Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.59 1.06 USD |
+1.61
|
$6.3B 876.25M USD | $6.17M 857.78K USD | $7.55 1.05 USD | $7.77 1.08 USD | $6.3B 876.25M USD | 23.71 | $0.32 0.04 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $56.5 1.8 USD |
+9.92
|
$27.01B 858.21M USD | $2.66M 84.53K USD | $55 1.75 USD | $56.5 1.8 USD | $27.01B 858.21M USD | 0 | -$2.44 -0.07 USD | |
| Dyne Therapeutics DYN | $7.55 — |
+10.87
|
$854.06M — | $6.78M — | $6.36 — | $7.62 — | $854.06M — | 0 | -$3.37 — | |
| Arcus Biosciences RCUS | $7.94 — |
+12.78
|
$840.38M — | $1.68M — | $6.75 — | $8.14 — | $840.38M — | 0 | -$3.14 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $14.7 2.04 USD |
+5.08
|
$5.97B 829.7M USD | $5.73M 796.32K USD | $14.18 1.97 USD | $14.88 2.07 USD | $5.97B 829.7M USD | 294.00 | $0.05 0.006 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $13.21 1.84 USD |
+2.01
|
$5.94B 826.54M USD | $6.4M 890.46K USD | $13.11 1.82 USD | $13.45 1.87 USD | $5.94B 826.54M USD | 47.17 | $0.28 0.04 USD | |
| SanBio Company Limited 4592.T | $1,672 11.29 USD |
+8.14
|
$120.41B 812.79M USD | $2.64M 17.82K USD | $1,614 10.89 USD | $1,717 11.59 USD | $120.41B 812.79M USD | 0 | -$40.51 -0.2 USD | |
| 89bio ETNB | $5.54 — |
+14.7
|
$808.75M — | $4.29M — | $4.16 — | $5.83 — | $808.75M — | 0 | -$3.51 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $9.54 6.31 USD |
+9.35
|
$1.22B 807.74M USD | $981.28K 649.46K USD | $9.3 6.16 USD | $9.8 6.49 USD | $1.22B 807.74M USD | 8.74 | $1.09 0.72 USD | |
| Chimerix CMRX | $8.53 — |
+0.24
|
$800.15M — | $4.18M — | $8.5 — | $8.53 — | $800.15M — | 0 | -$0.99 — | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $32.51 4.52 USD |
+0.65
|
$5.74B 797.98M USD | $3.03M 421.5K USD | $32.14 4.47 USD | $33.48 4.66 USD | $5.74B 797.98M USD | 22.89 | $1.42 0.2 USD | |
| Novogene Co., Ltd. 688315.SS | $13.56 1.89 USD |
+2.34
|
$5.64B 784.72M USD | $4.2M 584.25K USD | $13.38 1.86 USD | $13.9 1.93 USD | $5.64B 784.72M USD | 29.47 | $0.46 0.06 USD | |
| Vir Biotechnology VIR | $5.72 — |
+10.21
|
$784.46M — | $2.23M — | $4.95 — | $6.02 — | $784.46M — | 0 | -$3.83 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| HitGen Inc. 688222.SS | $13.85 1.93 USD |
+3.83
|
$5.55B 771.61M USD | $8.62M 1.2M USD | $13.65 1.9 USD | $14.17 1.97 USD | $5.55B 771.61M USD | 106.53 | $0.13 0.02 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $143 4.54 USD |
+10
|
$24.15B 767.45M USD | $358.42K 11.39K USD | $139.5 4.43 USD | $143 4.54 USD | $24.15B 767.45M USD | 0 | -$2.6 -0.08 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $10.92 1.4 USD |
+1.49
|
$5.99B 766.39M USD | $1.31M 167.24K USD | $10.88 1.39 USD | $11.78 1.51 USD | $5.99B 766.39M USD | 0 | -$1.53 -0.1 USD | |
| Anavex Life Sciences AVXL | $8.72 — |
+14.74
|
$741.76M — | $2.37M — | $7.27 — | $8.72 — | $741.76M — | 0 | -$0.55 — | |
| Alphamab Oncology 9966.HK | $6 0.77 USD |
+3.81
|
$5.77B 737.28M USD | $2.34M 298.69K USD | $5.86 0.75 USD | $6.36 0.81 USD | $5.77B 737.28M USD | 33.33 | $0.18 0.02 USD | |
| Day One Biopharmaceuticals DAWN | $7.27 — |
