
|
€41.44M 47.84M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.44M 47.84M USD | 2.77 | €0.06 0.07 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥699 4.72 USD |
-0.14
|
¥7B 47.52M USD | ¥1K 9.45 USD | ¥696 4.7 USD | ¥700 4.73 USD | ¥7B 47.52M USD | 45.18 | ¥15 0.1 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥784 5.29 USD |
-0.13
|
¥7B 47.25M USD | ¥5K 33.08 USD | ¥784 5.29 USD | ¥801 5.41 USD | ¥7B 47.25M USD | 0 | -¥44 -0.2 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,580 3.46 USD |
-5.57
|
₩62B 46.65M USD | ₩15K 10.97 USD | ₩4,545 3.43 USD | ₩4,880 3.68 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.38 0.44 USD |
0
|
€39.99M 46.16M USD | €83.00 95.81 USD | €0.38 0.44 USD | €0.38 0.44 USD | €39.99M 46.16M USD | 4.21 | €0.09 0.1 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 18.00 1.76 USD |
+1.41
|
SEK 470.40M 45.92M USD | SEK 811.00 79.16 USD | SEK 17.35 1.69 USD | SEK 18.20 1.78 USD | SEK 470.40M 45.92M USD | 0 | -SEK 0.56 -0.05 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.35 0.52 USD |
+0.31
|
NT$1.41B 44.68M USD | NT$9.41K 298.94 USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$1.41B 44.68M USD | 24.77 | NT$0.66 0.02 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥133 0.9 USD |
-2.92
|
¥7B 44.55M USD | ¥134K 903.86 USD | ¥132 0.89 USD | ¥136 0.92 USD | ¥7B 44.55M USD | 0 | -¥8 -0.05 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Cell Source
CLCS
US
|
$0.65 — |
-15
|
$44.47M — | $9.70K — | $0.65 — | $0.79 — | $44.47M — | 0 | -$0.14 — | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.15 0.17 USD |
-7.35
|
€38.48M 44.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.48M 44.42M USD | 0 | -€0.79 -0.9 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.62 1.87 USD |
+16.55
|
€38.22M 44.12M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.62 1.87 USD | €38.22M 44.12M USD | 0 | -€0.33 -0.3 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$34.95 1.11 USD |
-1.41
|
NT$1.39B 44.11M USD | NT$11.20K 356.01 USD | NT$33.25 1.06 USD | NT$35.10 1.12 USD | NT$1.39B 44.11M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Nuo Therapeutics
AURX
US
|
$0.90 — |
0
|
$43.80M — | $6.10K — | $0.90 — | $1.04 — | $43.80M — | 0 | -$0.04 — | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,337 1.01 USD |
-2.19
|
₩58B 43.62M USD | ₩91K 68.9 USD | ₩1,299 0.98 USD | ₩1,379 1.04 USD | ₩58B 43.62M USD | 0 | ₩0 0 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥244 1.65 USD |
-0.81
|
¥6B 43.08M USD | ¥65K 436.74 USD | ¥240 1.62 USD | ¥246 1.66 USD | ¥6B 43.08M USD | 36.74 | ¥7 0.04 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,350 3.28 USD |
-3.33
|
₩57B 42.9M USD | ₩4K 3.35 USD | ₩4,300 3.25 USD | ₩4,490 3.39 USD | ₩57B 42.9M USD | 0 | ₩0 0 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 7.04 0.69 USD |
+11.75
|
SEK 431.44M 42.11M USD | SEK 148.96K 14.54K USD | SEK 6.31 0.62 USD | SEK 7.49 0.73 USD | SEK 431.44M 42.11M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥321 2.17 USD |
-0.31
|
¥6B 41.57M USD | ¥47K 316.59 USD | ¥308 2.08 USD | ¥323 2.18 USD | ¥6B 41.57M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥301 2.03 USD |
-2.59
|
¥6B 40.33M USD | ¥22K 147.16 USD | ¥300 2.03 USD | ¥308 2.08 USD | ¥6B 40.33M USD | 84.78 | ¥4 0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.70 0.66 USD |
