Trang kết quả 15 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1011)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (737)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2608)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2608)
Công nghệ sinh học (2608)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Theravance Biopharma, Inc. 0TB.F | $7.75 8.47 USD |
-1.27
|
$384.23M 420.01M USD | $150 163.97 USD | $7.75 8.47 USD | $7.75 8.47 USD | $384.23M 420.01M USD | 0 | -$0.83 -0.9 USD | |
| IGM Biosciences, Inc. 1K0.F | $6.1 6.67 USD |
-0.81
|
$378.68M 413.95M USD | $170 185.83 USD | $6.1 6.67 USD | $6.1 6.67 USD | $378.68M 413.95M USD | 0 | -$3.93 -4.2 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.02999 0.04 USD |
0
|
$373.54M 408.33M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $373.54M 408.33M USD | 0 | $0 0 USD | |
| Precigen, Inc. I5X.F | $1.39 1.52 USD |
-2.12
|
$372.45M 407.14M USD | $100 109.31 USD | $1.39 1.52 USD | $1.39 1.52 USD | $372.45M 407.14M USD | 0 | -$0.36 -0.3 USD | |
| AC Immune SA IMR.F | $3.75 4.1 USD |
+3.31
|
$370.87M 405.41M USD | $60 65.59 USD | $3.64 3.97 USD | $3.75 4.1 USD | $370.87M 405.41M USD | 0 | -$0.63 -0.6 USD | |
| Idorsia IDRSF | $2.25 — |
0
|
$404.94M — | $14K — | $2.25 — | $2.3 — | $404.94M — | 0 | -$0.39 — | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $124 7.34 USD |
0
|
$6.81B 403.34M USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $6.81B 403.34M USD | 0 | -$48.67 -2.8 USD | |
| Oxford Biomedica plc OXOA.F | $3.36 3.67 USD |
-2.33
|
$368.57M 402.9M USD | $220 240.49 USD | $3.36 3.67 USD | $3.56 3.89 USD | $368.57M 402.9M USD | 0 | -$1.93 -2.1 USD | |
| Editas Medicine, Inc. 8EM.F | $4.4 4.81 USD |
0
|
$361.85M 395.55M USD | $205 224.09 USD | $4.4 4.81 USD | $4.4 4.81 USD | $361.85M 395.55M USD | 0 | -$1.93 -2.1 USD | |
| Prestige BioPharma Limited 950210.KS | $8,650 6.53 USD |
-0.92
|
$519.83B 392.39M USD | $31.7K 23.93 USD | $8,570 6.47 USD | $8,840 6.67 USD | $519.83B 392.39M USD | 0 | $0 0 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.04 3.32 USD |
+0.5
|
$348.68M 381.15M USD | $60 65.59 USD | $3.04 3.32 USD | $3.04 3.32 USD | $348.68M 381.15M USD | 0 | -$1.79 -1.9 USD | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Supriya Lifescience Limited SUPRIYA.NS | $387.6 4.69 USD |
+0.51
|
$31.2B 377.41M USD | $110.05K 1.33K USD | $385.65 4.67 USD | $393 4.75 USD | $31.2B 377.41M USD | 26.17 | $14.81 0.18 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $386.2 4.67 USD |
+0.25
|
$31.08B 376.05M USD | $7.47K 90.42 USD | $385.55 4.66 USD | $391.35 4.73 USD | $31.08B 376.05M USD | 26.11 | $14.79 0.18 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.89 4.26 USD |
+12.87
|
$333.57M 364.63M USD | $2.84K 3.1K USD | $3.89 4.26 USD | $3.89 4.26 USD | $333.57M 364.63M USD | 0 | -$0.47 -0.5 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $11.7 12.79 USD |
0
|
$327.6M 358.12M USD | $5.75K 6.29K USD | $11.7 12.79 USD | $11.9 13.01 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5.4 5.9 USD |
0
|
$314.27M 343.54M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.75 6.29 USD | $314.27M 343.54M USD | 0 | -$0.08 -0.08 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $179.45 2.17 USD |