+8.35
|
$736.85M — | $2.22M — | $6.43 — | $7.52 — | $736.85M — | 0 | -$1.02 — | |
| Intellia Therapeutics NTLA | $7.08 — |
+12.74
|
$732.9M — | $5.37M — | $5.97 — | $7.38 — | $732.9M — | 0 | -$5.25 — | |
| Nurix Therapeutics NRIX | $9.6 — |
+3.67
|
$731.86M — | $2.26M — | $8.56 — | $10.16 — | $731.86M — | 0 | -$2.88 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.61 1.75 USD |
+2.77
|
$5.17B 718.52M USD | $4.6M 639.71K USD | $12.36 1.72 USD | $12.74 1.77 USD | $5.17B 718.52M USD | 15.96 | $0.79 0.11 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.72 1.07 USD |
+1.05
|
$5.08B 706.2M USD | $32.01M 4.45M USD | $7.46 1.04 USD | $7.94 1.1 USD | $5.08B 706.2M USD | 772.00 | $0.01 0.001 USD | |
| HBM Holdings Limited 2142.HK | $6.6 0.84 USD |
+10.37
|
$5.52B 705.39M USD | $7.95M 1.02M USD | $6.28 0.8 USD | $6.8 0.87 USD | $5.52B 705.39M USD | 220.00 | $0.03 0.003 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $42.13 5.86 USD |
+2.38
|
$5.06B 702.95M USD | $1.71M 237.65K USD | $41.87 5.82 USD | $43.69 6.07 USD | $5.06B 702.95M USD | 46.29 | $0.91 0.13 USD | |
| Zymeworks ZYME | $10 — |
+0.91
|
$695.77M — | $2.24M — | $9.23 — | $10.24 — | $695.77M — | 0 | -$1.62 — | |
| CureVac N.V. 0A9E.IL | $2.77 — |
+0.51
|
$692.91M — | $540 — | $0 — | $0 — | $692.91M — | 0 | -$1.5 — | |
| Pharvaris PHVS | $12.3 — |
+3.97
|
$670.27M — | $74.29K — | $11.88 — | $13.1 — | $670.27M — | 0 | -$2.71 — | |
| CureVac CVAC | $2.98 — |
+9.56
|
$668.53M — | $831.43K — | $2.66 — | $3.02 — | $668.53M — | 5.84 | $0.51 — | |
| Xeris Biopharma XERS | $4.33 — |
+4.84
|
$666.56M — | $5.88M — | $3.82 — | $4.38 — | $666.56M — | 0 | -$0.37 — | |
| CureVac N.V. 5CV.F | $2.69 2.94 USD |
+8.81
|
$603.92M 660.16M USD | $19.85K 21.7K USD | $2.29 2.5 USD | $2.73 2.98 USD | $603.92M 660.16M USD | 5.27 | $0.51 0.56 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.09 1.54 USD |
+1.46
|
$4.67B 648.84M USD | $7.56M 1.05M USD | $10.86 1.51 USD | $11.32 1.57 USD | $4.67B 648.84M USD | 0 | -$0.24 -0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.47 1.87 USD |
+1.05
|
$4.66B 648.14M USD | $14.83M 2.06M USD | $13.04 1.81 USD | $13.76 1.91 USD | $4.66B 648.14M USD | 46.44 | $0.29 0.04 USD | |
| AbCellera Biologics ABCL | $2.17 — |
+12.44
|
$646.63M — | $5.38M — | $1.91 — | $2.23 — | $646.63M — | 0 | -$0.55 — | |
| TaiMed Biologics Inc. 4147.TWO | $73.4 2.33 USD |
+9.88
|
$20.04B 636.91M USD | $332.01K 10.55K USD | $73.4 2.33 USD | $73.4 2.33 USD | $20.04B 636.91M USD | 0 | -$0.75 -0.02 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36 5.01 USD |
+0.59
|
$4.57B 636.12M USD | $626.08K 87.05K USD | $34.99 4.87 USD | $37.48 5.21 USD | $4.57B 636.12M USD | 50.70 | $0.71 0.1 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $26.39 3.67 USD |
-5.24
|
$4.52B 628M USD | $27.77M 3.86M USD | $23.87 3.32 USD | $27.49 3.82 USD | $4.52B 628M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.2 3.64 USD |
+1.55
|
$4.48B 622.74M USD | $6.45M 896.41K USD | $25.89 3.6 USD | $27.1 3.77 USD | $4.48B 622.74M USD | 32.75 | $0.8 0.11 USD | |
| Praxis Precision Medicines PRAX | $30.85 — |
