Trang kết quả 15 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (656)
- Úc (49)
- Áo (11)
- Bỉ (6)
- Brazil (14)
- Canada (48)
- Trung Quốc (91)
- Đan Mạch (5)
- Phần Lan (4)
- Pháp (27)
- Đức (449)
- Hồng Kông (46)
- Ấn Độ (19)
- Israel (12)
- Ý (3)
- Nhật Bản (37)
- Mexico (22)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (55)
- Thụy Sĩ (8)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Chăm sóc sức khỏe (1697)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1697)
Công nghệ sinh học (1697)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Satellos Bioscience Inc. 0ITA.F | €0.39 0.43 USD |
+3.16
|
€72.72M 79.49M USD | €3.00K 3.28K USD | €0.39 0.43 USD | €0.39 0.43 USD | €72.72M 79.49M USD | 2.06 | €0.19 0.21 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.16 1.27 USD |
-12.78
|
€71.28M 77.92M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €71.28M 77.92M USD | 0 | -€2.14 -2.3 USD | ||
| MediciNova, Inc. 4875.T | ¥235 1.59 USD |
+2.62
|
¥12B 77.8M USD | ¥153K 1.03K USD | ¥230 1.55 USD | ¥242 1.63 USD | ¥12B 77.8M USD | 0 | -¥39 -0.2 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.42 0.46 USD |
+2.58
|
€70.94M 77.54M USD | €30.00 32.79 USD | €0.42 0.46 USD | €0.42 0.46 USD | €70.94M 77.54M USD | 0 | -€1.07 -1.1 USD | ||
| Immunic, Inc. 10VA.F | €0.58 0.63 USD |
+1.05
|
€69.77M 76.26M USD | €26.09K 28.52K USD | €0.58 0.63 USD | €0.58 0.63 USD | €69.77M 76.26M USD | 0 | -€0.69 -0.7 USD | ||
| BRAIN Biotech AG BNN.F | €3.12 3.41 USD |
-1.27
|
€68.46M 74.83M USD | €222.00 242.68 USD | €3.12 3.41 USD | €3.12 3.41 USD | €68.46M 74.83M USD | 0 | -€0.52 -0.5 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0054 USD |
0
|
€67.35M 73.62M USD | €26.00K 28.42K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €67.35M 73.62M USD | 0 | €0.00 0 USD | ||
| Synthaverse S.A. 6NQ.F | €0.88 0.96 USD |
+0.46
|
€67.16M 73.42M USD | €0.00 0 USD | €0.86 0.94 USD | €0.88 0.96 USD | €67.16M 73.42M USD | 0 | -€0.02 -0.02 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.80 0.87 USD |
0
|
€65.29M 71.37M USD | €22.57K 24.67K USD | €0.80 0.87 USD | €0.80 0.87 USD | €65.29M 71.37M USD | 0 | -€0.06 -0.06 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.18 0.12 USD |
+3.98
|
THB 2.53B 71.2M USD | THB 994.90K 27.99K USD | THB 4.04 0.11 USD | THB 4.18 0.12 USD | THB 2.53B 71.2M USD | 10.44 | THB 0.40 0.01 USD | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$70.10M — | $58.00K — | $0.01 — | $0.01 — | $70.10M — | 0 | $0.00 — | ||
| InflaRx N.V. IF0.F | €0.91 0.99 USD |
+10.61
|
€63.58M 69.5M USD | €7.26K 7.94K USD | €0.91 0.99 USD | €0.93 1.02 USD | €63.58M 69.5M USD | 0 | -€0.61 -0.6 USD | ||
| BioSyntech BSYI | $0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| XBiotech Inc. 4XB.F | €2.00 2.19 USD |
-2.91
|
