Trang kết quả 15 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanobiotix S.A. 5NR.F | $3.94 4.31 USD |
+3.41
|
$186.77M 204.17M USD | $120 131.18 USD | $3.75 4.1 USD | $3.94 4.31 USD | $186.77M 204.17M USD | 0 | -$1.44 -1.5 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $37.8 28.05 USD |
-1.49
|
$271.78M 201.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 201.68M USD | 0 | -$0.2 -0.1 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Kodiak Sciences Inc. K27.F | $3.38 3.69 USD |
+0.36
|
$181.09M 197.96M USD | $230 251.42 USD | $3.38 3.69 USD | $3.38 3.69 USD | $181.09M 197.96M USD | 0 | -$3.17 -3.4 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$180.63M 197.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.63M 197.45M USD | 0 | -$0.61 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
+6.01
|
$196.83M — | $49.93K — | $3 — | $3 — | $196.83M — | 0 | -$1.28 — | |
| Innate Pharma S.A. IDDA.F | $1.9 2.08 USD |
-1.04
|
$177.29M 193.8M USD | $350 382.6 USD | $1.87 2.04 USD | $1.91 2.09 USD | $177.29M 193.8M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.89 2.07 USD |
-1.25
|
$176.91M 193.39M USD | $963 1.05K USD | $1.89 2.07 USD | $1.89 2.07 USD | $176.91M 193.39M USD | 0 | -$0.61 -0.6 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.88 3.14 USD |
+9.35
|
$176.49M 192.92M USD | $2.5K 2.73K USD | $2.88 3.14 USD | $2.88 3.14 USD | $176.49M 192.92M USD | 0 | -$1.28 -1.3 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Bioventix PLC 51B.F | $33 36.07 USD |
0
|
$176.27M 192.69M USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $176.27M 192.69M USD | 18.75 | $1.76 1.92 USD | |
| Avacta AVCTF | $0.4 — |
-22.87
|
$188.5M — | $695 — | $0.4 — | $0.4 — | $188.5M — | 0 | -$0.12 — | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.15 -0.7 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $45.6 1.45 USD |
0
|
$5.89B 187.04M USD | $47.01K 1.49K USD | $45.3 1.44 USD | $46 1.46 USD | $5.89B 187.04M USD | 0 | -$1.59 -0.05 USD | |
| Brii Biosciences BRIBF | $0.26 — |
-2.69
|
$186.99M — | $13.91K — | $0.26 — | $0.27 — | $186.99M — | 0 | -$0.1 — | |
| Hyloris Pharmaceuticals SA 52U.F | $6.06 6.62 USD |
-0.66
|
$169.68M 185.49M USD | $250 273.28 USD | $6.06 6.62 USD | $6.06 6.62 USD | $169.68M 185.49M USD | 0 | -$0.23 -0.2 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Omeros Corporation 3O8.F | $2.84 3.1 USD |
-3.14
|
$169.29M 185.06M USD | $1K 1.09K USD | $2.78 3.03 USD | $2.92 3.19 USD | $169.29M 185.06M USD | 0 | -$2.66 -2.9 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.55 1.7 USD |
+0.98
|
$169.14M 184.89M USD | $3.8K 4.15K USD | $1.55 1.7 USD | $1.55 1.7 USD | $169.14M 184.89M USD | 0 | -$0.33 -0.3 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.97 7.62 USD |
+2.05
|
$168.75M 184.46M USD | $9 9.84 USD | $6.97 7.62 USD | $6.97 7.62 USD | $168.75M 184.46M USD | 0 | -$1.19 -1.3 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Avacta Group Plc RTQ1.F | $0.4099 0.45 USD |
-0.97
|
$165.6M 181.02M USD | $695 759.73 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $165.6M 181.02M USD | 0 | -$0.1 -0.1 USD | |
| Codexis, Inc. 4QK.F | $1.97 2.15 USD |
-2.82
|
$163.93M 179.2M USD | $130 142.11 USD | $1.96 2.14 USD | $2.02 2.21 USD | $163.93M 179.2M USD | 0 | -$0.86 -0.9 USD | |
| Genfit S.A. GNFTF | $3.54 — |
+2.91
|
$176.99M — | $2.1K — | $3.54 — | $3.72 — | $176.99M — | 8.84 | $0.4 — | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.7 8.42 USD |
+3.49
|
$161.38M 176.41M USD | $956 1.05K USD | $7.7 8.42 USD | $7.7 8.42 USD | $161.38M 176.41M USD | 9.05 | $0.85 0.93 USD | |