+7.87
|
$622.03M — | $870.48K — | $26.7 — | $30.95 — | $622.03M — | 0 | -$10.21 — | |
| Xencor XNCR | $8.81 — |
+14.86
|
$620.77M — | $1.4M — | $7.16 — | $8.85 — | $620.77M — | 0 | -$3.58 — | |
| ASCLETIS-B 1672.HK | $5.03 0.64 USD |
+2.24
|
$4.84B 618.58M USD | $8.16M 1.04M USD | $4.93 0.63 USD | $5.58 0.71 USD | $4.84B 618.58M USD | 0 | -$0.32 -0.04 USD | |
| GNI Group Ltd. 2160.T | $1,818 12.27 USD |
+12.84
|
$91.28B 616.14M USD | $1.71M 11.53K USD | $1,802 12.16 USD | $1,854 12.52 USD | $91.28B 616.14M USD | 86.16 | $21.1 0.14 USD | |
| CureVac N.V. 5CV.DE | $2.5 2.73 USD |
-1.03
|
$560.4M 612.59M USD | $185.37K 202.63K USD | $2.4 2.62 USD | $2.56 2.79 USD | $560.4M 612.59M USD | 5.31 | $0.47 0.51 USD | |
| Pharming Group N.V. 0QCO.IL | $0.7099 0.78 USD |
-4.53
|
$557.52M 609.44M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $557.52M 609.44M USD | 0 | -$0.02 -0.02 USD | |
| Nuvation Bio NUVB | $1.79 — |
+7.83
|
$608.01M — | $4.3M — | $1.61 — | $1.84 — | $608.01M — | 0 | -$2.11 — | |
| Arbutus Biopharma ABUS | $3.17 — |
+10.07
|
$606.99M — | $2.7M — | $2.71 — | $3.22 — | $606.99M — | 0 | -$0.38 — | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $27.09 3.77 USD |
+5.95
|
$4.32B 600.24M USD | $3.61M 502.2K USD | $25.38 3.53 USD | $27.09 3.77 USD | $4.32B 600.24M USD | 37.10 | $0.73 0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.13 1.69 USD |
+3.41
|
$4.29B 596.25M USD | $16.83M 2.34M USD | $11.94 1.66 USD | $12.38 1.72 USD | $4.29B 596.25M USD | 0 | -$0.8 -0.1 USD | |
| CKLIFE SCIENCES 0775.HK | $0.4799 0.06 USD |
+2.13
|
$4.61B 589.87M USD | $3.63M 464.52K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $4.61B 589.87M USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.53 1.05 USD |
+3.29
|
$4.14B 575.85M USD | $6.78M 943.26K USD | $7.42 1.03 USD | $7.65 1.06 USD | $4.14B 575.85M USD | 0 | -$0.34 -0.04 USD | |
| Rocket Pharmaceuticals RCKT | $5.4 — |
+12.73
|
$575.8M — | $6.45M — | $4.55 — | $5.75 — | $575.8M — | 0 | -$2.73 — | |
| GH Research GHRS | $9.1 — |
+1.45
|
$564.46M — | $163.35K — | $7.98 — | $9.37 — | $564.46M — | 0 | -$0.75 — | |
| Replimune REPL | $7.31 — |
+2.38
|
$562.98M — | $1.38M — | $6.44 — | $7.81 — | $562.98M — | 0 | -$3.07 — | |
| Pharming PHAR | $8.2 — |
+4.59
|
$560.82M — | $4.47K — | $7.9 — | $8.39 — | $560.82M — | 0 | -$0.18 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $23.85 3.32 USD |
+7.39
|
$4.01B 558.14M USD | $4.19M 583.13K USD | $22.55 3.14 USD | $23.85 3.32 USD | $4.01B 558.14M USD | 32.22 | $0.74 0.1 USD | |
| EirGenix Inc. 6589.TWO | $57.9 1.84 USD |
+9.87
|
$17.5B 556.09M USD | $498.81K 15.85K USD | $57 1.81 USD | $57.9 1.84 USD | $17.5B 556.09M USD | 0 | -$2.28 -0.07 USD | |
| Prothena PRTA | $10.26 — |
-2.1
|
$552.27M — | $1.32M — | $9.3 — | $10.79 — | $552.27M — | 0 | -$2.27 — | |
| Basilea Pharmaceutica AG BSLN.SW | $39.9 45.4 USD |
-2.44
|
$483.72M 550.37M USD | $63.19K 71.89K USD | $38.65 43.98 USD | $39.9 45.4 USD | $483.72M 550.37M USD | 6.84 | $5.83 6.63 USD | |
| Valneva SE VALN | $6.77 — |
+12.09
|