€61.25M 66.95M USD | €5.60K 6.12K USD | €2.00 2.19 USD | €2.00 2.19 USD | €61.25M 66.95M USD | 0 | -€0.79 -0.8 USD | ||
| I-Tech AB ITECH.ST | SEK 57.00 5.56 USD |
-0.7
|
SEK 683.87M 66.75M USD | SEK 8.17K 797.4 USD | SEK 56.80 5.54 USD | SEK 57.60 5.62 USD | SEK 683.87M 66.75M USD | 16.76 | SEK 3.40 0.33 USD | ||
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$66.68M — | $67.50K — | $0.18 — | $0.18 — | $66.68M — | 0 | -$0.03 — | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.61 0.67 USD |
+8.93
|
€59.77M 65.34M USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €59.77M 65.34M USD | 0 | -€0.78 -0.8 USD | ||
| CellSource Co., Ltd. 4880.T | ¥480 3.24 USD |
-0.83
|
¥10B 64.21M USD | ¥45K 305.79 USD | ¥480 3.24 USD | ¥485 3.27 USD | ¥10B 64.21M USD | 0 | -¥3 -0.01 USD | ||
| Lytix Biopharma AS 6BG.F | €0.85 0.93 USD |
-4.28
|
€58.02M 63.43M USD | €2.51K 2.74K USD | €0.85 0.93 USD | €0.85 0.93 USD | €58.02M 63.43M USD | 0 | -€0.09 -0.09 USD | ||
| CellSeed Inc. 7776.T | ¥270 1.82 USD |
+0.75
|
¥9B 63.18M USD | ¥800K 5.4K USD | ¥260 1.76 USD | ¥274 1.85 USD | ¥9B 63.18M USD | 0 | -¥30 -0.2 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.95 0.79 USD |
-0.99
|
NT$1.92B 60.98M USD | NT$85.81K 2.73K USD | NT$24.95 0.79 USD | NT$25.05 0.8 USD | NT$1.92B 60.98M USD | 0 | -NT$1.59 -0.05 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
0
|
€55.09M 60.22M USD | €10.23K 11.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €55.09M 60.22M USD | 0 | €0.00 0 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹33.60 0.41 USD |
+0.03
|
₹4.91B 59.44M USD | ₹252.17K 3.05K USD | ₹33.46 0.4 USD | ₹34.60 0.42 USD | ₹4.91B 59.44M USD | 223.99 | ₹0.15 0.001 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩663 0.5 USD |
-0.45
|
₩79B 59.34M USD | ₩2M 1.84K USD | ₩650 0.49 USD | ₩675 0.51 USD | ₩79B 59.34M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,325 1.75 USD |
+11.24
|
₩78B 58.53M USD | ₩7M 5.42K USD | ₩2,120 1.6 USD | ₩2,580 1.95 USD | ₩78B 58.53M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩930 0.7 USD |
+3.68
|
₩77B 58.14M USD | ₩432K 326.06 USD | ₩883 0.67 USD | ₩942 0.71 USD | ₩77B 58.14M USD | 0 | ₩0 0 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €3.83 4.18 USD |
-4.02
|
€53.09M 58.04M USD | €0.00 0 USD | €3.83 4.18 USD | €3.94 4.3 USD | €53.09M 58.04M USD | 0 | -€0.52 -0.5 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.11 0.12 USD |
+1.4
|
€52.85M 57.77M USD | €7.50K 8.2K USD | €0.10 0.11 USD | €0.11 0.12 USD | €52.85M 57.77M USD | 0 | -€0.03 -0.03 USD | ||
| Stella Pharma Corporation 4888.T | ¥251 1.69 USD |
-0.4
|
¥9B 57.65M USD | ¥277K 1.87K USD | ¥247 1.67 USD | ¥255 1.72 USD | ¥9B 57.65M USD | 0 | -¥5 -0.03 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.10 0.11 USD |
-4.72
|
