Trang kết quả 15 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.67 0.73 USD |
-9.78
|
$182.51M 199.51M USD | $500 546.57 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $182.51M 199.51M USD | 0 | -$0.23 -0.2 USD | |
| Immutep Limited YP1B.F | $0.11 0.12 USD |
-9.24
|
$181.46M 198.36M USD | $140 153.04 USD | $0.11 0.12 USD | $0.11 0.12 USD | $181.46M 198.36M USD | 0 | -$0.02 -0.02 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
0
|
$196.83M — | $150 — | $2.93 — | $2.93 — | $196.83M — | 0 | -$1.28 — | |
| Avacta AVCTF | $0.52 — |
0
|
$194.19M — | $1K — | $0.6199 — | $0.6199 — | $194.19M — | 0 | -$0.11 — | |
| Codexis, Inc. 4QK.F | $2.11 2.3 USD |
+18.49
|
$177.17M 193.67M USD | $2K 2.19K USD | $1.72 1.88 USD | $2.11 2.3 USD | $177.17M 193.67M USD | 0 | -$0.82 -0.8 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Oryzon Genomics S.A. ORN.F | $2.72 2.97 USD |
-0.73
|
$175.69M 192.05M USD | $333 364.01 USD | $2.72 2.97 USD | $2.72 2.97 USD | $175.69M 192.05M USD | 0 | -$0.07 -0.07 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12 -0.7 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Antengene Corporation Limited 722.F | $0.25 0.27 USD |
+1.64
|
$168.34M 184.02M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $168.34M 184.02M USD | 0 | -$0.06 -0.06 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.12 2.32 USD |
+2.91
|
$166.31M 181.79M USD | $320 349.8 USD | $1.93 2.11 USD | $2.14 2.34 USD | $166.31M 181.79M USD | 53.00 | $0.04 0.04 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$180.7M — | $285 — | $2.96 — | $2.96 — | $180.7M — | 0 | -$0.41 — | |
| DBV Technologies S.A. DBV.F | $1.17 1.28 USD |
-8.44
|
$164.02M 179.3M USD | $3.57K 3.9K USD | $1.17 1.28 USD | $1.21 1.32 USD | $164.02M 179.3M USD | 0 | -$1.07 -1.1 USD | |
| BioInvent International AB (publ) BIX0.F | $2.39 2.61 USD |
+5.53
|
$163.29M 178.5M USD | $300 327.94 USD | $2.39 2.61 USD | $2.39 2.61 USD | $163.29M 178.5M USD | 0 | -$0.63 -0.6 USD | |
| Avacta Group Plc RTQ1.F | $0.38 0.42 USD |
+3.8
|
$161.74M 176.81M USD | $120 131.18 USD | $0.38 0.42 USD | $0.38 0.42 USD | $161.74M 176.81M USD | 0 | -$0.1 -0.1 USD | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.67M — | $200 — | $5.55 — | $5.55 — | $176.67M — | 8.84 | $0.4 — | |
| BioInvent International AB (publ) 0H22.IL | $25.68 2.51 USD |
-3.2
|
$1.81B 176.34M USD | $22.86K 2.23K USD | $0 0 USD | $0 0 USD | $1.81B 176.34M USD | 0 | -$5.01 -0.4 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.36 2.58 USD |
-7.09
|
$160.89M 175.87M USD | $299 326.85 USD | $2.36 2.58 USD | $2.36 2.58 USD | $160.89M 175.87M USD | 0 | -$0.68 -0.7 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $42.5 1.35 USD |
+9.96
|
$5.49B 174.32M USD | $31.65K 1.01K USD | $42.5 1.35 USD | $42.5 1.35 USD | $5.49B 174.32M USD | 0 | -$1.32 -0.04 USD | |
| MediWound Ltd. M8W.F | $13.6 14.87 USD |
+0.74
|
$159.42M 174.27M USD | $57 62.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $159.42M 174.27M USD | 0 | -$2.78 -3.03 USD | |
| Genfit S.A. 0QT6.IL | $2.98 3.26 USD |
-6.5
|
$158.91M 173.71M USD | $198K 216.44K USD | $0 0 USD | $0 0 USD | $158.91M 173.71M USD | 0 | -$0.67 -0.7 USD | |
| Onward Medical N.V. 63E.F | $3.49 3.82 USD |
-9.23
|
$158.04M 172.76M USD | $150 163.97 USD | $3.49 3.82 USD | $3.75 4.09 USD | $158.04M 172.76M USD | 0 | -$1.09 -1.1 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.19 2.39 USD |
-9.52
|
$156.93M 171.54M USD | $1K 1.09K USD | $2.19 2.39 USD | $2.19 2.39 USD | $156.93M 171.54M USD | 0 | -$0.87 -0.9 USD | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Bioventix PLC 51B.F | $29.8 32.58 USD |
+3.47
|