0
|
NT$1.25B 39.83M USD | NT$50.35K 1.6K USD | NT$20.55 0.65 USD | NT$20.95 0.67 USD | NT$1.25B 39.83M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.33 0.38 USD |
+5.83
|
€33.72M 38.93M USD | €11.55K 13.33K USD | €0.31 0.36 USD | €0.33 0.38 USD | €33.72M 38.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,105 0.83 USD |
-1.34
|
₩51B 38.57M USD | ₩315K 238.09 USD | ₩1,100 0.83 USD | ₩1,176 0.89 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,865 2.16 USD |
-4.82
|
₩49B 37.23M USD | ₩19K 14.07 USD | ₩2,865 2.16 USD | ₩3,055 2.31 USD | ₩49B 37.23M USD | 0 | ₩0 0 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.09 1.25 USD |
+3.83
|
€32.13M 37.09M USD | €40.00 46.17 USD | €1.09 1.25 USD | €1.09 1.25 USD | €32.13M 37.09M USD | 0 | -€0.33 -0.3 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.10 0.51 USD |
-2.13
|
NT$1.16B 36.9M USD | NT$48.18K 1.53K USD | NT$15.95 0.51 USD | NT$16.50 0.52 USD | NT$1.16B 36.9M USD | 0 | -NT$2.28 -0.07 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩822 0.62 USD |
-6.69
|
₩49B 36.79M USD | ₩92K 69.12 USD | ₩822 0.62 USD | ₩886 0.67 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.1 USD |
-6.74
|
€31.84M 36.76M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.84M 36.76M USD | 0 | -€0.01 -0.01 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.50 1.1 USD |
0
|
NT$1.14B 36.27M USD | NT$43.13K 1.37K USD | NT$34.00 1.08 USD | NT$34.95 1.11 USD | NT$1.14B 36.27M USD | 862.50 | NT$0.04 0.001 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.27 1.46 USD |
0
|
€31.35M 36.19M USD | €236.00 272.42 USD | €1.27 1.46 USD | €1.27 1.46 USD | €31.35M 36.19M USD | 0 | -€0.23 -0.2 USD | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.31 0.36 USD |
0
|
€30.20M 34.86M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €30.20M 34.86M USD | 0 | -€0.65 -0.7 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.30 2.65 USD |
+4.07
|
€30.17M 34.82M USD | €95.00 109.66 USD | €2.18 2.52 USD | €2.30 2.65 USD | €30.17M 34.82M USD | 23.00 | €0.10 0.12 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
+5.88
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.19 0.21 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.04 -0.04 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.12 0.13 USD |
+6.48
|
€29.80M 34.4M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.12 0.13 USD | €29.80M 34.4M USD | 0 | €0.00 0 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$24.75 0.79 USD |
0
|
NT$1.04B 32.93M USD | NT$6.03K 191.73 USD | NT$24.60 0.78 USD | NT$25.75 0.82 USD | NT$1.04B 32.93M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥67 0.45 USD |
-1.47
|
¥5B 32.85M USD | ¥442K 2.98K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥5B 32.85M USD | 0 | -¥14 -0.09 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.80 1.01 USD |
0
|
NT$1.03B 32.79M USD | NT$8.77K 278.7 USD | NT$31.70 1.01 USD | NT$31.90 1.01 USD | NT$1.03B 32.79M USD | 13.03 | NT$2.44 0.08 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩711 0.54 USD |
-13.53
|
₩43B 32.76M USD | ₩131K 99.15 USD | ₩704 0.53 USD | ₩789 0.6 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩370 0.28 USD |
-2.89
|
₩43B 32.24M USD | ₩259K 195.41 USD | ₩358 0.27 USD | ₩398 0.3 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
Mabion S.A.