| Scancell SCNLF | $0.17 — |
+21.29
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.93 2.11 USD |
-0.1
|
$155.93M 170.46M USD | $115 125.71 USD | $0 0 USD | $0 0 USD | $155.93M 170.46M USD | 0 | -$0.78 -0.8 USD | |
| Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Genovis AB (publ.) 5GV.F | $2.35 2.56 USD |
-0.85
|
$154.69M 169.1M USD | $200 218.63 USD | $2.32 2.54 USD | $2.35 2.56 USD | $154.69M 169.1M USD | 78.16 | $0.03 0.03 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.58 2.82 USD |
-5.15
|
$154.5M 168.88M USD | $18 19.68 USD | $2.58 2.82 USD | $2.58 2.82 USD | $154.5M 168.88M USD | 0 | -$0.04 -0.04 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,730 2.06 USD |
-9.45
|
$217.93B 164.51M USD | $4.17M 3.15K USD | $2,705 2.04 USD | $3,015 2.28 USD | $217.93B 164.51M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.15 2.35 USD |
+2.29
|
$149.39M 163.3M USD | $199 217.53 USD | $2.13 2.32 USD | $2.15 2.35 USD | $149.39M 163.3M USD | 0 | -$0.84 -0.9 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.27 0.29 USD |
-6.34
|
$149.37M 163.28M USD | $1.06K 1.16K USD | $0.27 0.29 USD | $0.27 0.29 USD | $149.37M 163.28M USD | 0 | -$0.01 -0.01 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3499 0.38 USD |
+11.43
|
$148.03M 161.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $148.03M 161.82M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3499 0.38 USD |
+10.72
|
$147.08M 160.78M USD | $30K 32.79K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $147.08M 160.78M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.22 1.33 USD |
0
|
$146.79M 160.46M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $146.79M 160.46M USD | 0 | -$0.1 -0.1 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.2 2.4 USD |
+5.77
|
$145.76M 159.33M USD | $10K 10.93K USD | $2.1 2.3 USD | $2.2 2.4 USD | $145.76M 159.33M USD | 0 | -$1.32 -1.4 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
-3
|
$144.45M 157.9M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $144.45M 157.9M USD | 0 | -$0.09 -0.09 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $572 3.86 USD |
-4.19
|
$23.23B 156.8M USD | $123.4K 832.98 USD | $568 3.83 USD | $604 4.08 USD | $23.23B 156.8M USD | 0 | -$1.73 -0.01 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.07 — | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.06 2.35 USD |
-0.58
|
$1.58B 154.52M USD | $990 96.64 USD | $0 0 USD | $0 0 USD | $1.58B 154.52M USD | 0 | -$16.03 -1.5 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$153.66M — | $520 — | $1.25 — | $1.25 — | $153.66M — | 0 | -$0.67 — | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.39 1.52 USD |
-1.14
|
$138.89M 151.83M USD | $2.47K 2.7K USD | $1.39 1.52 USD | $1.39 1.52 USD | $138.89M 151.83M USD | 0 | -$0.32 -0.3 USD | |
| AC Immune SA IMR.F | $1.38 1.51 USD |
-9.67
|
$138.77M 151.69M USD | $2.6K 2.84K USD | $1.38 1.51 USD | $1.38 1.51 USD | $138.77M 151.69M USD | 0 | -$0.55 -0.6 USD | |
| OSE Immunotherapeutics SA 6OP.F | $6.19 6.76 USD |
+0.73
|
$138.66M 151.57M USD | $400 437.25 USD | $6.19 6.76 USD | $6.19 6.76 USD | $138.66M 151.57M USD | 4.23 | $1.46 1.6 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.2 1.31 USD |
+3.98
|
$137.73M 150.56M USD | $2.66K 2.91K USD | $1.2 1.31 USD | $1.2 1.31 USD | $137.73M 150.56M USD | 0 | -$1.31 -1.4 USD | |
| AnGes, Inc. AJW.F | $0.3599 0.39 USD |
+2.87
|
$137.65M 150.47M USD | $150 163.97 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $137.65M 150.47M USD | 0 | -$0.7 -0.7 USD | |
