Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1011)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (737)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2608)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2608)
Công nghệ sinh học (2608)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.43 2.56 USD |
-1.6
|
$8.62B 1.2B USD | $11M 1.53M USD | $18.32 2.55 USD | $18.75 2.61 USD | $8.62B 1.2B USD | 76.79 | $0.24 0.03 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.62 2.03 USD |
-1.62
|
$8.59B 1.19B USD | $2.87M 398.84K USD | $14.54 2.02 USD | $14.89 2.07 USD | $8.59B 1.19B USD | 24.36 | $0.6 0.08 USD | |
| Pharvaris PHVS | $21.71 — |
-1.76
|
$1.17B — | $14.08K — | $21.36 — | $22.82 — | $1.17B — | 0 | -$2.68 — | |
| Mirum Pharmaceuticals MIRM | $24.75 — |
-0.96
|
$1.17B — | $320.45K — | $24.44 — | $24.85 — | $1.17B — | 0 | -$3.74 — | |
| MiMedx MDXG | $7.89 — |
-2.35
|
$1.16B — | $684.55K — | $7.87 — | $8.23 — | $1.16B — | 15.17 | $0.52 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.78 2.47 USD |
-0.11
|
$8.29B 1.15B USD | $2.31M 321.23K USD | $17.52 2.44 USD | $18.01 2.5 USD | $8.29B 1.15B USD | 24.02 | $0.74 0.1 USD | |
| Scholar Rock Holding SRRK | $14.32 — |
+1.99
|
$1.14B — | $794.61K — | $13.65 — | $14.48 — | $1.14B — | 0 | -$2.09 — | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $60.92 8.47 USD |
-1.26
|
$8.2B 1.14B USD | $1.52M 210.8K USD | $60.79 8.45 USD | $62.46 8.68 USD | $8.2B 1.14B USD | 14.71 | $4.14 0.58 USD | |
| Immatics IMTX | $10.81 — |
-2.44
|
$1.11B — | $517.74K — | $10.79 — | $11.38 — | $1.11B — | 0 | -$1.3 — | |
| AbCellera Biologics ABCL | $3.79 — |
+2.3
|
$1.11B — | $1.12M — | $3.67 — | $3.85 — | $1.11B — | 0 | -$0.51 — | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11 1.53 USD |
+6.18
|
$7.84B 1.09B USD | $53.62M 7.46M USD | $10.45 1.45 USD | $11.38 1.58 USD | $7.84B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Verona Pharma VRNA | $13.36 — |
-4.23
|
$1.08B — | $714.15K — | $13.33 — | $14.12 — | $1.08B — | 0 | -$0.8 — | |
| Autolus Therapeutics AUTL | $4.07 — |
+3.56
|
$1.08B — | $1.96M — | $3.91 — | $4.18 — | $1.08B — | 0 | -$1.2 — | |
| Silence Therapeutics SLN | $22.94 — |
+2.73
|
$1.07B — | $64.14K — | $22.32 — | $23.66 — | $1.07B — | 0 | -$1.46 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.06 2.37 USD |
+0.59
|
$7.68B 1.07B USD | $1.71M 237.68K USD | $16.85 2.34 USD | $17.1 2.38 USD | $7.68B 1.07B USD | 51.69 | $0.33 0.05 USD | |
| Arcutis Biotherapeutics ARQT | $9.13 — |
-1.24
|
$1.05B — | $4.26M — | $8.82 — | $9.62 — | $1.05B — | 0 | -$3.78 — | |
| Cassava Sciences SAVA | $21.56 — |
-6.3
|
$1.03B — | $635.94K — | $21.47 — | $23.11 — | $1.03B — | 0 | -$2.17 — | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $538.6 6.52 USD |
-1.8
|
$85.27B 1.03B USD | $321.26K 3.89K USD | $531.05 6.42 USD | $551.35 6.67 USD | $85.27B 1.03B USD | 41.46 | $12.99 0.16 USD | |
| Cullinan Therapeutics CGEM | $23.81 — |
-10.89
|
