Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (47)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (442)
- Hồng Kông (45)
- Ấn Độ (21)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (9)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
Chăm sóc sức khỏe (1741)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1741)
Công nghệ sinh học (1741)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1741)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Absci
ABSI
US
|
$8.40 — |
+13.36
|
$1.31B — | $8.27M — | $7.51 — | $8.57 — | $1.31B — | 0 | -$0.82 — | ||
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.73 2.76 USD |
+4.11
|
CN¥8.76B 1.29B USD | CN¥6.27M 924.54K USD | CN¥17.80 2.63 USD | CN¥18.88 2.79 USD | CN¥8.76B 1.29B USD | 78.04 | CN¥0.24 0.04 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥65.20 9.62 USD |
+2.11
|
CN¥8.76B 1.29B USD | CN¥3.11M 458.99K USD | CN¥62.50 9.22 USD | CN¥65.75 9.7 USD | CN¥8.76B 1.29B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.47 3.02 USD |
+2.71
|
CN¥8.52B 1.26B USD | CN¥1.21M 177.88K USD | CN¥19.91 2.94 USD | CN¥20.59 3.04 USD | CN¥8.52B 1.26B USD | 146.21 | CN¥0.14 0.02 USD | ||
MannKind
MNKD
US
|
$3.89 — |
-1.27
|
$1.20B — | $3.40M — | $3.88 — | $4.06 — | $1.20B — | 0 | -$0.07 — | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.85 0.72 USD |
+1.89
|
CN¥8.06B 1.19B USD | CN¥9.14M 1.35M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥8.06B 1.19B USD | 17.32 | CN¥0.28 0.04 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.59 6.73 USD |
+5.07
|
CN¥8.05B 1.19B USD | CN¥1.19M 175.75K USD | CN¥43.34 6.39 USD | CN¥45.76 6.75 USD | CN¥8.05B 1.19B USD | 28.85 | CN¥1.58 0.23 USD | ||
Wave Life Sciences
WVE
US
|
$6.17 — |
+0.16
|
$1.19B — | $2.34M — | $6.09 — | $6.30 — | $1.19B — | 0 | -$1.05 — | ||
Everest Medicines Limited
1952.HK
HK
|
HK$26.20 3.35 USD |
+2.75
|
HK$9.21B 1.18B USD | HK$2.31M 294.98K USD | HK$25.34 3.24 USD | HK$26.94 3.44 USD | HK$9.21B 1.18B USD | 0 | -HK$1.03 -0.1 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.57 2.89 USD |
+3.65
|
CN¥7.95B 1.17B USD | CN¥1.43M 211.66K USD | CN¥18.80 2.77 USD | CN¥19.57 2.89 USD | CN¥7.95B 1.17B USD | 20.38 | CN¥0.96 0.14 USD | ||
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$16.04 2.05 USD |
-4.64
|
HK$9.15B 1.17B USD | HK$8.38M 1.07M USD | HK$15.80 2.02 USD | HK$18.18 2.32 USD | HK$9.15B 1.17B USD | 0 | -HK$0.21 -0.02 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.72 2.32 USD |
+3.01
|
CN¥7.93B 1.17B USD | CN¥3.10M 458.09K USD | CN¥15.16 2.24 USD | CN¥16.00 2.36 USD | CN¥7.93B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
Savara
SVRA
US
|
$5.69 — |
+3.45
|
$1.17B — | $2.25M — | $5.50 — | $5.78 — | $1.17B — | 0 | -$0.56 — | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.60 0.83 USD |
+3.9
|
CN¥7.86B 1.16B USD | CN¥18.70M 2.76M USD | CN¥5.32 0.78 USD | CN¥5.64 0.83 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
EyePoint
EYPT
US
|
$13.73 — |
+1.1
|
$1.15B — | $821.15K — | $13.49 — | $14.01 — | $1.15B — | 0 | -$3.51 — | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥63.54 9.38 USD |
+5.25
|
CN¥7.73B 1.14B USD | CN¥936.94K 138.24K USD | CN¥60.00 8.85 USD | CN¥64.19 9.47 USD | CN¥7.73B 1.14B USD | 49.25 | CN¥1.29 0.19 USD | ||
|
HBM Holdings Limited
2142.HK
HK
|
HK$10.48 1.34 USD |
-0.29
|