€52.36M 57.23M USD | €8.70K 9.51K USD | €0.10 0.11 USD | €0.10 0.11 USD | €52.36M 57.23M USD | 0 | -€0.04 -0.04 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 43.45 4.24 USD |
-3.55
|
SEK 585.33M 57.14M USD | SEK 9.44K 921.07 USD | SEK 43.45 4.24 USD | SEK 45.75 4.47 USD | SEK 585.33M 57.14M USD | 0 | -SEK 5.91 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.40 0.53 USD |
+2.27
|
SEK 553.81M 54.06M USD | SEK 14.65K 1.43K USD | SEK 5.39 0.53 USD | SEK 5.42 0.53 USD | SEK 553.81M 54.06M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
| Nutriband Inc. 9WV.F | €4.04 4.42 USD |
+11.6
|
€48.54M 53.07M USD | €100.00 109.31 USD | €4.04 4.42 USD | €4.04 4.42 USD | €48.54M 53.07M USD | 0 | -€2.76 -3.01 USD | ||
| StemCell Institute Inc. 7096.T | ¥775 5.23 USD |
+0.13
|
¥8B 52.68M USD | ¥11K 76.95 USD | ¥771 5.2 USD | ¥780 5.27 USD | ¥8B 52.68M USD | 39.68 | ¥20 0.13 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥111 0.75 USD |
-0.89
|
¥8B 50.98M USD | ¥542K 3.66K USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥8B 50.98M USD | 0 | -¥15 -0.1 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.45 0.59 USD |
+0.27
|
NT$1.59B 50.42M USD | NT$21.75K 691.11 USD | NT$18.40 0.58 USD | NT$18.50 0.59 USD | NT$1.59B 50.42M USD | 47.30 | NT$0.39 0.01 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,943 1.47 USD |
+0.88
|
₩67B 50.27M USD | ₩672K 507.58 USD | ₩1,892 1.43 USD | ₩1,957 1.48 USD | ₩67B 50.27M USD | 0 | ₩0 0 USD | ||
| Fermentalg SA 1F6.F | €0.45 0.49 USD |
+6.38
|
€44.85M 49.02M USD | €6.00K 6.56K USD | €0.42 0.46 USD | €0.45 0.49 USD | €44.85M 49.02M USD | 0 | -€0.12 -0.1 USD | ||
| hVIVO plc CRO.F | €0.05 0.06 USD |
-2.75
|
€44.34M 48.47M USD | €1.25K 1.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.34M 48.47M USD | 5.29 | €0.01 0.01 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$38.50 1.22 USD |
+0.79
|
NT$1.52B 48.32M USD | NT$127.44K 4.05K USD | NT$36.20 1.15 USD | NT$38.60 1.23 USD | NT$1.52B 48.32M USD | 0 | -NT$0.52 -0.01 USD | ||
| Relief Therapeutics Holding SA RLFTY | $3.83 — |
-0.52
|
$48.23M — | $791.00 — | $3.83 — | $3.83 — | $48.23M — | 0 | -$1.69 — | ||
| Equillium, Inc. 0FY.F | €0.70 0.76 USD |
-5.67
|
€42.56M 46.53M USD | €1.98K 2.16K USD | €0.70 0.76 USD | €0.71 0.78 USD | €42.56M 46.53M USD | 0 | -€0.50 -0.5 USD | ||
| ImmuCell Corporation IUL.F | €4.50 4.92 USD |
+1.35
|
€42.21M 46.14M USD | €730.00 797.99 USD | €4.50 4.92 USD | €4.50 4.92 USD | €42.21M 46.14M USD | 18.75 | €0.24 0.26 USD | ||
| Linical Co., Ltd. 2183.T | ¥302 2.04 USD |
0
|
¥7B 46.04M USD | ¥28K 189.68 USD | ¥301 2.03 USD | ¥303 2.05 USD | ¥7B 46.04M USD | 0 | -¥53 -0.3 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.60 1.74 USD |
+1.79
|
€42.07M 45.99M USD | €1.10K 1.2K USD | €1.59 1.74 USD | €1.60 1.74 USD | €42.07M 45.99M USD | 0 | -€0.49 -0.5 USD | ||
| Enimmune corporation 6564.TWO | NT$20.00 0.64 USD |
+0.25
|