272.F
DE
|
€1.73 1.99 USD |
-1.14
|
€27.93M 32.24M USD | €250.00 288.58 USD | €1.73 1.99 USD | €1.73 1.99 USD | €27.93M 32.24M USD | 0 | -€0.83 -0.9 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.88 0.22 USD |
-3.45
|
NT$1.00B 31.91M USD | NT$13.99K 444.38 USD | NT$6.88 0.22 USD | NT$7.20 0.23 USD | NT$1.00B 31.91M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥209 1.41 USD |
+0.48
|
¥5B 31.87M USD | ¥2K 16.88 USD | ¥207 1.4 USD | ¥209 1.41 USD | ¥5B 31.87M USD | 0 | -¥147 -0.9 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.88 1.01 USD |
-0.23
|
€27.45M 31.69M USD | €1.31K 1.51K USD | €0.88 1.01 USD | €0.88 1.01 USD | €27.45M 31.69M USD | 0 | -€0.66 -0.7 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
MedMira
MMIRF
US
|
$0.04 — |
+271.9
|
$31.58M — | $28.00K — | $0.04 — | $0.04 — | $31.58M — | 0 | $0.00 — | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.24 2.59 USD |
0
|
€27.23M 31.43M USD | €999.00 1.15K USD | €2.24 2.59 USD | €2.24 2.59 USD | €27.23M 31.43M USD | 0 | -€2.23 -2.5 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.20 0.23 USD |
0
|
€27.11M 31.29M USD | €5.00 5.77 USD | €0.20 0.23 USD | €0.20 0.23 USD | €27.11M 31.29M USD | 0 | -€0.05 -0.05 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.30 0.55 USD |
-0.29
|
NT$983.63M 31.26M USD | NT$75.27K 2.39K USD | NT$17.25 0.55 USD | NT$17.35 0.55 USD | NT$983.63M 31.26M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
Nicox
NICXF
US
|
$0.30 — |
0
|
$30.94M — | $100.00 — | $0.44 — | $0.44 — | $30.94M — | 0 | -$0.38 — | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,025 1.53 USD |
-1.7
|
₩40B 30.46M USD | ₩25K 18.87 USD | ₩1,972 1.49 USD | ₩2,065 1.56 USD | ₩40B 30.46M USD | 0 | ₩0 0 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,565 3.45 USD |
-5.09
|
₩40B 30.39M USD | ₩40K 30.26 USD | ₩4,560 3.44 USD | ₩4,835 3.65 USD | ₩40B 30.39M USD | 0 | ₩0 0 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.02M 30.03M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.02M 30.03M USD | 0 | €0.00 0 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹68.27 0.83 USD |
+1.32
|
₹2.47B 29.86M USD | ₹36.02K 435.77 USD | ₹67.66 0.82 USD | ₹69.80 0.84 USD | ₹2.47B 29.86M USD | 0 | -₹2.81 -0.03 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,365 1.79 USD |
-6.53
|
₩39B 29.76M USD | ₩59K 44.59 USD | ₩2,360 1.78 USD | ₩2,530 1.91 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹68.50 0.83 USD |
+0.87
|
₹2.44B 29.58M USD | ₹1.45K 17.48 USD | ₹68.50 0.83 USD | ₹69.73 0.84 USD | ₹2.44B 29.58M USD | 116.10 | ₹0.59 0.007 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$893.51M 28.39M USD | NT$3.11K 98.69 USD | NT$17.80 0.57 USD | NT$18.50 0.59 USD | NT$893.51M 28.39M USD | 0 | -NT$1.89 -0.06 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
-1.45
|
€23.86M 27.54M USD | €16.52K 19.07K USD | €0.03 0.04 USD | €0.03 0.04 USD | €23.86M 27.54M USD | 0 | €0.00 0 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.27 USD |
0
|
€23.82M 27.5M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €23.82M 27.5M USD | 0 | -€0.05 -0.05 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.63 0.72 USD |
+0.81
|
€23.60M 27.24M USD | €483.00 557.54 USD | €0.54 0.62 USD | €0.63 0.72 USD | €23.60M 27.24M USD | 31.25 | €0.02 0.02 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
0
|
€23.28M 26.87M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.28M 26.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.55 0.63 USD |
+0.92
|
€22.47M 25.93M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €22.47M 25.93M USD | 0 | -€1.13 -1.3 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥68 0.46 USD |
-4.23
|
¥4B 25.93M USD | ¥74K 497.5 USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥4B 25.93M USD | 0 | -¥13 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||