$155.55M 170.03M USD | $35 38.26 USD | $28.2 30.83 USD | $29.8 32.58 USD | $155.55M 170.03M USD | 17.22 | $1.73 1.89 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.22 5.71 USD |
+4.82
|
$155.12M 169.57M USD | $419 458.02 USD | $5.22 5.71 USD | $5.22 5.71 USD | $155.12M 169.57M USD | 0 | -$0.23 -0.2 USD | |
| Genfit S.A. XUPB.MU | $3.08 3.37 USD |
0
|
$153.71M 168.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.71M 168.03M USD | 8.32 | $0.37 0.4 USD | |
| Genfit S.A. XUP.SG | $3.01 3.29 USD |
-5.16
|
$150.32M 164.32M USD | $0 0 USD | $2.79 3.05 USD | $3.03 3.31 USD | $150.32M 164.32M USD | 8.14 | $0.37 0.4 USD | |
| Genfit S.A. XUPB.F | $3 3.28 USD |
+4.9
|
$149.72M 163.66M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $149.72M 163.66M USD | 7.69 | $0.39 0.43 USD | |
| Cassava Sciences, Inc. SAVA.MX | $57.2 3.39 USD |
+0.12
|
$2.76B 163.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 163.62M USD | 0 | -$30.23 -1.7 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 161.97M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 161.97M USD | 0 | -$6.65 -0.3 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.5899 0.64 USD |
+15.29
|
$147.73M 161.49M USD | $800 874.51 USD | $0.52 0.57 USD | $0.5899 0.64 USD | $147.73M 161.49M USD | 0 | -$0.45 -0.4 USD | |
| Genfit S.A. XUP.F | $2.95 3.22 USD |
0
|
$147.22M 160.94M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $147.22M 160.94M USD | 7.97 | $0.37 0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Cellectis S.A. ZVA.F | $1.18 1.29 USD |
+2.44
|
$144.23M 157.67M USD | $33 36.07 USD | $1.18 1.29 USD | $1.18 1.29 USD | $144.23M 157.67M USD | 0 | -$0.37 -0.4 USD | |
| Cellectis S.A. ZVAA.F | $1.05 1.15 USD |
+5.53
|
$144.23M 157.67M USD | $600 655.88 USD | $1.05 1.15 USD | $1.05 1.15 USD | $144.23M 157.67M USD | 0 | -$0.37 -0.4 USD | |
| Innate Pharma S.A. IPHYF | $1.76 — |
0
|
$156.24M — | $100 — | $1.35 — | $1.35 — | $156.24M — | 0 | -$0.67 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $300 — | $5 — | $5 — | $155.61M — | 0 | -$1.85 — | |
| Healios K.K. 6VX.F | $1.32 1.44 USD |
+4.76
|
$141.94M 155.16M USD | $50 54.66 USD | $1.32 1.44 USD | $1.32 1.44 USD | $141.94M 155.16M USD | 0 | -$0.3 -0.3 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| AC Immune SA IMR.F | $1.26 1.38 USD |
-7.08
|
$139.92M 152.95M USD | $4.84K 5.29K USD | $1.26 1.38 USD | $1.26 1.38 USD | $139.92M 152.95M USD | 0 | -$0.55 -0.6 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.2 USD |
-1.63
|
$138.52M 151.42M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $138.52M 151.42M USD | 0 | -$0.09 -0.09 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.5899 0.64 USD |
-2.48
|
$138.4M 151.29M USD | $12.3K 13.45K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $138.4M 151.29M USD | 0 | -$0.11 -0.1 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.49 2.72 USD |
-14.1
|
$137.24M 150.03M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.49 2.72 USD | $137.24M 150.03M USD | 0 | -$1.04 -1.1 USD | |
| Nanobiotix S.A. 5NR.F | $2.77 3.02 USD |
-6.43
|
$137M 149.76M USD | $120 131.18 USD | $2.72 2.97 USD | $2.83 3.09 USD | $137M 149.76M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NRA.F | $2.84 3.1 USD |
-6.58
|
$137M 149.76M USD | $450 491.91 USD | $2.84 3.1 USD | $2.92 3.19 USD | $137M 149.76M USD | 0 | -$1.35 -1.4 USD | |
| Innate Pharma S.A. IDD.F | $1.62 1.77 USD |
-1.22
|
$136.28M 148.97M USD | $963 1.05K USD | $1.62 1.77 USD | $1.62 1.77 USD | $136.28M 148.97M USD | 0 | -$0.6 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $1.59 1.74 USD |
0
|