NT$1.44B 45.84M USD | NT$54.38K 1.73K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$1.44B 45.84M USD | 0 | -NT$2.21 -0.07 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.76 0.83 USD |
+4.7
|
€41.42M 45.28M USD | €2.20K 2.4K USD | €0.76 0.83 USD | €0.76 0.83 USD | €41.42M 45.28M USD | 0 | -€0.69 -0.7 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.14 0.15 USD |
+0.73
|
€41.19M 45.03M USD | €23.00K 25.14K USD | €0.14 0.15 USD | €0.14 0.15 USD | €41.19M 45.03M USD | 0 | -€0.03 -0.03 USD | ||
| Soiken Holdings Inc. 2385.T | ¥254 1.71 USD |
-0.78
|
¥7B 44.85M USD | ¥418K 2.82K USD | ¥250 1.69 USD | ¥269 1.82 USD | ¥7B 44.85M USD | 0 | -¥8 -0.05 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,850 5.17 USD |
+0.88
|
₩59B 44.61M USD | ₩45K 34.07 USD | ₩6,730 5.08 USD | ₩6,870 5.19 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
| Relief Therapeutics Holding SA RLFTF | $3.49 — |
+1.1
|
$44.08M — | $275.00 — | $3.30 — | $3.30 — | $44.08M — | 0 | -$1.69 — | ||
| SkinBioTherapeutics plc 5KW.F | €0.16 0.17 USD |
-10.4
|
€40.12M 43.86M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.17 0.19 USD | €40.12M 43.86M USD | 0 | -€0.01 -0.01 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.75 0.72 USD |
-0.66
|
NT$1.38B 43.77M USD | NT$24.95K 792.63 USD | NT$22.70 0.72 USD | NT$22.90 0.73 USD | NT$1.38B 43.77M USD | 568.75 | NT$0.04 0.001 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.25 1.31 USD |
-0.6
|
NT$1.36B 43.37M USD | NT$12.00K 381.3 USD | NT$41.00 1.3 USD | NT$41.25 1.31 USD | NT$1.36B 43.37M USD | 64.45 | NT$0.64 0.02 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.21 1.33 USD |
-2.88
|
€39.50M 43.18M USD | €1.62K 1.77K USD | €1.21 1.33 USD | €1.21 1.33 USD | €39.50M 43.18M USD | 0 | -€0.95 -1.03 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$31.70 1.01 USD |
0
|
NT$1.33B 42.41M USD | NT$15.31K 486.54 USD | NT$30.40 0.97 USD | NT$31.70 1.01 USD | NT$1.33B 42.41M USD | 0 | -NT$2.31 -0.07 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥514 3.47 USD |
+0.39
|
¥6B 42.19M USD | ¥323K 2.18K USD | ¥510 3.44 USD | ¥538 3.63 USD | ¥6B 42.19M USD | 0 | -¥161 -1.08 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.48 0.53 USD |
+3.43
|
€38.13M 41.69M USD | €3.64K 3.98K USD | €0.46 0.5 USD | €0.48 0.53 USD | €38.13M 41.69M USD | 0 | -€0.36 -0.3 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.09 0.1 USD |
-5.18
|
€38.07M 41.62M USD | €64.00 69.96 USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.07M 41.62M USD | 0 | -€0.01 -0.01 USD | ||
| Genenta Science S.p.A. K5F.F | €1.59 1.74 USD |
-0.62
|
€37.26M 40.73M USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €37.26M 40.73M USD | 0 | -€0.47 -0.5 USD | ||
| Marinomed Biotech AG MARI.VI | €19.70 21.53 USD |
0
|
€36.25M 39.62M USD | €378.00 413.21 USD | €19.15 20.93 USD | €19.75 21.59 USD | €36.25M 39.62M USD | 3.60 | €5.46 5.97 USD | ||