+6.4
|
$28.13B 340.38M USD | $234.15K 2.83K USD | $172.2 2.08 USD | $184.45 2.23 USD | $28.13B 340.38M USD | 0 | -$9.8 -0.1 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $2.06 2.26 USD |
+2.18
|
$310.13M 339.01M USD | $2.93K 3.2K USD | $2.06 2.26 USD | $2.06 2.26 USD | $310.13M 339.01M USD | 0 | -$0.44 -0.4 USD | |
| Viva Biotech Holdings VBIZF | $0.1199 — |
0
|
$338.53M — | $500 — | $0.05 — | $0.1199 — | $338.53M — | 0 | -$0.02 — | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) HNSBF | $2.93 — |
-9.98
|
$319.84M — | $150 — | $2.93 — | $2.93 — | $319.84M — | 0 | -$1.52 — | |
| Verrica Pharmaceuticals Inc. 1NE.F | $6.64 7.25 USD |
+2.47
|
$288.79M 315.69M USD | $480 524.7 USD | $6.64 7.25 USD | $6.64 7.25 USD | $288.79M 315.69M USD | 0 | -$1.65 -1.8 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.92 1 USD |
+22.82
|
$288.26M 315.11M USD | $6K 6.56K USD | $0.92 1 USD | $0.92 1 USD | $288.26M 315.11M USD | 0 | -$0.68 -0.7 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
+57.72
|
$309.28M — | $1K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| SanBio Company SNBIF | $3.85 — |
+1.32
|
$301.37M — | $2.21K — | $3.85 — | $3.85 — | $301.37M — | 0 | -$0.21 — | |
| Flerie AB (publ) 1NP.F | $0.02999 0.04 USD |
-0.62
|
$273.81M 299.31M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02999 0.04 USD | $273.81M 299.31M USD | 0 | -$0.01 -0.01 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $46.6 4.55 USD |
+0.26
|
$3.07B 299.27M USD | $337 32.9 USD | $46.28 4.52 USD | $47.96 4.68 USD | $3.07B 299.27M USD | 0 | -$16.03 -1.5 USD | |
| Atrys Health, S.A. A2T.F | $3.35 3.66 USD |
+1.82
|
$273.71M 299.2M USD | $623 681.02 USD | $3.08 3.37 USD | $3.35 3.66 USD | $273.71M 299.2M USD | 0 | -$0.4 -0.4 USD | |
| Bioventix PLC 51B.F | $51 55.75 USD |
-0.97
|
$271.2M 296.46M USD | $19 20.77 USD | $51 55.75 USD | $51 55.75 USD | $271.2M 296.46M USD | 26.42 | $1.93 2.11 USD | |
| Cellectis S.A. CMVLF | $2.96 — |
+13.85
|
$296.28M — | $285 — | $2.96 — | $2.96 — | $296.28M — | 0 | -$1.37 — | |
| Ryvu Therapeutics S.A. RVU.WA | $50.2 12.76 USD |
+0.4
|
$1.16B 295M USD | $902 229.27 USD | $49.9 12.68 USD | $50.6 12.86 USD | $1.16B 295M USD | 0 | -$4 -1.01 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $11.3 12.35 USD |
-0.35
|
$267.9M 292.85M USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $267.9M 292.85M USD | 0 | -$0.93 -1.01 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.46 2.68 USD |
+8
|
$264.39M 289.02M USD | $1K 1.09K USD | $2.46 2.68 USD | $2.49 2.72 USD | $264.39M 289.02M USD | 0 | -$1.09 -1.1 USD | |
| Hansa Biopharma AB (publ) 24H.F | $3.99 4.37 USD |
-6.33
|
$261.2M 285.53M USD | $500 546.57 USD | $3.98 4.35 USD | $3.99 4.37 USD | $261.2M 285.53M USD | 0 | -$1.42 -1.5 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| XOMA Corporation X0M1.F | $21 22.96 USD |
+1.94
|
$257.48M 281.46M USD | $5 5.47 USD | $21 22.96 USD | $21.2 23.17 USD | $257.48M 281.46M USD | 0 | -$3.66 -4.0008 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $11.9 13.01 USD |
+3.48
|
$256.73M 280.64M USD | $1 1.09 USD | $11.3 12.35 USD | $11.9 13.01 USD | $256.73M 280.64M USD | 0 | -$5.84 -6.3 USD | |