HK$8.75B 1.12B USD | HK$1.28M 163.92K USD | HK$10.41 1.33 USD | HK$10.88 1.39 USD | HK$8.75B 1.12B USD | 11.14 | HK$0.94 0.12 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥81.31 12 USD |
+1.13
|
CN¥7.54B 1.11B USD | CN¥1.37M 202.09K USD | CN¥79.67 11.76 USD | CN¥83.56 12.33 USD | CN¥7.54B 1.11B USD | 0 | -CN¥2.84 -0.4 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.40 8.66 USD |
-0.2
|
A$1.57B 1.1B USD | A$116.99K 81.73K USD | A$12.14 8.48 USD | A$12.52 8.75 USD | A$1.57B 1.1B USD | 53.89 | A$0.23 0.16 USD | ||
Cullinan Therapeutics
CGEM
US
|
$17.30 — |
+15.1
|
$1.06B — | $1.50M — | $15.26 — | $17.40 — | $1.06B — | 0 | -$3.37 — | ||
|
MeiraGTx
MGTX
US
|
$11.48 — |
+1.41
|
$1.06B — | $891.61K — | $11.18 — | $11.80 — | $1.06B — | 0 | -$1.48 — | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.36 2.56 USD |
+3.27
|
CN¥7.19B 1.06B USD | CN¥1.74M 256.09K USD | CN¥16.60 2.45 USD | CN¥17.44 2.57 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.94 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.80 26.32 USD |
-1.08
|
€917.66M 1.06B USD | €7.03K 8.11K USD | €22.45 25.91 USD | €23.40 27.01 USD | €917.66M 1.06B USD | 4.00 | €5.70 6.58 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.56 — |
+5.46
|
$1.06B — | $1.36M — | $12.25 — | $12.83 — | $1.06B — | 0 | -$0.55 — | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.71 4.68 USD |
+3.97
|
CN¥7.13B 1.05B USD | CN¥485.76K 71.67K USD | CN¥30.11 4.44 USD | CN¥31.86 4.7 USD | CN¥7.13B 1.05B USD | 29.36 | CN¥1.08 0.16 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.53 1.07 USD |
0
|
A$1.50B 1.05B USD | A$133.13K 93K USD | A$1.51 1.05 USD | A$1.56 1.09 USD | A$1.50B 1.05B USD | 0 | -A$0.08 -0.05 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$395.00 12.55 USD |
-0.63
|
NT$32.75B 1.04B USD | NT$79.50K 2.53K USD | NT$385.00 12.23 USD | NT$397.50 12.63 USD | NT$32.75B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Xencor
XNCR
US
|
$14.01 — |
+10.84
|
$1.04B — | $1.20M — | $12.89 — | $14.21 — | $1.04B — | 0 | -$2.29 — | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.06 28.93 USD |
+4.07
|
€899.82M 1.04B USD | €82.99K 95.8K USD | €24.00 27.7 USD | €25.06 28.93 USD | €899.82M 1.04B USD | 0 | -€0.87 -1.004 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.13 1.31 USD |
+0.35
|
€889.48M 1.03B USD | €4.31K 4.97K USD | €0.00 0 USD | €0.00 0 USD | €889.48M 1.03B USD | 0 | -€0.02 -0.02 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥41.34 6.1 USD |
+3.01
|
CN¥6.91B 1.02B USD | CN¥1.86M 274.93K USD | CN¥39.73 5.86 USD | CN¥41.41 6.11 USD | CN¥6.91B 1.02B USD | 39.75 | CN¥1.04 0.15 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.22 1.21 USD |
+3.4
|
CN¥6.83B 1.01B USD | CN¥3.37M 496.8K USD | CN¥7.90 1.17 USD | CN¥8.26 1.22 USD | CN¥6.83B 1.01B USD | 58.71 | CN¥0.14 0.02 USD | ||
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.76 0.61 USD |
+1.28
|
HK$7.59B 970.99M USD | HK$1.15M 147.04K USD | HK$4.72 0.6 USD | HK$4.88 0.62 USD | HK$7.59B 970.99M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.79 1.44 USD |
+3.6
|
CN¥6.47B 955.21M USD | CN¥5.70M 841.63K USD | CN¥9.42 1.39 USD | CN¥9.96 1.47 USD | CN¥6.47B 955.21M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.15 — |
+6.97
|
$955.02M — | $3.02M — | $1.99 — | $2.15 — | $955.02M — | 0 | -$0.07 — | ||
GNI Group Ltd.