| Marinomed Biotech AG 93Z.F | €18.35 20.06 USD |
0
|
€35.76M 39.09M USD | €295.00 322.47 USD | €18.35 20.06 USD | €18.35 20.06 USD | €35.76M 39.09M USD | 3.36 | €5.46 5.97 USD | ||
| ZIVO Bioscience ZIVO | $10.00 — |
0
|
$38.89M — | $669.00 — | $10.00 — | $10.00 — | $38.89M — | 0 | -$2.18 — | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.38 0.27 USD |
+0.36
|
NT$1.22B 38.87M USD | NT$2.98K 94.79 USD | NT$7.99 0.25 USD | NT$8.38 0.27 USD | NT$1.22B 38.87M USD | 0 | -NT$0.95 -0.03 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.99 3.26 USD |
+1.53
|
€35.22M 38.5M USD | €120.00 131.18 USD | €2.99 3.26 USD | €2.99 3.26 USD | €35.22M 38.5M USD | 0 | -€1.93 -2.1 USD | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Molecure S.A. 1B1.F | €1.66 1.82 USD |
+2.59
|
€34.35M 37.55M USD | €0.00 0 USD | €1.66 1.82 USD | €1.66 1.82 USD | €34.35M 37.55M USD | 0 | -€0.24 -0.2 USD | ||
| FibroGen, Inc. FGEN.MX | MX$149.00 8.82 USD |
0
|
MX$623.97M 36.95M USD | MX$15.00 0.89 USD | MX$149.00 8.82 USD | MX$149.00 8.82 USD | MX$623.97M 36.95M USD | 0 | -MX$235.20 -13.9 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.05 0.73 USD |
+1.99
|
NT$1.14B 36.22M USD | NT$25.34K 805.12 USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$1.14B 36.22M USD | 0 | -NT$2.24 -0.07 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.58 1.73 USD |
-1.25
|
€33.08M 36.16M USD | €0.00 0 USD | €1.58 1.73 USD | €1.65 1.8 USD | €33.08M 36.16M USD | 0 | -€0.13 -0.1 USD | ||
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | ||
| Nicox NICXF | $0.30 — |
0
|
$35.57M — | $100.00 — | $0.44 — | $0.44 — | $35.57M — | 0 | -$0.38 — | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 17.40 1.7 USD |
-4.92
|
SEK 359.30M 35.07M USD | SEK 1.98K 192.78 USD | SEK 17.40 1.7 USD | SEK 18.10 1.77 USD | SEK 359.30M 35.07M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.20 1.05 USD |
-0.15
|
NT$1.08B 34.24M USD | NT$7.77K 246.74 USD | NT$33.10 1.05 USD | NT$33.40 1.06 USD | NT$1.08B 34.24M USD | 13.38 | NT$2.48 0.08 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹78.32 0.95 USD |
-3.36
|
₹2.80B 33.82M USD | ₹568.00 6.87 USD | ₹77.32 0.94 USD | ₹83.50 1.01 USD | ₹2.80B 33.82M USD | 130.53 | ₹0.60 0.007 USD | ||
| Cessatech A/S 8GN.F | €1.52 1.66 USD |
+1.06
|
€30.91M 33.79M USD | €325.00 355.27 USD | €1.51 1.65 USD | €1.52 1.66 USD | €30.91M 33.79M USD | 0 | -€0.13 -0.1 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹77.43 0.94 USD |
-4.6
|
₹2.76B 33.43M USD | ₹50.85K 615.24 USD | ₹76.25 0.92 USD | ₹83.95 1.02 USD | ₹2.76B 33.43M USD | 131.23 | ₹0.59 0.007 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.53 0.57 USD |
-1.87
|
€29.81M 32.59M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €29.81M 32.59M USD | 0 | -€0.15 -0.1 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.03 USD |