| MeiraGTx Holdings plc 328.F | $3.86 4.22 USD |
+0.52
|
$256.03M 279.88M USD | $70 76.52 USD | $3.86 4.22 USD | $3.86 4.22 USD | $256.03M 279.88M USD | 0 | -$1.11 -1.2 USD | |
| Genfit S.A. GNFTF | $5.5 — |
0
|
$274.24M — | $200 — | $5.5 — | $5.5 — | $274.24M — | 0 | -$0.62 — | |
| Revance Therapeutics, Inc. RTI.F | $2.4 2.62 USD |
+10.09
|
$250.68M 274.03M USD | $44 48.1 USD | $2.4 2.62 USD | $2.4 2.62 USD | $250.68M 274.03M USD | 0 | -$3.52 -3.8 USD | |
| Renovaro Inc. 2Q5.SG | $1.36 1.49 USD |
-5.68
|
$250.12M 273.42M USD | $0 0 USD | $1.32 1.44 USD | $1.38 1.51 USD | $250.12M 273.42M USD | 0 | -$0.75 -0.8 USD | |
| Renovaro Inc. 2Q5.F | $1.37 1.49 USD |
-4.07
|
$250.12M 273.42M USD | $8K 8.75K USD | $1.37 1.49 USD | $1.37 1.49 USD | $250.12M 273.42M USD | 0 | -$0.75 -0.8 USD | |
| MacroGenics, Inc. M55.F | $3.79 4.15 USD |
+5.39
|
$248.59M 271.74M USD | $240 262.35 USD | $3.79 4.15 USD | $3.79 4.15 USD | $248.59M 271.74M USD | 0 | -$0.35 -0.3 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.3599 0.39 USD |
0
|
$244.77M 267.57M USD | $60K 65.59K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $244.77M 267.57M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $80.4 7.85 USD |
+0.12
|
$2.71B 264.97M USD | $14.16K 1.38K USD | $78.5 7.66 USD | $82.7 8.07 USD | $2.71B 264.97M USD | 0 | -$7.39 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $38 3.71 USD |
-0.65
|
$2.67B 260.98M USD | $365.15K 35.64K USD | $38 3.71 USD | $38 3.71 USD | $2.67B 260.98M USD | 0 | -$5.01 -0.4 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $6.82 7.46 USD |
-0.73
|
$238.35M 260.55M USD | $0 0 USD | $6.56 7.17 USD | $7 7.65 USD | $238.35M 260.55M USD | 0 | -$0.65 -0.7 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.9 0.98 USD |
0
|
$238.2M 260.39M USD | $360 393.53 USD | $0.9 0.98 USD | $0.9 0.98 USD | $238.2M 260.39M USD | 0 | -$0.79 -0.8 USD | |
| Avacta Group Plc RTQ1.F | $0.55 0.6 USD |
+19
|
$235.31M 257.22M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $235.31M 257.22M USD | 0 | -$0.11 -0.1 USD | |
| 4basebio PLC 88Q.F | $17.9 19.57 USD |
-1.65
|
$232.86M 254.55M USD | $376 411.02 USD | $17.9 19.57 USD | $18.2 19.9 USD | $232.86M 254.55M USD | 0 | -$0.73 -0.7 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,600 4.23 USD |
0
|
$336.02B 253.64M USD | $131.22K 99.05 USD | $5,530 4.17 USD | $5,630 4.25 USD | $336.02B 253.64M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $1.79 1.96 USD |
-1.08
|
$226.11M 247.17M USD | $20 21.86 USD | $1.79 1.95 USD | $1.79 1.96 USD | $226.11M 247.17M USD | 0 | -$1.05 -1.1 USD | |
| Sutro Biopharma, Inc. S09.F | $2.7 2.95 USD |
+0.75
|
$223.81M 244.65M USD | $20 21.86 USD | $2.68 2.93 USD | $2.7 2.95 USD | $223.81M 244.65M USD | 0 | -$1.76 -1.9 USD | |
| Immutep Limited YP1A.F | $1.85 2.02 USD |
+1.65
|
$221.96M 242.64M USD | $200 218.63 USD | $1.65 1.8 USD | $1.85 2.02 USD | $221.96M 242.64M USD | 0 | -$0.18 -0.1 USD | |
| CorMedix Inc. 19KA.F | $3.92 4.29 USD |
+4.81
|
$221.21M 241.81M USD | $4.15K 4.54K USD | $3.92 4.29 USD | $3.92 4.29 USD | $221.21M 241.81M USD | 0 | -$0.86 -0.9 USD | |
| Immutep Limited YP1B.F | $0.17 0.18 USD |
-12.04