$1.03B — | $863.39K — | $23.18 — | $26.8 — | $1.03B — | 0 | -$3.69 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $21.07 2.93 USD |
+1.01
|
$7.29B 1.01B USD | $3.78M 525.33K USD | $20.68 2.88 USD | $21.33 2.97 USD | $7.29B 1.01B USD | 54.02 | $0.39 0.05 USD | |
| Centessa Pharmaceuticals CNTA | $8.95 — |
+1.82
|
$1.01B — | $104.12K — | $8.55 — | $8.99 — | $1.01B — | 0 | -$1.57 — | |
| Tyra Biosciences, Inc. TYRA | $19.1 — |
+3.58
|
$1B — | $125.4K — | $18.3 — | $19.43 — | $1B — | 0 | -$1.69 — | |
| Innoviva INVA | $15.98 — |
+0.88
|
$997.87M — | $732.76K — | $15.8 — | $16.05 — | $997.87M — | 7.13 | $2.24 — | |
| Everest Medicines Limited 1952.HK | $24.35 3.11 USD |
-4.88
|
$7.78B 994.3M USD | $6.04M 772.07K USD | $24.3 3.11 USD | $26.45 3.38 USD | $7.78B 994.3M USD | 0 | -$2.92 -0.3 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $58.6 8.15 USD |
+0.38
|
$7.04B 978.49M USD | $288.61K 40.13K USD | $58.03 8.07 USD | $59.62 8.29 USD | $7.04B 978.49M USD | 29.15 | $2.01 0.28 USD | |
| Liquidia LQDA | $12.74 — |
+3.66
|
$973.12M — | $818.86K — | $12.2 — | $13.04 — | $973.12M — | 0 | -$1.57 — | |
| Ocular Therapeutix OCUL | $6.26 — |
-0.48
|
$969.61M — | $3.52M — | $5.93 — | $6.45 — | $969.61M — | 0 | -$1.12 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.67 1.62 USD |
-0.17
|
$6.92B 962.34M USD | $5.16M 717.91K USD | $11.61 1.61 USD | $11.87 1.65 USD | $6.92B 962.34M USD | 25.36 | $0.46 0.06 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $183.5 5.83 USD |
0
|
$30.27B 961.87M USD | $771.53K 24.52K USD | $179.5 5.7 USD | $186 5.91 USD | $30.27B 961.87M USD | 0 | -$3.06 -0.09 USD | |
| Pliant Therapeutics PLRX | $15.61 — |
+1.63
|
$941.69M — | $413.51K — | $15.34 — | $16 — | $941.69M — | 0 | -$2.86 — | |
| Nurix Therapeutics NRIX | $15.4 — |
-3.14
|
$940.44M — | $558.95K — | $15.06 — | $15.94 — | $940.44M — | 0 | -$2.66 — | |
| Viridian Therapeutics VRDN | $14.63 — |
+2.52
|
$933.72M — | $807.83K — | $13.95 — | $14.79 — | $933.72M — | 0 | -$4.49 — | |
| Nxera Pharma Co., Ltd. 4565.T | $1,520 10.26 USD |
+1.27
|
$135.96B 917.75M USD | $540K 3.65K USD | $1,514 10.22 USD | $1,537 10.38 USD | $135.96B 917.75M USD | 0 | -$106.7 -0.7 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $15.57 2.16 USD |
-0.38
|
$6.55B 910.96M USD | $1.17M 163.3K USD | $15.41 2.14 USD | $16 2.22 USD | $6.55B 910.96M USD | 0 | -$0.21 -0.02 USD | |
| Mesoblast MEOBF | $0.79 — |
0
|
$901.58M — | $100 — | $0.79 — | $0.79 — | $901.58M — | 0 | -$0.09 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.77 2.19 USD |
-1.99
|
$6.46B 898.71M USD | $4.06M 564.54K USD | $15.75 2.19 USD | $16.19 2.25 USD | $6.46B 898.71M USD | 21.90 | $0.72 0.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $12.96 14.17 USD |
-1.52
|
$815.41M 891.36M USD | $28.24K 30.87K USD | $12.74 13.93 USD | $13.16 14.39 USD | $815.41M 891.36M USD | 0 | -$3.43 -3.7 USD | |
| 89bio ETNB | $8.97 — |
-2.5
|
$882.5M — | $558.91K — | $8.85 — | $9.26 — | $882.5M — | 0 | -$2 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.5 1.6 USD |
-3.85
|