2160.T
JP
|
¥2,533 17.1 USD |
+2.55
|
¥141B 953.31M USD | ¥289K 1.95K USD | ¥2,454 16.57 USD | ¥2,535 17.11 USD | ¥141B 953.31M USD | 0 | -¥81 -0.5 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.78 3.21 USD |
-1.77
|
€823.29M 950.35M USD | €542.52K 626.25K USD | €2.75 3.18 USD | €2.88 3.33 USD | €823.29M 950.35M USD | 0 | -€0.79 -0.9 USD | ||
Sana Biotechnology
SANA
US
|
$3.36 — |
+6.67
|
$935.06M — | $3.76M — | $3.19 — | $3.50 — | $935.06M — | 0 | -$0.92 — | ||
DBV
DBVT
US
|
$15.70 — |
+1.09
|
$929.23M — | $431.87K — | $15.43 — | $16.08 — | $929.23M — | 0 | -$4.50 — | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.14 1.31 USD |
+0.44
|
€801.60M 925.31M USD | €6.46M 7.46M USD | €1.12 1.3 USD | €1.14 1.32 USD | €801.60M 925.31M USD | 56.75 | €0.02 0.02 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.93 — |
+5.18
|
$924.41M — | $1.78M — | $8.67 — | $9.13 — | $924.41M — | 0 | -$1.39 — | ||
|
Replimune
REPL
US
|
$11.18 — |
+9.72
|
$923.16M — | $3.08M — | $10.19 — | $11.43 — | $923.16M — | 0 | -$3.44 — | ||
Kura Oncology
KURA
US
|
$10.36 — |
+4.33
|
$919.70M — | $1.34M — | $9.95 — | $10.54 — | $919.70M — | 0 | -$3.36 — | ||
|
Pharming
PHGUF
US
|
$1.18 — |
+2.61
|
$919.31M — | $500.00 — | $1.18 — | $1.20 — | $919.31M — | 59.00 | $0.02 — | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥47.62 7.03 USD |
-1.12
|
CN¥6.19B 913.03M USD | CN¥1.45M 214.29K USD | CN¥47.27 6.97 USD | CN¥48.42 7.14 USD | CN¥6.19B 913.03M USD | 27.36 | CN¥1.74 0.26 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.72 2.02 USD |
+4.89
|
CN¥6.17B 910.96M USD | CN¥6.70M 987.97K USD | CN¥12.89 1.9 USD | CN¥13.96 2.06 USD | CN¥6.17B 910.96M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Alpha Tau Medical
DRTS
US
|
$10.03 — |
+2.56
|
$905.97M — | $566.90K — | $9.62 — | $10.19 — | $905.97M — | 0 | -$0.67 — | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹927.50 11.22 USD |
-0.5
|
₹74.65B 903.11M USD | ₹208.99K 2.53K USD | ₹906.50 10.97 USD | ₹944.95 11.43 USD | ₹74.65B 903.11M USD | 35.65 | ₹26.01 0.31 USD | ||
|
Avalo Therapeutics
AVTX
US
|
$17.08 — |
+16.19
|
$897.82M — | $2.51M — | $14.71 — | $17.41 — | $897.82M — | 0 | -$5.57 — | ||
|
Pharming
PHAR
US
|
$12.71 — |
-1.27
|
$897.65M — | $5.16K — | $12.71 — | $13.00 — | $897.65M — | 66.89 | $0.19 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.52 — |
-0.66
|
$892.87M — | $5.25M — | $4.46 — | $4.79 — | $892.87M — | 5.44 | $0.83 — | ||
Janux Therapeutics
JANX
US
|
$14.34 — |
+0.84
|
$874.52M — | $887.53K — | $14.16 — | $14.72 — | $874.52M — | 0 | -$1.84 — | ||
Olema Pharmaceuticals
OLMA
US
|
$10.00 — |
+5.15
|