$549.71M — | $2.4M — | $6.03 — | $6.78 — | $549.71M — | 0 | -$0.17 — | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $36.77 5.11 USD |
+4.14
|
$3.92B 545.35M USD | $626.55K 87.12K USD | $35.31 4.91 USD | $37.1 5.16 USD | $3.92B 545.35M USD | 37.14 | $0.99 0.14 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.92 4.02 USD |
+3.32
|
$3.89B 541.54M USD | $2.92M 405.75K USD | $28.5 3.96 USD | $29.76 4.14 USD | $3.89B 541.54M USD | 0 | -$2.15 -0.2 USD | |
| Immunome IMNM | $6.21 — |
+11.69
|
$539.96M — | $2.25M — | $5.15 — | $6.3 — | $539.96M — | 0 | -$5 — | |
| KalVista Pharmaceuticals KALV | $10.82 — |
+4.84
|
$537.92M — | $1.26M — | $9.24 — | $10.84 — | $537.92M — | 0 | -$3.77 — | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.42 2.7 USD |
+1.15
|
$3.85B 535.3M USD | $2.02M 281.28K USD | $19.34 2.69 USD | $19.7 2.74 USD | $3.85B 535.3M USD | 16.31 | $1.19 0.17 USD | |
| Abbisko Cayman Limited 2256.HK | $6.67 0.85 USD |
+9.7
|
$4.16B 531.99M USD | $6.84M 874.32K USD | $6.3 0.81 USD | $7.18 0.92 USD | $4.16B 531.99M USD | 166.75 | $0.04 0.005 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.74 1.08 USD |
+3.48
|
$3.8B 528.48M USD | $20.63M 2.87M USD | $7.58 1.05 USD | $7.94 1.1 USD | $3.8B 528.48M USD | 193.50 | $0.04 0.005 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $21.07 2.93 USD |
+0.81
|
$3.79B 527.34M USD | $2.16M 300.44K USD | $21.03 2.92 USD | $21.55 3 USD | $3.79B 527.34M USD | 22.65 | $0.93 0.13 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.99 2.78 USD |
+5.32
|
$3.79B 527.27M USD | $3.21M 446.1K USD | $19.5 2.71 USD | $20.39 2.84 USD | $3.79B 527.27M USD | 0 | -$0.17 -0.02 USD | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Pharming Group N.V. PHARM.AS | $0.6999 0.76 USD |
-6.68
|
$478.07M 522.59M USD | $9.83M 10.74M USD | $0.6999 0.76 USD | $0.7299 0.79 USD | $478.07M 522.59M USD | 0 | -$0.02 -0.02 USD | |
| Trevi Therapeutics TRVI | $5.4 — |
+1.89
|
$522.08M — | $2.87M — | $5.06 — | $5.58 — | $522.08M — | 0 | -$0.47 — | |
| AnaptysBio ANAB | $16.9 — |
-0.47
|
$518.27M — | $1.26M — | $15.4 — | $18.13 — | $518.27M — | 0 | -$5.12 — | |
| Qingdao Vland Biotech INC. 603739.SS | $14.73 2.05 USD |
-0.07
|
$3.73B 518.23M USD | $23.81M 3.31M USD | $14.06 1.95 USD | $15.17 2.11 USD | $3.73B 518.23M USD | 56.65 | $0.26 0.04 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $65.3 9.08 USD |
+2.85
|
$3.7B 514.54M USD | $440.45K 61.24K USD | $63.83 8.88 USD | $65.99 9.18 USD | $3.7B 514.54M USD | 0 | -$2.92 -0.4 USD | |
| Cogent Biosciences COGT | $4.46 — |
+7.73
|
$507.77M — | $1.97M — | $3.72 — | $4.54 — | $507.77M — | 0 | -$1.94 — | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $19.09 2.65 USD |
+2.8
|
$3.65B 507.67M USD | $1.26M 174.61K USD | $18.67 2.6 USD | $19.33 2.69 USD | $3.65B 507.67M USD | 21.21 | $0.9 0.13 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.48 0.76 USD |
+4.58
|
$3.62B 503.87M USD | $19.34M 2.69M USD | $5.36 0.75 USD | $5.58 0.78 USD | $3.62B 503.87M USD | 0 | -$0.7 -0.09 USD | |
| MedinCell S.A. MEDCL.PA | $12.87 14.07 USD |
-5.51
|