$6.33B 879.46M USD | $25.39M 3.53M USD | $11.3 1.57 USD | $12.05 1.68 USD | $6.33B 879.46M USD | 0 | -$0.31 -0.04 USD | |
| CureVac N.V. 0A9E.IL | $3.52 — |
+10.22
|
$878.01M — | $18.17K — | $3.2 — | $3.56 — | $878.01M — | 0 | -$1.5 — | |
| Immunome IMNM | $14.52 — |
-1.89
|
$870.75M — | $548.96K — | $14.24 — | $14.82 — | $870.75M — | 0 | -$5.38 — | |
| Relay Therapeutics RLAY | $6.51 — |
-4.19
|
$864.15M — | $1.28M — | $6.47 — | $6.82 — | $864.15M — | 0 | -$2.63 — | |
| Formycon AG FYB.DE | $44.3 48.43 USD |
+1.61
|
$782.2M 855.05M USD | $16.21K 17.72K USD | $43.65 47.72 USD | $44.75 48.92 USD | $782.2M 855.05M USD | 9.38 | $4.72 5.16 USD | |
| Zentalis Pharmaceuticals ZNTL | $11.96 — |
-0.13
|
$849.32M — | $354.94K — | $11.65 — | $12.24 — | $849.32M — | 0 | -$3.26 — | |
| Bicycle Therapeutics BCYC | $22.18 — |
-0.81
|
$844.46M — | $166.43K — | $21.8 — | $22.65 — | $844.46M — | 0 | -$4.4 — | |
| Nuvation Bio NUVB | $3.42 — |
+3.64
|
$843.81M — | $1.55M — | $3.14 — | $3.42 — | $843.81M — | 0 | -$0.35 — | |
| Tango Therapeutics TNGX | $7.86 — |
+0.77
|
$839.81M — | $189.66K — | $7.79 — | $7.96 — | $839.81M — | 0 | -$1.11 — | |
| Aurinia Pharmaceuticals AUPH | $5.77 — |
+8.66
|
$825.22M — | $2.66M — | $5.3 — | $5.8 — | $825.22M — | 0 | -$0.43 — | |
| Novogene Co., Ltd. 688315.SS | $14.22 1.98 USD |
-0.49
|
$5.92B 822.91M USD | $2.29M 318.03K USD | $14.18 1.97 USD | $14.65 2.04 USD | $5.92B 822.91M USD | 31.60 | $0.45 0.06 USD | |
| Arcturus Therapeutics ARCT | $30.5 — |
+5.12
|
$821.42M — | $347.49K — | $28.88 — | $30.98 — | $821.42M — | 0 | -$4.03 — | |
| GNI Group Ltd. 2160.T | $2,423 16.36 USD |
+0.04
|
$120.86B 815.83M USD | $3.2M 21.58K USD | $2,308 15.58 USD | $2,583 17.44 USD | $120.86B 815.83M USD | 12.52 | $193.52 1.31 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $3.93 2.6 USD |
+2.34
|
$1.22B 808.63M USD | $841.68K 557.07K USD | $3.89 2.57 USD | $4.04 2.67 USD | $1.22B 808.63M USD | 0 | -$0.12 -0.07 USD | |
| Mesoblast Limited MESO | $7.02 — |
-2.5
|
$801.15M — | $67.13K — | $7.01 — | $7.1 — | $801.15M — | 0 | -$0.87 — | |
| Longboard Pharmaceuticals LBPH | $20.51 — |
-2.98
|
$797.43M — | $240.92K — | $20.26 — | $21.34 — | $797.43M — | 0 | -$2.25 — | |
| CureVac N.V. 5CV.DE | $3.21 3.5 USD |
+9.79
|
$726.48M 794.14M USD | $268.84K 293.88K USD | $2.9 3.17 USD | $3.24 3.55 USD | $726.48M 794.14M USD | 0 | -$1.18 -1.2 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $28.25 3.93 USD |
-0.56
|
$5.7B 792.78M USD | $3.28M 456.31K USD | $28 3.89 USD | $28.94 4.02 USD | $5.7B 792.78M USD | 19.21 | $1.47 0.2 USD | |
| Philogen S.p.A. PHIL.MI | $18 19.68 USD |
+0.56
|
$725.21M 792.76M USD | $1.54K 1.69K USD | $17.95 19.62 USD | $18.15 19.84 USD | $725.21M 792.76M USD | 0 | -$0.15 -0.1 USD | |
| REGENXBIO RGNX | $16.08 — |
-0.92
|
$792.04M — | $206.85K — | $15.8 — | $16.26 — | $792.04M — | 0 | -$5.87 — | |
| EirGenix Inc. 6589.TWO | $81.2 2.58 USD |
+0.37
|
$24.85B 789.66M USD | $368.55K 11.71K USD | $80.9 2.57 USD | $81.8 2.6 USD | $24.85B 789.66M USD | 0 | -$2.67 -0.08 USD | |
| CureVac CVAC | $3.48 — |