$873.47M — | $2.55M — | $9.46 — | $10.02 — | $873.47M — | 0 | -$2.03 — | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.03 0.9 USD |
+4.93
|
HK$6.81B 870.71M USD | HK$941.00K 120.32K USD | HK$6.66 0.85 USD | HK$7.21 0.92 USD | HK$6.81B 870.71M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.53 1.85 USD |
+3.64
|
CN¥5.84B 861.76M USD | CN¥764.26K 112.76K USD | CN¥12.02 1.77 USD | CN¥12.58 1.86 USD | CN¥5.84B 861.76M USD | 14.91 | CN¥0.84 0.12 USD | ||
Geron
GERN
US
|
$1.34 — |
+6.35
|
$859.64M — | $18.70M — | $1.27 — | $1.37 — | $859.64M — | 0 | -$0.11 — | ||
|
Design Therapeutics
DSGN
US
|
$13.70 — |
+10.13
|
$855.66M — | $823.68K — | $12.44 — | $13.74 — | $855.66M — | 0 | -$1.20 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.56 — |
-0.12
|
$853.72M — | $1.14M — | $16.41 — | $16.93 — | $853.72M — | 7.42 | $2.23 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.69 — |
-1.75
|
$852.59M — | $650.56K — | $10.69 — | $11.07 — | $852.59M — | 0 | -$2.09 — | ||
|
PeptiDream Inc.
4587.T
JP
|
¥981 6.62 USD |
+0.52
|
¥126B 851.14M USD | ¥266K 1.79K USD | ¥965 6.51 USD | ¥987 6.66 USD | ¥126B 851.14M USD | 0 | -¥29 -0.1 USD | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.08 1.16 USD |
+1.79
|
HK$6.50B 831.49M USD | HK$144.00K 18.41K USD | HK$8.97 1.15 USD | HK$9.43 1.21 USD | HK$6.50B 831.49M USD | 90.79 | HK$0.10 0.01 USD | ||
Inventiva
IVA
US
|
$3.51 — |
-1.68
|
$829.13M — | $862.49K — | $3.50 — | $3.67 — | $829.13M — | 0 | -$2.18 — | ||
Annexon
ANNX
US
|
$5.04 — |
+2.86
|
$825.77M — | $3.04M — | $4.93 — | $5.17 — | $825.77M — | 0 | -$1.20 — | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.01 3.47 USD |
-1.64
|
€709.84M 819.4M USD | €285.89K 330.01K USD | €2.97 3.43 USD | €3.15 3.63 USD | €709.84M 819.4M USD | 0 | -€1.90 -2.1 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥22.17 3.27 USD |
+5.56
|
CN¥5.55B 818.16M USD | CN¥4.89M 721.98K USD | CN¥20.99 3.1 USD | CN¥22.47 3.32 USD | CN¥5.55B 818.16M USD | 44.34 | CN¥0.50 0.07 USD | ||
|
Solid Biosciences
SLDB
US
|
$8.30 — |
-0.36
|
$817.13M — | $1.95M — | $8.12 — | $8.65 — | $817.13M — | 0 | -$1.92 — | ||
Vor Biopharma
VOR
US
|
$14.94 — |
+3.11
|
$809.54M — | $781.62K — | $14.55 — | $15.28 — | $809.54M — | 0 | -$70.40 — | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥36.22 5.34 USD |
+2.26
|
CN¥5.41B 798.06M USD | CN¥770.22K 113.64K USD | CN¥35.03 5.17 USD | CN¥36.78 5.43 USD | CN¥5.41B 798.06M USD | 172.47 | CN¥0.21 0.03 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 50.90 63.84 USD |
-0.78
|
CHF 629.97M 790.13M USD | CHF 17.88K 22.42K USD | CHF 50.50 63.34 USD | CHF 51.60 64.72 USD | CHF 629.97M 790.13M USD | 16.21 | CHF 3.14 3.94 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.65 1.87 USD |
