Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.76 2.47 USD |
+0.23
|
$7.21B 1B USD | $3.34M 463.96K USD | $17.27 2.4 USD | $17.93 2.49 USD | $7.21B 1B USD | 177.59 | $0.1 0.01 USD | |
| Philogen S.p.A. PHIL.MI | $22.4 24.49 USD |
+0.9
|
$914.11M 999.24M USD | $5.75K 6.29K USD | $22.2 24.27 USD | $22.5 24.6 USD | $914.11M 999.24M USD | 20.00 | $1.12 1.22 USD | |
| Geron GERN | $1.56 — |
+1.3
|
$993.59M — | $9.46M — | $1.5 — | $1.56 — | $993.59M — | 0 | -$0.21 — | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.01 5.56 USD |
-4.26
|
$7.06B 982.07M USD | $3.26M 452.71K USD | $39.74 5.53 USD | $42 5.84 USD | $7.06B 982.07M USD | 31.50 | $1.27 0.18 USD | |
| Akebia Therapeutics AKBA | $3.69 — |
+1.37
|
$969.13M — | $5.72M — | $3.52 — | $3.73 — | $969.13M — | 0 | -$0.21 — | |
| Alphamab Oncology 9966.HK | $7.83 1 USD |
-2.49
|
$7.53B 963.31M USD | $843K 107.79K USD | $7.82 1 USD | $8.14 1.04 USD | $7.53B 963.31M USD | 41.21 | $0.19 0.02 USD | |
| Syndax Pharmaceuticals SNDX | $11.16 — |
+1.82
|
$960.29M — | $1.08M — | $10.52 — | $11.31 — | $960.29M — | 0 | -$3.92 — | |
| Nurix Therapeutics NRIX | $12.5 — |
+2.8
|
$952.95M — | $853.77K — | $11.93 — | $12.85 — | $952.95M — | 0 | -$2.87 — | |
| CureVac N.V. 5CV.DE | $3.87 4.23 USD |
-4.87
|
$871.37M 952.52M USD | $99.57K 108.84K USD | $3.76 4.11 USD | $3.99 4.36 USD | $871.37M 952.52M USD | 4.83 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $3.87 4.23 USD |
-2.03
|
$871.37M 952.52M USD | $16.34K 17.86K USD | $3.75 4.1 USD | $3.99 4.36 USD | $871.37M 952.52M USD | 4.83 | $0.8 0.87 USD | |
| MiMedx MDXG | $6.34 — |
-1.25
|
$949M — | $323.1K — | $6.33 — | $6.42 — | $949M — | 23.48 | $0.27 — | |
| HitGen Inc. 688222.SS | $16.93 2.35 USD |
-0.47
|
$6.78B 943.2M USD | $6.98M 970.4K USD | $16.77 2.33 USD | $17.23 2.4 USD | $6.78B 943.2M USD | 99.58 | $0.17 0.02 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $174.5 5.54 USD |
+0.87
|
$29.46B 936.05M USD | $98.3K 3.12K USD | $172 5.47 USD | $175.5 5.58 USD | $29.46B 936.05M USD | 0 | -$2.53 -0.08 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.78 2.06 USD |
-0.61
|
$6.65B 924.78M USD | $4.7M 653.93K USD | $14.55 2.02 USD | $15 2.09 USD | $6.65B 924.78M USD | 739.00 | $0.02 0.002 USD | |
| Pharvaris PHVS | $16.05 — |
-3.43
|
$913.65M — | $80.49K — | $15.93 — | $16.88 — | $913.65M — | 0 | -$3.2 — | |
| ASCLETIS-B 1672.HK | $7.4 0.95 USD |
-4.15
|
$7.12B 910.64M USD | $2.42M 309.81K USD | $7.22 0.92 USD | $7.79 1 USD | $7.12B 910.64M USD | 0 | -$0.33 -0.04 USD | |
| uniQure QURE | $16.61 — |
+11.03
|