| Cellectis S.A. ZVA.F | $1.32 1.44 USD |
+1.54
|
$136.25M 148.94M USD | $33 36.07 USD | $1.32 1.44 USD | $1.32 1.44 USD | $136.25M 148.94M USD | 0 | -$0.59 -0.6 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.13 2.33 USD |
+4.77
|
$136.16M 148.84M USD | $100 109.31 USD | $2.13 2.33 USD | $2.13 2.33 USD | $136.16M 148.84M USD | 0 | -$0.85 -0.9 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.15 6.72 USD |
0
|
$133.52M 145.95M USD | $1K 1.09K USD | $5.95 6.5 USD | $6.15 6.72 USD | $133.52M 145.95M USD | 0 | -$3.98 -4.3 USD | |
| Editas Medicine, Inc. 8EM.F | $1.54 1.69 USD |
-7.15
|
$131.93M 144.22M USD | $90 98.38 USD | $1.54 1.69 USD | $1.54 1.69 USD | $131.93M 144.22M USD | 0 | -$2.66 -2.9 USD | |
| Cellectis S.A. ZVAA.F | $1.2 1.31 USD |
-2.44
|
$130.92M 143.11M USD | $600 655.88 USD | $1.2 1.31 USD | $1.2 1.31 USD | $130.92M 143.11M USD | 0 | -$0.58 -0.6 USD | |
| Transgene SA TGNA.F | $0.9699 1.06 USD |
+9.68
|
$130.6M 142.76M USD | $1.11K 1.21K USD | $0.9699 1.06 USD | $1.04 1.13 USD | $130.6M 142.76M USD | 0 | -$0.29 -0.3 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.24 2.45 USD |
-0.67
|
$129.78M 141.87M USD | $800 874.51 USD | $2.17 2.37 USD | $2.24 2.45 USD | $129.78M 141.87M USD | 0 | -$1.12 -1.2 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8699 0.95 USD |
+1.63
|
$126.06M 137.8M USD | $2.5K 2.73K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $126.06M 137.8M USD | 0 | -$0.15 -0.1 USD | |
| Transgene SA TRGNF | $0.6999 — |
-55.97
|
$136.34M — | $425 — | $0.6999 — | $0.6999 — | $136.34M — | 0 | -$0.33 — | |
| I-Mab 0VY.F | $1.52 1.66 USD |
-3.8
|
$124.12M 135.68M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $124.12M 135.68M USD | 0 | -$0.48 -0.5 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
0
|
$122.73M 134.16M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $122.73M 134.16M USD | 0 | -$0.02 -0.02 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.8699 0.95 USD |
+2.35
|
$121.33M 132.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.33M 132.63M USD | 0 | -$2.18 -2.3 USD | |
| Sensorion SA RFM.F | $0.3699 0.41 USD |
+8.77
|
$120.95M 132.22M USD | $11.34K 12.4K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $120.95M 132.22M USD | 0 | -$0.09 -0.09 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.93 USD |
0
|
$118.54M 129.58M USD | $1.43K 1.56K USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $118.54M 129.58M USD | 0 | -$2.18 -2.3 USD | |
| StemRIM 4599.T | $308 2.08 USD |
-2.53
|
$19.14B 129.19M USD | $86K 580.52 USD | $308 2.08 USD | $318 2.15 USD | $19.14B 129.19M USD | 0 | -$33.53 -0.2 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $16 0.95 USD |
0
|
$2.13B 126.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 126.22M USD | 0 | -$3.85 -0.2 USD | |
| Bioceltix S.A. XI3.F | $20.65 22.57 USD |
-2.13
|
$114.94M 125.64M USD | $10 10.93 USD | $20.65 22.57 USD | $22.65 24.76 USD | $114.94M 125.64M USD | 0 | -$0.88 -0.9 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.5 2.81 USD |
-0.78
|
$3.95B 125.4M USD | $48.29K 1.53K USD | $88 2.8 USD | $89.2 2.83 USD | $3.95B 125.4M USD | 10.36 | $8.54 0.27 USD | |
| Saniona AB (publ) 30S.F | $0.8399 0.91 USD |
-4.02
|
$114.61M 125.29M USD | $50 54.66 USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $114.61M 125.29M USD | 4.64 | $0.18 0.2 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Achieve Life Sciences, Inc. SP4P.F | $3.29 3.59 USD |
-9.5
|
$113.94M 124.55M USD | $50 54.66 USD | $3.29 3.59 USD | $3.29 3.59 USD | $113.94M 124.55M USD | 0 | -$1.19 -1.3 USD | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