|
$219.82M 240.29M USD | $4.5K 4.92K USD | $0.17 0.18 USD | $0.17 0.18 USD | $219.82M 240.29M USD | 0 | -$0.02 -0.02 USD | |
| Omeros Corporation 3O8.F | $3.78 4.13 USD |
+4.3
|
$219.7M 240.16M USD | $152 166.16 USD | $3.64 3.97 USD | $3.78 4.13 USD | $219.7M 240.16M USD | 0 | -$2.72 -2.9 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) BIX0.F | $3.29 3.6 USD |
-2.52
|
$217.25M 237.49M USD | $6 6.56 USD | $3.29 3.6 USD | $3.29 3.6 USD | $217.25M 237.49M USD | 0 | -$0.45 -0.4 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| hVIVO plc CRO.F | $0.2999 0.33 USD |
-0.65
|
$216.52M 236.69M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $216.52M 236.69M USD | 10.13 | $0.03 0.03 USD | |
| Opthea Limited UKJ2.F | $2.4 2.62 USD |
0
|
$215.89M 235.99M USD | $70 76.52 USD | $2.34 2.56 USD | $2.4 2.62 USD | $215.89M 235.99M USD | 0 | -$2.07 -2.2 USD | |
| Avacta AVCTF | $0.55 — |
0
|
$235.63M — | $110 — | $0.55 — | $0.55 — | $235.63M — | 0 | -$0.12 — | |
| Immutep PRRUF | $0.1799 — |
0
|
$235.38M — | $15K — | $0.1799 — | $0.1799 — | $235.38M — | 0 | -$0.02 — | |
| Sensorion SA RFM.F | $0.68 0.74 USD |
0
|
$214.29M 234.25M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $214.29M 234.25M USD | 0 | -$0.17 -0.1 USD | |
| Sensorion SA RFM.SG | $0.6899 0.75 USD |
-2.55
|
$214.29M 234.25M USD | $0 0 USD | $0.68 0.75 USD | $0.7099 0.78 USD | $214.29M 234.25M USD | 0 | -$0.17 -0.1 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.79 1.96 USD |
+1.59
|
$213.29M 233.15M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $213.29M 233.15M USD | 0 | -$0.19 -0.2 USD | |
| Nektar Therapeutics ITH.F | $1.05 1.15 USD |
+5.06
|
$213.09M 232.94M USD | $6K 6.56K USD | $1.05 1.15 USD | $1.05 1.15 USD | $213.09M 232.94M USD | 0 | -$0.85 -0.9 USD | |
| Nanobiotix S.A. 5NR.F | $4.46 4.88 USD |
-9.89
|
$210.21M 229.79M USD | $1K 1.09K USD | $4.46 4.88 USD | $4.85 5.3 USD | $210.21M 229.79M USD | 0 | -$1.08 -1.1 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $149.7 8.86 USD |
+6.49
|
$3.88B 229.67M USD | $89 5.27 USD | $144.49 8.56 USD | $150 8.88 USD | $3.88B 229.67M USD | 0 | -$101.62 -6.01 USD | |
| Nanobiotix S.A. 5NRA.F | $4.4 4.81 USD |
-9.84
|
$209.65M 229.17M USD | $50 54.66 USD | $4.4 4.81 USD | $5 5.47 USD | $209.65M 229.17M USD | 0 | -$1.08 -1.1 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $6.81 7.44 USD |
-1.38
|
$205.82M 224.99M USD | $150 163.97 USD | $6.81 7.44 USD | $6.81 7.44 USD | $205.82M 224.99M USD | 0 | -$1.6 -1.7 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Codexis, Inc. 4QK.F | $2.87 3.13 USD |
+4.37
|
$204.26M 223.29M USD | $124 135.55 USD | $2.67 2.92 USD | $2.95 3.22 USD | $204.26M 223.29M USD | 0 | -$0.88 -0.9 USD | |
| uniQure N.V. UQ1.F | $4.06 4.44 USD |
+3.97
|
$203.12M 222.04M USD | $18 19.68 USD | $4.06 4.44 USD | $4.06 4.44 USD | $203.12M 222.04M USD | 0 | -$5.79 -6.3 USD | |
| Akebia Therapeutics, Inc. AX9.F | $0.88 0.96 USD |
+6.78
|
$196.71M 215.04M USD | $15K 16.4K USD | $0.88 0.96 USD | $0.88 0.96 USD | $196.71M 215.04M USD | 0 | -$0.21 -0.2 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.8699 0.95 USD |
+7.31
|