$909.37M — | $1.78M — | $14.75 — | $16.81 — | $909.37M — | 0 | -$4.86 — | |
| CorMedix CRMD | $13.18 — |
+6.46
|
$893.93M — | $2.46M — | $12.2 — | $13.35 — | $893.93M — | 52.71 | $0.25 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $53.41 7.43 USD |
-1.57
|
$6.41B 891.16M USD | $880.49K 122.43K USD | $53.2 7.4 USD | $54.63 7.6 USD | $6.41B 891.16M USD | 48.11 | $1.11 0.15 USD | |
| Ardelyx ARDX | $3.64 — |
-1.36
|
$885.28M — | $3.12M — | $3.62 — | $3.76 — | $885.28M — | 0 | -$0.23 — | |
| Pharming Group N.V. 0QCO.IL | $1.02 1.11 USD |
-6.51
|
$798.75M 873.14M USD | $4.75K 5.19K USD | $0 0 USD | $0 0 USD | $798.75M 873.14M USD | 0 | -$0.02 -0.02 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $57 1.81 USD |
-0.7
|
$27.26B 866.23M USD | $564.07K 17.92K USD | $56.8 1.8 USD | $57.7 1.83 USD | $27.26B 866.23M USD | 0 | -$2.59 -0.08 USD | |
| Praxis Precision Medicines PRAX | $42.26 — |
+2.15
|
$860.79M — | $895.67K — | $40.71 — | $45.85 — | $860.79M — | 0 | -$10.66 — | |
| Zymeworks ZYME | $12.13 — |
-0.57
|
$850.14M — | $263.73K — | $12.01 — | $12.44 — | $850.14M — | 0 | -$1.49 — | |
| Nuvation Bio NUVB | $2.48 — |
+1.22
|
$841.37M — | $4.38M — | $2.39 — | $2.54 — | $841.37M — | 0 | -$2.23 — | |
| Novogene Co., Ltd. 688315.SS | $13.88 1.93 USD |
-1.98
|
$5.78B 803.23M USD | $2.64M 367.75K USD | $13.88 1.93 USD | $14.19 1.97 USD | $5.78B 803.23M USD | 28.32 | $0.49 0.07 USD | |
| Trevi Therapeutics TRVI | $6.74 — |
+2.43
|
$803.04M — | $2.61M — | $6.35 — | $6.9 — | $803.04M — | 0 | -$0.45 — | |
| HBM Holdings Limited 2142.HK | $7.87 1.01 USD |
-0.25
|
$6.27B 801.35M USD | $5.26M 671.92K USD | $7.58 0.97 USD | $8.04 1.03 USD | $6.27B 801.35M USD | 262.33 | $0.03 0.003 USD | |
| Intellia Therapeutics NTLA | $7.58 — |
-1.17
|
$795.54M — | $4.28M — | $7.31 — | $7.88 — | $795.54M — | 0 | -$5.16 — | |
| Immunome IMNM | $9.12 — |
+1.11
|
$793.55M — | $471.06K — | $8.76 — | $9.34 — | $793.55M — | 0 | -$3.05 — | |
| Maravai LifeSciences MRVI | $2.17 — |
-1.81
|
$792.8M — | $2.04M — | $2.14 — | $2.26 — | $792.8M — | 0 | -$1.17 — | |
| Abbisko Cayman Limited 2256.HK | $9.33 1.19 USD |
+1.63
|
$6.18B 790.44M USD | $2.1M 268.13K USD | $8.9 1.14 USD | $9.42 1.2 USD | $6.18B 790.44M USD | 233.25 | $0.04 0.005 USD | |
| GH Research GHRS | $12.61 — |
+1.45
|
$782.17M — | $131.67K — | $11.81 — | $12.78 — | $782.17M — | 0 | -$0.8 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.23 1.84 USD |
+1.61
|
$5.57B 774.05M USD | $11.27M 1.57M USD | $12.91 1.8 USD | $13.48 1.87 USD | $5.57B 774.05M USD | 0 | -$0.27 -0.03 USD | |
| OCUMENSION-B 1477.HK | $7.42 0.95 USD |
-1.33
|