$136.28M 148.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.28M 148.97M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.55 1.69 USD |
-6.63
|
$136.28M 148.97M USD | $350 382.6 USD | $1.49 1.63 USD | $1.63 1.78 USD | $136.28M 148.97M USD | 0 | -$0.57 -0.6 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.9 2.08 USD |
-1.14
|
$133.68M 146.13M USD | $1.06K 1.16K USD | $1.87 2.04 USD | $1.92 2.09 USD | $133.68M 146.13M USD | 0 | -$1.17 -1.2 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.65 1.8 USD |
-3
|
$133.11M 145.51M USD | $2.83K 3.09K USD | $0 0 USD | $0 0 USD | $133.11M 145.51M USD | 0 | -$0.78 -0.8 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $5.68 6.21 USD |
+9.23
|
$132.5M 144.84M USD | $9 9.84 USD | $5.68 6.21 USD | $5.68 6.21 USD | $132.5M 144.84M USD | 0 | -$1.12 -1.2 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $7.02 5.21 USD |
0
|
$193.71M 143.74M USD | $490 363.61 USD | $7.02 5.21 USD | $7.54 5.6 USD | $193.71M 143.74M USD | 0 | -$0.03 -0.02 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $22.15 2.16 USD |
-1.99
|
$1.46B 142.25M USD | $5.38K 525.35 USD | $0 0 USD | $0 0 USD | $1.46B 142.25M USD | 0 | -$16.03 -1.5 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3599 0.39 USD |
+0.14
|
$128.61M 140.59M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $128.61M 140.59M USD | 0 | -$0.1 -0.1 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $6.44 7.04 USD |
-10.31
|
$127.77M 139.67M USD | $50 54.66 USD | $6.44 7.04 USD | $7.09 7.75 USD | $127.77M 139.67M USD | 0 | -$1.03 -1.1 USD | |
| Molecular Partners AG MOLN | $3.72 — |
+1.36
|
$137.17M — | $5.83K — | $3.51 — | $3.8 — | $137.17M — | 0 | -$1.85 — | |
| Egetis Therapeutics AB (publ) P0F.F | $0.33 0.36 USD |
-10.3
|
$124.66M 136.27M USD | $20K 21.86K USD | $0.33 0.36 USD | $0.34 0.37 USD | $124.66M 136.27M USD | 0 | -$0.1 -0.1 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Protara Therapeutics, Inc. 1KPA.F | $3.24 3.54 USD |
-2.41
|
$123.29M 134.77M USD | $30 32.79 USD | $3.24 3.54 USD | $3.24 3.54 USD | $123.29M 134.77M USD | 0 | -$1.99 -2.1 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.46 4.88 USD |
-4.29
|
$123.07M 134.53M USD | $1 1.09 USD | $4.46 4.88 USD | $4.46 4.88 USD | $123.07M 134.53M USD | 0 | -$0.02 -0.02 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.63 2.87 USD |
+0.38
|
$122.57M 133.99M USD | $1.52K 1.66K USD | $2.56 2.8 USD | $2.7 2.95 USD | $122.57M 133.99M USD | 0 | -$0.41 -0.4 USD | |
| Heidelberg Pharma AG HPHA.F | $2.6 2.84 USD |
+3.59
|
$122.57M 133.99M USD | $1.68K 1.84K USD | $2.5 2.73 USD | $2.6 2.84 USD | $122.57M 133.99M USD | 0 | -$0.41 -0.4 USD | |
| AnGes, Inc. AJW.F | $0.34 0.37 USD |
+9.74
|
$122.56M 133.97M USD | $150 163.97 USD | $0.32 0.35 USD | $0.34 0.37 USD | $122.56M 133.97M USD | 0 | -$0.75 -0.8 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Scancell SCNLF | $0.13 — |
0
|
$130.63M — | $250 — | $0.23 — | $0.23 — | $130.63M — | 0 | -$0.03 — | |
| OSE Immunotherapeutics SA 6OP.F | $5.4 5.9 USD |
+1.7
|
$118.16M 129.17M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $118.16M 129.17M USD | 3.11 | $1.73 1.89 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2099 0.23 USD |
+3
|
$117.47M 128.41M USD | $1.7K 1.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $117.47M 128.41M USD | 0 | -$0.01 -0.01 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $0.9699 1.06 USD |
-9.31
|
$115.95M 126.75M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $115.95M 126.75M USD | 0 | -$0.29 -0.3 USD | |
| Bioceltix S.A. XI3.F | $19.78 21.62 USD |
-0.2
|
$115.66M 126.43M USD | $0 0 USD | $19.38 21.18 USD | $21 22.96 USD | $115.66M 126.43M USD | 0 | -$0.88 -0.9 USD | |