$196.02M 214.27M USD | $14.8K 16.18K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $196.02M 214.27M USD | 0 | -$0.79 -0.8 USD | |
| ChromaDex Corporation OCD1.F | $2.44 2.67 USD |
-0.81
|
$192.58M 210.52M USD | $50 54.66 USD | $2.44 2.67 USD | $2.44 2.67 USD | $192.58M 210.52M USD | 0 | -$0.05 -0.05 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.38 4.79 USD |
+3.3
|
$191.13M 208.93M USD | $41 44.82 USD | $4.38 4.79 USD | $4.38 4.79 USD | $191.13M 208.93M USD | 0 | -$1.23 -1.3 USD | |
| Mabpharm Limited 2181.HK | $0.4 0.05 USD |
+8.22
|
$1.63B 208.29M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $1.63B 208.29M USD | 0 | -$0.05 -0.006 USD | |
| bluebird bio, Inc. BLUE.MX | $16 0.95 USD |
0
|
$3.5B 207.14M USD | $0 0 USD | $16 0.95 USD | $16 0.95 USD | $3.5B 207.14M USD | 0 | -$11.61 -0.6 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.15 3.44 USD |
+5.21
|
$187.04M 204.46M USD | $100 109.31 USD | $3.15 3.44 USD | $3.15 3.44 USD | $187.04M 204.46M USD | 0 | -$0.48 -0.5 USD | |
| MedinCell MDCLF | $6.98 — |
-35.64
|
$202.9M — | $26.64K — | $6.97 — | $7.02 — | $202.9M — | 0 | -$1.34 — | |
| Coherus BioSciences, Inc. 8C5.F | $1.61 1.76 USD |
+2.61
|
$185.23M 202.48M USD | $200 218.63 USD | $1.57 1.71 USD | $1.61 1.76 USD | $185.23M 202.48M USD | 0 | -$0.69 -0.7 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.F | $3.66 4 USD |
+1.81
|
$182.24M 199.22M USD | $700 765.19 USD | $3.66 4 USD | $3.66 4 USD | $182.24M 199.22M USD | 0 | -$0.58 -0.6 USD | |
| Genfit S.A. XUPB.MU | $3.58 3.91 USD |
-1.65
|
$178.5M 195.13M USD | $250 273.28 USD | $3.58 3.91 USD | $3.58 3.91 USD | $178.5M 195.13M USD | 0 | -$0.58 -0.6 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $707 4.77 USD |
-0.7
|
$28.71B 193.81M USD | $46K 310.51 USD | $705 4.76 USD | $719 4.85 USD | $28.71B 193.81M USD | 199.71 | $3.54 0.02 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| bluebird bio, Inc. BLE.MU | $0.88 0.96 USD |
+2.56
|
$175.24M 191.56M USD | $38 41.54 USD | $0.88 0.96 USD | $0.88 0.96 USD | $175.24M 191.56M USD | 0 | -$0.59 -0.6 USD | |
| Inventiva IVEVF | $3.64 — |
-0.82
|
$190.6M — | $200 — | $3.64 — | $3.64 — | $190.6M — | 0 | -$2.64 — | |
| Onward Medical N.V. 63E.F | $4.64 5.07 USD |
+0.43
|
$173.2M 189.33M USD | $183 200.04 USD | $4.63 5.06 USD | $4.66 5.09 USD | $173.2M 189.33M USD | 0 | -$1.2 -1.3 USD | |
| Genfit S.A. XUP.SG | $3.46 3.78 USD |
-6.86
|
$173.02M 189.13M USD | $0 0 USD | $3.45 3.77 USD | $3.61 3.94 USD | $173.02M 189.13M USD | 0 | -$0.58 -0.6 USD | |
| Genfit S.A. XUPB.F | $3.44 3.76 USD |
-7.03
|
$173.02M 189.13M USD | $250 273.28 USD | $3.44 3.76 USD | $3.44 3.76 USD | $173.02M 189.13M USD | 0 | -$0.58 -0.6 USD | |
| CStone Pharmaceuticals CSPHF | $0.1199 — |
+0.5
|
$186.18M — | $800 — | $0.1199 — | $0.1199 — | $186.18M — | 0 | -$0.04 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Genovis AB (publ.) 5GV.F | $2.49 2.72 USD |
+3.11
|
$168.63M 184.33M USD | $900 983.82 USD | $2.48 2.71 USD | $2.49 2.72 USD | $168.63M 184.33M USD | 62.12 | $0.04 0.04 USD | |
| Aelis Farma SA AELIS.PA | $12.8 13.99 USD |
0
|
$167.75M 183.37M USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $167.75M 183.37M USD | 0 | -$0.39 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||