$5.96B 762.1M USD | $1.75M 224.21K USD | $7.4 0.95 USD | $7.62 0.97 USD | $5.96B 762.1M USD | 0 | -$0.42 -0.05 USD | |
| ST XIANGXUE 300147.SZ | $8.27 1.15 USD |
+2.99
|
$5.47B 760.4M USD | $17.22M 2.39M USD | $7.91 1.1 USD | $8.39 1.17 USD | $5.47B 760.4M USD | 0 | -$1.38 -0.1 USD | |
| Pharming Group N.V. PHARM.AS | $1.01 1.11 USD |
-6.3
|
$691.45M 755.85M USD | $21.61M 23.62M USD | $1.02 1.11 USD | $1.08 1.18 USD | $691.45M 755.85M USD | 0 | -$0.02 -0.02 USD | |
| Taysha Gene Therapies TSHA | $2.88 — |
+3.23
|
$753.21M — | $3.56M — | $2.7 — | $2.91 — | $753.21M — | 0 | -$0.34 — | |
| Replimune REPL | $9.75 — |
+0.62
|
$751.6M — | $798.55K — | $9.34 — | $10.01 — | $751.6M — | 0 | -$3.07 — | |
| Xeris Biopharma XERS | $4.46 — |
+0.68
|
$714.29M — | $1.95M — | $4.35 — | $4.5 — | $714.29M — | 0 | -$0.29 — | |
| TaiMed Biologics Inc. 4147.TWO | $82.2 2.61 USD |
+0.86
|
$22.45B 713.37M USD | $380.08K 12.08K USD | $81.5 2.59 USD | $82.8 2.63 USD | $22.45B 713.37M USD | 0 | -$0.78 -0.02 USD | |
| Vir Biotechnology VIR | $5.15 — |
-2.46
|
$711.93M — | $1.15M — | $5.09 — | $5.26 — | $711.93M — | 0 | -$4.23 — | |
| AbCellera Biologics ABCL | $2.37 — |
-2.07
|
$707.41M — | $4.05M — | $2.33 — | $2.44 — | $707.41M — | 0 | -$0.56 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.25 1.29 USD |
-0.54
|
$5.09B 707.39M USD | $8.15M 1.13M USD | $9.2 1.28 USD | $9.47 1.32 USD | $5.09B 707.39M USD | 0 | -$0.51 -0.07 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.66 2.04 USD |
+0.07
|
$5.07B 705.4M USD | $3.76M 522.76K USD | $14.48 2.01 USD | $14.83 2.06 USD | $5.07B 705.4M USD | 41.88 | $0.35 0.05 USD | |
| Day One Biopharmaceuticals DAWN | $6.95 — |
+0.29
|
$704.47M — | $745.05K — | $6.81 — | $7.02 — | $704.47M — | 0 | -$0.65 — | |
| Immatics IMTX | $5.78 — |
+0.52
|
$702.56M — | $289.15K — | $5.63 — | $5.82 — | $702.56M — | 0 | -$0.19 — | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.41 4.37 USD |
-1.72
|
$5.01B 695.96M USD | $1.04M 144.27K USD | $31.21 4.34 USD | $32.29 4.49 USD | $5.01B 695.96M USD | 112.17 | $0.28 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.16 1.69 USD |
0
|
$4.98B 692.88M USD | $1.65M 229.59K USD | $12.11 1.68 USD | $12.24 1.7 USD | $4.98B 692.88M USD | 19.30 | $0.63 0.09 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $49.2 55.98 USD |
+6.15
|
$603.26M 686.38M USD | $165.39K 188.18K USD | $46.6 53.02 USD | $49.8 56.66 USD | $603.26M 686.38M USD | 8.43 | $5.83 6.63 USD | |
| KalVista Pharmaceuticals KALV | $13.8 — |
+1.92
|
$686.08M — | $372.3K — | $13.41 — | $13.81 — | $686.08M — | 0 | -$3.77 — | |