+5.6
|
CN¥5.32B 785.38M USD | CN¥5.81M 856.8K USD | CN¥11.88 1.75 USD | CN¥12.69 1.87 USD | CN¥5.32B 785.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$5.96B 761.92M USD | HK$162.00K 20.71K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$5.96B 761.92M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.38 3.3 USD |
+3.42
|
CN¥5.08B 748.92M USD | CN¥617.90K 91.17K USD | CN¥21.48 3.17 USD | CN¥22.40 3.31 USD | CN¥5.08B 748.92M USD | 21.72 | CN¥1.03 0.15 USD | ||
|
Omeros
OMER
US
|
$10.33 — |
+0.49
|
$747.64M — | $1.67M — | $9.79 — | $10.47 — | $747.64M — | 9.06 | $1.14 — | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.95 1.56 USD |
+2.19
|
NT$23.47B 745.62M USD | NT$1.16M 36.8K USD | NT$48.05 1.53 USD | NT$49.35 1.57 USD | NT$23.47B 745.62M USD | 0 | -NT$2.18 -0.06 USD | ||
|
XOMA Royalty
XOMA
US
|
$42.00 — |
+0.26
|
$742.51M — | $104.51K — | $41.92 — | $42.16 — | $742.51M — | 26.75 | $1.57 — | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥34.55 5.1 USD |
+2.43
|
CN¥5.00B 738.1M USD | CN¥2.36M 347.58K USD | CN¥33.30 4.91 USD | CN¥35.00 5.16 USD | CN¥5.00B 738.1M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$107.50 3.42 USD |
+3.37
|
NT$23.01B 731.03M USD | NT$1.30M 41.41K USD | NT$103.50 3.29 USD | NT$114.00 3.62 USD | NT$23.01B 731.03M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Allogene Therapeutics
ALLO
US
|
$2.10 — |
+5
|
$724.82M — | $6.57M — | $2.01 — | $2.17 — | $724.82M — | 0 | -$0.77 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.89 — |
+2.38
|
$723.36M — | $1.44M — | $6.62 — | $7.12 — | $723.36M — | 0 | -$1.09 — | ||
|
Aura Biosciences
AURA
US
|
$6.95 — |
+9.62
|
$718.54M — | $626.84K — | $6.41 — | $6.97 — | $718.54M — | 0 | -$1.71 — | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥30.02 4.43 USD |
+2.84
|
CN¥4.77B 704.31M USD | CN¥1.62M 238.41K USD | CN¥28.81 4.25 USD | CN¥30.13 4.45 USD | CN¥4.77B 704.31M USD | 28.32 | CN¥1.06 0.16 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.50 3.47 USD |
+3.25
|
CN¥4.74B 699.66M USD | CN¥3.92M 577.84K USD | CN¥22.51 3.32 USD | CN¥23.66 3.49 USD | CN¥4.74B 699.66M USD | 16.54 | CN¥1.42 0.21 USD | ||
Aclaris Therapeutics
ACRS
US
|
$4.84 — |
+7.56
|
$675.97M — | $1.82M — | $4.50 — | $4.93 — | $675.97M — | 0 | -$0.56 — | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.14 1.35 USD |
+19.95
|
CN¥4.55B 671.54M USD | CN¥29.50M 4.35M USD | CN¥7.53 1.11 USD | CN¥9.14 1.35 USD | CN¥4.55B 671.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
Candel Therapeutics
CADL
US
|
$9.15 — |
+10.11
|