+98.57
|
$123.46M — | $1.1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| Sensorion SA RFM.SG | $0.38 0.41 USD |
0
|
$112.7M 123.2M USD | $0 0 USD | $0.3599 0.4 USD | $0.38 0.41 USD | $112.7M 123.2M USD | 0 | -$0.09 -0.09 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.8 0.98 USD |
-0.64
|
$3.83B 121.7M USD | $93K 2.96K USD | $30.75 0.98 USD | $31.65 1.01 USD | $3.83B 121.7M USD | 0 | -$1.13 -0.03 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $140 4.45 USD |
0
|
$3.79B 120.56M USD | $28.3K 899.37 USD | $138 4.38 USD | $140 4.45 USD | $3.79B 120.56M USD | 15.73 | $8.9 0.28 USD | |
| CanBas Co., Ltd. 4575.T | $933 6.3 USD |
-2.1
|
$17.82B 120.31M USD | $287.8K 1.94K USD | $926 6.25 USD | $954 6.44 USD | $17.82B 120.31M USD | 0 | -$71.28 -0.4 USD | |
| I-Tech AB ITECH.ST | $103 10.05 USD |
+0.49
|
$1.23B 119.73M USD | $10.15K 990.28 USD | $100.5 9.81 USD | $103.5 10.1 USD | $1.23B 119.73M USD | 27.10 | $3.8 0.37 USD | |
| Cassava Sciences, Inc. SAVA.MX | $40 2.37 USD |
0
|
$2B 118.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 118.41M USD | 0 | -$30.54 -1.8 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
-14.06
|
$108.03M 118.1M USD | $5.27K 5.76K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $108.03M 118.1M USD | 0 | -$0.55 -0.6 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.72 2.97 USD |
-2.16
|
$106.78M 116.73M USD | $548 599.04 USD | $2.72 2.97 USD | $2.72 2.97 USD | $106.78M 116.73M USD | 0 | -$1.31 -1.4 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.38 0.42 USD |
-0.94
|
$106.47M 116.38M USD | $1.46K 1.6K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $106.47M 116.38M USD | 0 | -$0.32 -0.3 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.31 1.43 USD |
-5.07
|
$106.22M 116.11M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.38 1.51 USD | $106.22M 116.11M USD | 32.75 | $0.04 0.04 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.81 3.07 USD |
-0.71
|
$105.39M 115.2M USD | $0 0 USD | $2.81 3.07 USD | $2.82 3.08 USD | $105.39M 115.2M USD | 0 | -$0.69 -0.7 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.3 3.06 USD |
0
|
$1.16B 113.47M USD | $11.81K 1.15K USD | $30.9 3.02 USD | $32.2 3.14 USD | $1.16B 113.47M USD | 0 | -$7.59 -0.7 USD | |
| Sinew Pharma Inc. 6634.TWO | $49.75 1.58 USD |
-1.09
|
$3.55B 112.74M USD | $17.13K 544.31 USD | $49.75 1.58 USD | $50.3 1.6 USD | $3.55B 112.74M USD | 0 | -$2.11 -0.06 USD | |
| ReproCELL Incorporated 6RC.F | $0.88 0.96 USD |
+0.57
|
$102.42M 111.96M USD | $1.05K 1.15K USD | $0.88 0.96 USD | $0.88 0.96 USD | $102.42M 111.96M USD | 87.50 | $0.01 0.01 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7399 0.81 USD |
+0.54
|
$97.79M 106.89M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $97.79M 106.89M USD | 0 | -$0.18 -0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.7399 0.81 USD |
+0.14
|
$97.39M 106.46M USD | $275 300.61 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $97.39M 106.46M USD | 0 | -$0.18 -0.1 USD | |
| TCM Biotech International Corp. 4169.TWO | $56.2 1.79 USD |
-0.53
|
$3.32B 105.45M USD | $23.19K 736.81 USD | $54.1 1.72 USD | $56.5 1.8 USD | $3.32B 105.45M USD | 156.11 | $0.36 0.01 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
+54.32
|
$104.03M — | $57K — | $0.25 — | $0.25 — | $104.03M — | 0 | -$0.2 — | |
| RaQualia Pharma Inc. 4579.T | $625 4.22 USD |
-7.56
|
$15.27B 103.07M USD | $1.03M 6.98K USD | $610 4.12 USD | $698 4.71 USD | $15.27B 103.07M USD | 0 | -$22.85 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||