+9.09
|
$780.58M — | $1.35M — | $3.19 — | $3.56 — | $780.58M — | 0 | -$1.27 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Mesoblast Limited MSB.AX | $1.03 0.68 USD |
-2.38
|
$1.17B 774.22M USD | $5.57M 3.69M USD | $1.02 0.67 USD | $1.06 0.7 USD | $1.17B 774.22M USD | 0 | -$0.13 -0.08 USD | |
| Praxis Precision Medicines PRAX | $45.21 — |
+2.75
|
$773.45M — | $496K — | $44.02 — | $46.44 — | $773.45M — | 0 | -$18.69 — | |
| CureVac N.V. 5CV.F | $3.15 3.44 USD |
+5.42
|
$706.56M 772.37M USD | $37.39K 40.87K USD | $2.9 3.17 USD | $3.3 3.61 USD | $706.56M 772.37M USD | 0 | -$1.18 -1.2 USD | |
| Ascentage Pharma Group International 6855.HK | $20.8 2.66 USD |
-0.95
|
$6.04B 771.79M USD | $1.03M 131.4K USD | $20.7 2.65 USD | $21.6 2.76 USD | $6.04B 771.79M USD | 0 | -$3.54 -0.4 USD | |
| Humacyte HUMA | $6.42 — |
-0.85
|
$763.92M — | $4.16M — | $6.36 — | $7 — | $763.92M — | 0 | -$1 — | |
| ALX Oncology ALXO | $14.66 — |
-2.4
|
$763.79M — | $219.14K — | $14.41 — | $15 — | $763.79M — | 0 | -$3.71 — | |
| TaiMed Biologics Inc. 4147.TWO | $86.9 2.76 USD |
+0.58
|
$23.73B 754.05M USD | $676.22K 21.49K USD | $85.8 2.73 USD | $87.1 2.77 USD | $23.73B 754.05M USD | 0 | -$0.76 -0.02 USD | |
| Pharming Group N.V. 0QCO.IL | $0.8599 0.94 USD |
+0.38
|
$674.11M 736.9M USD | $365.11K 399.12K USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $674.11M 736.9M USD | 0 | -$0.02 -0.02 USD | |
| Stoke Therapeutics STOK | $14.03 — |
-0.71
|
$731.24M — | $762.68K — | $13.91 — | $14.39 — | $731.24M — | 0 | -$2.42 — | |
| PureTech Health PTCHF | $2.7 — |
-3.57
|
$730.12M — | $50.04K — | $2.7 — | $2.7 — | $730.12M — | 0 | -$0.24 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.96 1.11 USD |
-1.12
|
$5.24B 728.15M USD | $4.33M 601.99K USD | $7.94 1.1 USD | $8.13 1.13 USD | $5.24B 728.15M USD | 113.71 | $0.07 0.009 USD | |
| HitGen Inc. 688222.SS | $13.04 1.81 USD |
0
|
$5.22B 726.48M USD | $3.46M 481.15K USD | $12.99 1.81 USD | $13.23 1.84 USD | $5.22B 726.48M USD | 86.93 | $0.15 0.02 USD | |
| Wave Life Sciences WVE | $5.9 — |
0
|
$722.51M — | $532.75K — | $5.81 — | $6.05 — | $722.51M — | 0 | -$0.51 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $30.28 4.21 USD |
+6.1
|
$5.18B 719.71M USD | $4.97M 690.78K USD | $28 3.89 USD | $30.68 4.27 USD | $5.18B 719.71M USD | 42.64 | $0.71 0.1 USD | |
| Sage Therapeutics SAGE | $11.89 — |
+1.58
|
$715.83M — | $406.65K — | $11.47 — | $12.12 — | $715.83M — | 0 | -$8.39 — | |
| Cogent Biosciences COGT | $7.47 — |
-3.24
|
$714.23M — | $611.87K — | $7.41 — | $7.81 — | $714.23M — | 0 | -$2.49 — | |
| Lyell Immunopharma LYEL | $2.78 — |
+6.51
|
$708.73M — | $622.52K — | $2.55 — | $2.8 — | $708.73M — | 0 | -$0.9 — | |
| AnaptysBio ANAB | $25.47 — |
-0.51
|
$695.8M — | $177.87K — | $25.04 — | $25.77 — | $695.8M — | 0 | -$6.14 — | |
| Pharma Mar, S.A. PHM.MC | $36.24 39.62 USD |
+1.12
|
$634.19M 693.25M USD | $44.6K 48.75K USD | $35.68 39 USD | $36.48 39.88 USD | $634.19M 693.25M USD | 329.45 | $0.11 0.12 USD | |
| Idorsia Ltd 0RQE.IL | $2.35 2.67 USD |