$670.42M — | $2.16M — | $8.39 — | $9.35 — | $670.42M — | 0 | -$1.01 — | ||
|
Immix Biopharma
IMMX
US
|
$9.40 — |
+7.8
|
$669.19M — | $1.38M — | $8.83 — | $9.64 — | $669.19M — | 0 | -$0.92 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.04 — |
+3.05
|
$661.82M — | $3.74M — | $2.95 — | $3.08 — | $661.82M — | 0 | -$0.52 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$35.73 — |
+8.57
|
$661.08M — | $599.50K — | $33.64 — | $36.53 — | $661.08M — | 1.85 | $19.29 — | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥50.40 7.44 USD |
+3.07
|
CN¥4.23B 623.7M USD | CN¥580.52K 85.65K USD | CN¥47.17 6.96 USD | CN¥50.55 7.46 USD | CN¥4.23B 623.7M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Bright Minds Biosciences
DRUG
US
|
$63.49 — |
+4.67
|
$622.97M — | $333.68K — | $60.10 — | $63.81 — | $622.97M — | 0 | -$2.42 — | ||
|
Genfit S.A.
GNFT.PA
FR
|
€10.72 12.37 USD |
+0.56
|
€537.03M 619.91M USD | €344.06K 397.16K USD | €10.62 12.26 USD | €11.00 12.7 USD | €537.03M 619.91M USD | 0 | -€1.72 -1.9 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.65 2.31 USD |
+1.62
|
CN¥4.12B 608.44M USD | CN¥2.48M 365.61K USD | CN¥15.35 2.26 USD | CN¥15.85 2.34 USD | CN¥4.12B 608.44M USD | 46.02 | CN¥0.34 0.05 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥981 6.62 USD |
-0.51
|
¥90B 607.45M USD | ¥228K 1.54K USD | ¥966 6.52 USD | ¥983 6.64 USD | ¥90B 607.45M USD | 0 | -¥139 -0.9 USD | ||
|
Ginkgo Bioworks
DNA
US
|
$9.04 — |
-1.42
|
$590.53M — | $870.79K — | $8.76 — | $9.47 — | $590.53M — | 0 | -$5.38 — | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.74 4.54 USD |
+3.09
|
CN¥3.91B 576.4M USD | CN¥399.19K 58.9K USD | CN¥29.60 4.37 USD | CN¥30.84 4.55 USD | CN¥3.91B 576.4M USD | 153.69 | CN¥0.20 0.03 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.02 3.69 USD |
+2.13
|
CN¥3.89B 573.74M USD | CN¥1.11M 164.15K USD | CN¥24.28 3.58 USD | CN¥25.20 3.72 USD | CN¥3.89B 573.74M USD | 0 | -CN¥0.67 -0.09 USD | ||
Altimmune
ALT
US
|
$2.93 — |
+8.52
|
$569.81M — | $5.66M — | $2.83 — | $3.04 — | $569.81M — | 0 | -$0.92 — | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.67 0.69 USD |
+4.94
|
CN¥3.81B 562.88M USD | CN¥5.59M 825.35K USD | CN¥4.43 0.65 USD | CN¥4.69 0.69 USD | CN¥3.81B 562.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.91 2.79 USD |
+4.3
|
CN¥3.81B 561.53M USD | CN¥3.03M 447.67K USD | CN¥17.99 2.65 USD | CN¥19.10 2.82 USD | CN¥3.81B 561.53M USD | 33.17 | CN¥0.57 0.08 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.08 1.34 USD |
+5.1
|
CN¥3.73B 550.15M USD | CN¥3.47M 511.39K USD | CN¥8.64 1.27 USD | CN¥9.23 1.36 USD | CN¥3.73B 550.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||