$460.26M 503.13M USD | $54.4K 59.46K USD | $12.84 14.04 USD | $13.35 14.59 USD | $460.26M 503.13M USD | 0 | -$1.03 -1.1 USD | |
| Valneva SE AYJ.F | $2.82 3.08 USD |
-2.56
|
$458.28M 500.97M USD | $2.2K 2.4K USD | $2.78 3.04 USD | $2.83 3.09 USD | $458.28M 500.97M USD | 0 | -$0.08 -0.08 USD | |
| Valneva SE VLA.VI | $2.99 3.07 USD |
+6.19
|
$457.96M 500.61M USD | $5.46K 5.96K USD | $2.8 3.06 USD | $2.9 3.17 USD | $457.96M 500.61M USD | 0 | -$0.08 -0.08 USD | |
| Valneva SE VLA.PA | $2.82 3.08 USD |
-5.5
|
$457.96M 500.61M USD | $1.23M 1.34M USD | $2.75 3.01 USD | $2.92 3.19 USD | $457.96M 500.61M USD | 0 | -$0.08 -0.08 USD | |
| uniQure QURE | $9.16 — |
+9.83
|
$495.34M — | $1.26M — | $7.76 — | $9.52 — | $495.34M — | 0 | -$4.92 — | |
| Maravai LifeSciences MRVI | $1.94 — |
+3.19
|
$493.41M — | $2.77M — | $1.74 — | $2 — | $493.41M — | 0 | -$1.05 — | |
| Immatics IMTX | $4.04 — |
+14.77
|
$491.06M — | $919.77K — | $3.45 — | $4.11 — | $491.06M — | 26.93 | $0.15 — | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.47 -0.3 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $13.3 1.85 USD |
+7
|
$3.5B 487.28M USD | $7.33M 1.02M USD | $12.4 1.72 USD | $13.3 1.85 USD | $3.5B 487.28M USD | 38.00 | $0.35 0.05 USD | |
| Kura Oncology KURA | $5.97 — |
+6.23
|
$482.11M — | $2.41M — | $5.48 — | $6.14 — | $482.11M — | 0 | -$2.02 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9 1.25 USD |
+2.27
|
$3.45B 479.36M USD | $13.48M 1.87M USD | $8.91 1.24 USD | $9.25 1.29 USD | $3.45B 479.36M USD | 75.00 | $0.12 0.02 USD | |
| Bicycle Therapeutics BCYC | $6.88 — |
+7.84
|
$476.11M — | $1.1M — | $6.1 — | $6.98 — | $476.11M — | 0 | -$2.9 — | |
| Savara SVRA | $2.74 — |
+5.38
|
$473.01M — | $1.18M — | $2.52 — | $2.83 — | $473.01M — | 0 | -$0.48 — | |
| JIANGSU WUZHONG 600200.SS | $4.77 0.66 USD |
+3.25
|
$3.4B 472.33M USD | $28.65M 3.98M USD | $4.64 0.65 USD | $4.82 0.67 USD | $3.4B 472.33M USD | 0 | -$0.05 -0.006 USD | |
| OCUMENSION-B 1477.HK | $4.55 0.58 USD |
+7.06
|
$3.64B 465.84M USD | $2.49M 318.31K USD | $4.3 0.55 USD | $4.65 0.59 USD | $3.64B 465.84M USD | 0 | -$0.41 -0.05 USD | |
| UroGen Pharma URGN | $10.1 — |
+4.55
|
$465.55M — | $701.68K — | $8.97 — | $10.19 — | $465.55M — | 0 | -$2.96 — | |
| Arvinas ARVN | $6.73 — |
+8.72
|
$462.83M — | $3.92M — | $5.94 — | $6.86 — | $462.83M — | 0 | -$2.77 — | |
| Botanix Pharmaceuticals BXPHF | $0.25 — |
0
|
$458.18M — | $10K — | $0.22 — | $0.22 — | $458.18M — | 0 | -$0.01 — | |
| CorMedix CRMD | $7 — |
+3.09
|
$456.27M — | $2.13M — | $6.32 — | $7.18 — | $456.27M — | 0 | -$0.3 — | |
| Cullinan Therapeutics CGEM | $7.79 — |
+6.42
|
$455.81M — | $409.89K — | $6.93 — | $8.1 — | $455.81M — | 0 | -$2.78 — | |
| Nxera Pharma Co., Ltd. 4565.T | $750 5.06 USD |
+9.16
|
$67.43B 455.14M USD | $1.04M 7.01K USD | $732 4.94 USD | $759 5.12 USD | $67.43B 455.14M USD | 0 | -$53.92 -0.3 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.19 1.69 USD |
+4.01
|
$3.23B 449.42M USD | $13.14M 1.83M USD | $11.88 1.65 USD | $12.46 1.73 USD | $3.23B 449.42M USD | 203.16 | $0.06 0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||