0
|
€29.70M 32.47M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.70M 32.47M USD | 0 | -€0.01 -0.01 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$21.20 0.67 USD |
-2.75
|
NT$1.02B 32.46M USD | NT$20.07K 637.79 USD | NT$20.90 0.66 USD | NT$21.60 0.69 USD | NT$1.02B 32.46M USD | 0 | -NT$0.75 -0.02 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥241 1.63 USD |
+0.42
|
¥5B 31.08M USD | ¥390K 2.63K USD | ¥232 1.57 USD | ¥242 1.63 USD | ¥5B 31.08M USD | 0 | -¥114 -0.7 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.57 0.63 USD |
+1.95
|
€27.86M 30.45M USD | €250.00 273.28 USD | €0.57 0.63 USD | €0.57 0.63 USD | €27.86M 30.45M USD | 0 | -€0.03 -0.03 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.65 1.43 USD |
-0.34
|
SEK 310.76M 30.33M USD | SEK 6.39K 624.04 USD | SEK 14.60 1.43 USD | SEK 14.80 1.44 USD | SEK 310.76M 30.33M USD | 0 | -SEK 3.11 -0.3 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.19 0.21 USD |
+7.15
|
€27.45M 30M USD | €5.00K 5.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €27.45M 30M USD | 0 | -€0.09 -0.09 USD | ||
| MedMira Inc. 47M.F | €0.03 0.03 USD |
0
|
€27.19M 29.73M USD | €13.52K 14.78K USD | €0.03 0.03 USD | €0.03 0.04 USD | €27.19M 29.73M USD | 0 | €0.00 0 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.72 0.79 USD |
0
|
€27.18M 29.72M USD | €0.00 0 USD | €0.64 0.69 USD | €0.72 0.79 USD | €27.18M 29.72M USD | 0 | -€0.26 -0.2 USD | ||
| Poltreg S.A. PTG.WA | PLN 25.00 6.35 USD |
-3.47
|
PLN 116.59M 29.63M USD | PLN 11.07K 2.81K USD | PLN 24.90 6.33 USD | PLN 25.50 6.48 USD | PLN 116.59M 29.63M USD | 0 | -PLN 5.27 -1.3 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.08 0.5 USD |
+0.2
|
SEK 302.98M 29.57M USD | SEK 41.71K 4.07K USD | SEK 4.96 0.48 USD | SEK 5.12 0.5 USD | SEK 302.98M 29.57M USD | 0 | -SEK 2.03 -0.1 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.85 0.82 USD |
-0.39
|
NT$909.02M 28.88M USD | NT$4.03K 127.96 USD | NT$25.10 0.8 USD | NT$25.85 0.82 USD | NT$909.02M 28.88M USD | 0 | -NT$1.32 -0.04 USD | ||
| Mabion S.A. 272.F | €1.62 1.78 USD |
-1.81
|
€26.25M 28.69M USD | €0.00 0 USD | €1.62 1.78 USD | €1.62 1.78 USD | €26.25M 28.69M USD | 0 | -€0.93 -1.01 USD | ||
| Advicenne S.A. 3MM.F | €1.68 1.83 USD |
-2.78
|
€25.07M 27.41M USD | €4.44K 4.86K USD | €1.68 1.83 USD | €1.72 1.88 USD | €25.07M 27.41M USD | 0 | -€0.77 -0.8 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.25 0.2 USD |
0
|
NT$856.25M 27.21M USD | NT$20.20K 641.89 USD | NT$6.18 0.2 USD | NT$6.50 0.21 USD | NT$856.25M 27.21M USD | 0 | -NT$0.28 -0.008 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0071 USD |
-7.14
|
€24.54M 26.82M USD | €3.00K 3.28K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €24.54M 26.82M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||