+1.25
|
$596.06M 678.19M USD | $5.68K 6.46K USD | $2.34 2.66 USD | $2.37 2.7 USD | $596.06M 678.19M USD | 0 | -$4.57 -5.1 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.37 5.61 USD |
-0.86
|
$4.84B 673.58M USD | $2.18M 302.45K USD | $40.36 5.61 USD | $41.24 5.73 USD | $4.84B 673.58M USD | 34.80 | $1.16 0.16 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.17 4.19 USD |
-0.36
|
$4.83B 671.19M USD | $775.2K 107.79K USD | $30.09 4.18 USD | $30.45 4.23 USD | $4.83B 671.19M USD | 28.19 | $1.07 0.15 USD | |
| Lexicon Pharmaceuticals LXRX | $1.85 — |
-4.9
|
$666.95M — | $1.23M — | $1.84 — | $1.95 — | $666.95M — | 0 | -$0.83 — | |
| Shanghai Medicilon Inc. 688202.SS | $35.44 4.93 USD |
-0.45
|
$4.77B 663.63M USD | $2.55M 354.36K USD | $35.3 4.91 USD | $36.23 5.04 USD | $4.77B 663.63M USD | 0 | -$1.38 -0.1 USD | |
| Zymeworks ZYME | $9.38 — |
+2.51
|
$663.21M — | $303.54K — | $9.08 — | $9.39 — | $663.21M — | 0 | -$1.78 — | |
| GH Research GHRS | $12.73 — |
-0.08
|
$662.32M — | $30.25K — | $12.6 — | $12.91 — | $662.32M — | 0 | -$0.62 — | |
| Savara SVRA | $4.72 — |
-2.28
|
$652.25M — | $445.96K — | $4.71 — | $4.84 — | $652.25M — | 0 | -$0.37 — | |
| EyePoint Pharmaceuticals EYPT | $12.52 — |
-3.25
|
$652.1M — | $1.09M — | $12.27 — | $13.04 — | $652.1M — | 0 | -$1.81 — | |
| Exscientia EXAI | $5.13 — |
0
|
$648.3M — | $456.28K — | $4.93 — | $5.23 — | $648.3M — | 0 | -$1.5 — | |
| iTeos Therapeutics ITOS | $17.9 — |
-0.33
|
$646.6M — | $413.62K — | $17.5 — | $18.43 — | $646.6M — | 0 | -$3.78 — | |
| Qingdao Vland Biotech INC. 603739.SS | $18.05 2.51 USD |
+5.31
|
$4.57B 635.04M USD | $47.77M 6.64M USD | $16.61 2.31 USD | $18.36 2.55 USD | $4.57B 635.04M USD | 54.69 | $0.33 0.05 USD | |
| Pharming Group N.V. PHARM.AS | $0.8599 0.94 USD |
+1.06
|
$578.48M 632.36M USD | $3.68M 4.02M USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $578.48M 632.36M USD | 0 | -$0.01 -0.01 USD | |
| Altimmune ALT | $8.9 — |
+0.34
|
$631.03M — | $4.2M — | $8.59 — | $9.5 — | $631.03M — | 0 | -$1.6 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.22 2.39 USD |
+0.58
|
$4.54B 630.89M USD | $1.5M 208.95K USD | $16.92 2.35 USD | $17.27 2.4 USD | $4.54B 630.89M USD | 50.64 | $0.34 0.05 USD | |
| Aerovate Therapeutics AVTE | $21.91 — |
+4.28
|
$629.64M — | $249.69K — | $20.82 — | $22.48 — | $629.64M — | 0 | -$3.03 — | |
| Alphamab Oncology 9966.HK | $5.1 0.65 USD |
-2.3
|
$4.92B 629.17M USD | $3.38M 431.54K USD | $4.99 0.64 USD | $5.33 0.68 USD | $4.92B 629.17M USD | 0 | -$0.24 -0.03 USD | |
| Phathom Pharmaceuticals PHAT | $10.69 — |
+2.69
|
$625.74M — | $323.97K — | $10.31 — | $10.75 — | $625.74M — | 0 | -$4.46 — | |
| Mind Medicine (MindMed) MNMD | $8.65 — |
-4.63
|
$621.7M — | $1.05M — | $8.65 — | $9.08 — | $621.7M — | 0 | -$2.44 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.15 4.89 USD |
-1.07
|
$4.47B 621.1M USD | $407.39K 56.65K USD | $35.02 4.87 USD | $35.78 4.97 USD | $4.47B 621.1M USD | 27.89 | $1.26 0.18 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||