| Sensorion SA RFM.SG | $0.38 0.42 USD |
-3.03
|
$115.25M 125.98M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $115.25M 125.98M USD | 0 | -$0.09 -0.09 USD | |
| hVIVO plc CRO.F | $0.14 0.16 USD |
-0.69
|
$114.64M 125.31M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $114.64M 125.31M USD | 4.76 | $0.03 0.03 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Sensorion SA RFM.F | $0.3699 0.4 USD |
+1.94
|
$110.15M 120.4M USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $110.15M 120.4M USD | 0 | -$0.09 -0.09 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.8299 0.91 USD |
-14.43
|
$109.57M 119.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.57M 119.77M USD | 0 | -$2.91 -3.1 USD | |
| GeneOne Life Science, Inc. 011000.KS | $1,977 1.49 USD |
+4.6
|
$157.82B 119.13M USD | $177.56K 134.03 USD | $1,910 1.44 USD | $1,975 1.49 USD | $157.82B 119.13M USD | 0 | $0 0 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.81 0.88 USD |
-13.44
|
$106.92M 116.88M USD | $1.5K 1.64K USD | $0.78 0.85 USD | $0.81 0.88 USD | $106.92M 116.88M USD | 0 | -$2.91 -3.1 USD | |
| Champions Oncology, Inc. 2I3.F | $6.75 7.38 USD |
-7.53
|
$106.79M 116.74M USD | $500 546.57 USD | $6.75 7.38 USD | $7 7.65 USD | $106.79M 116.74M USD | 16.46 | $0.41 0.45 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.78 1.95 USD |
+2.33
|
$106.31M 116.21M USD | $250 273.28 USD | $1.68 1.84 USD | $1.78 1.95 USD | $106.31M 116.21M USD | 0 | -$0.86 -0.9 USD | |
| Genovis AB (publ.) 5GV.F | $1.53 1.67 USD |
-8.95
|
$105.99M 115.86M USD | $10 10.93 USD | $1.53 1.67 USD | $1.6 1.74 USD | $105.99M 115.86M USD | 30.51 | $0.05 0.05 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| StemRIM 4599.T | $273 1.84 USD |
+5.41
|
$16.96B 114.51M USD | $166.6K 1.12K USD | $273 1.84 USD | $283 1.91 USD | $16.96B 114.51M USD | 0 | -$33.53 -0.2 USD | |
| Silence Therapeutics SLNCF | $0.8 — |
0
|
$113.34M — | $1.43K — | $0.8499 — | $1.15 — | $113.34M — | 0 | -$0.33 — | |
| Hofseth BioCare ASA HOFBF | $0.1 — |
0
|
$113.14M — | $67.5K — | $0.1799 — | $0.1799 — | $113.14M — | 0 | -$0.03 — | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $412 2.78 USD |
+1.98
|
$16.73B 112.94M USD | $47.1K 317.94 USD | $390 2.63 USD | $427 2.88 USD | $16.73B 112.94M USD | 0 | -$1.74 -0.01 USD | |
| MaaT Pharma SA 4RD.F | $6.3 6.89 USD |
-0.63
|
$101.33M 110.77M USD | $16 17.49 USD | $6.24 6.82 USD | $6.38 6.97 USD | $101.33M 110.77M USD | 0 | -$1.99 -2.1 USD | |
| CanBas Co., Ltd. 4575.T | $859 5.8 USD |
+4.89
|
$16.41B 110.77M USD | $227.5K 1.54K USD | $855 5.77 USD | $909 6.14 USD | $16.41B 110.77M USD | 0 | -$71.32 -0.4 USD | |
| scPharmaceuticals Inc. 2SX.F | $1.85 2.02 USD |
-15.48
|
$100.3M 109.64M USD | $750 819.85 USD | $1.85 2.02 USD | $1.87 2.05 USD | $100.3M 109.64M USD | 0 | -$1.74 -1.9 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Nanoform Finland Oyj 4YL.F | $1.14 1.24 USD |
+7.37
|
$97.16M 106.21M USD | $543 593.57 USD | $1.08 1.18 USD | $1.14 1.24 USD | $97.16M 106.21M USD | 0 | -$0.28 -0.3 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.49 2.72 USD |
+6.41
|
$96.27M 105.24M USD | $0 0 USD | $2.49 2.72 USD | $2.49 2.72 USD | $96.27M 105.24M USD | 0 | -$0.78 -0.8 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.5 1.64 USD |
-12.79
|
$96.04M 104.99M USD | $54 59.03 USD | $1.5 1.64 USD | $1.5 1.64 USD | $96.04M 104.99M USD | 0 | -$1.21 -1.3 USD | |
| Silence Therapeutics plc XRP2.F | $1.79 1.96 USD |
-8.21
|
$95.33M 104.2M USD | $115 125.71 USD | $1.79 1.96 USD | $1.79 1.96 USD | $95.33M 104.2M USD | 0 | -$0.91 -0.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||