| Cogent Biosciences COGT | $5.99 — |
+6.21
|
$682M — | $2.73M — | $5.49 — | $6.02 — | $682M — | 0 | -$1.97 — | |
| CHEMPARTNER 300149.SZ | $9.78 1.36 USD |
-3.74
|
$4.87B 677.15M USD | $62.89M 8.74M USD | $9.71 1.35 USD | $10.38 1.44 USD | $4.87B 677.15M USD | 0 | -$0.39 -0.05 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.82 5.26 USD |
-0.58
|
$4.81B 668.28M USD | $297.12K 41.31K USD | $37.72 5.24 USD | $38.27 5.32 USD | $4.81B 668.28M USD | 30.74 | $1.23 0.17 USD | |
| Anavex Life Sciences AVXL | $7.78 — |
+0.78
|
$664.19M — | $503.04K — | $7.66 — | $7.85 — | $664.19M — | 0 | -$0.56 — | |
| CStone Pharmaceuticals 2616.HK | $3.81 0.49 USD |
-2.81
|
$5.17B 661.11M USD | $7.09M 906.61K USD | $3.8 0.49 USD | $4.04 0.52 USD | $5.17B 661.11M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.25 1.01 USD |
-0.96
|
$4.75B 660.95M USD | $7.29M 1.01M USD | $7.21 1 USD | $7.35 1.02 USD | $4.75B 660.95M USD | 25.00 | $0.29 0.04 USD | |
| CStone Pharmaceuticals PH4.F | $0.4299 0.47 USD |
-0.92
|
$602.21M 658.29M USD | $39.51K 43.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $602.21M 658.29M USD | 0 | -$0.01 -0.01 USD | |
| Arbutus Biopharma ABUS | $3.4 — |
-0.29
|
$652.15M — | $685.51K — | $3.31 — | $3.41 — | $652.15M — | 0 | -$0.41 — | |
| ORIC Pharmaceuticals ORIC | $9.16 — |
+0.88
|
$651.17M — | $1.48M — | $8.85 — | $9.46 — | $651.17M — | 0 | -$1.88 — | |
| Xencor XNCR | $9.12 — |
+0.22
|
$649.08M — | $553.96K — | $8.78 — | $9.13 — | $649.08M — | 0 | -$3.05 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.94 3.75 USD |
-1.5
|
$4.61B 640.33M USD | $5.45M 757.7K USD | $26.67 3.71 USD | $27.61 3.84 USD | $4.61B 640.33M USD | 30.96 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.64 4.68 USD |
-2.44
|
$4.53B 629.92M USD | $2.85M 395.81K USD | $33.48 4.66 USD | $34.63 4.82 USD | $4.53B 629.92M USD | 0 | -$2.3 -0.3 USD | |
| AnaptysBio ANAB | $21.14 — |
-0.61
|
$624.92M — | $1.18M — | $19.04 — | $21.31 — | $624.92M — | 0 | -$4.73 — | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.47 3.26 USD |
-0.59
|
$4.49B 624.15M USD | $5.28M 734K USD | $22.95 3.19 USD | $23.67 3.29 USD | $4.49B 624.15M USD | 26.67 | $0.88 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.04 3.06 USD |
-1.69
|
$4.46B 620.05M USD | $7.3M 1.01M USD | $22.05 3.07 USD | $22.42 3.12 USD | $4.46B 620.05M USD | 95.82 | $0.23 0.03 USD | |
| Keros Therapeutics KROS | $15.11 — |
+1.96
|
$613.7M — | $503.77K — | $14.64 — | $15.23 — | $613.7M — | 0 | -$0.17 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.22 3.65 USD |
+0.73
|
$4.41B 613.61M USD | $4.32M 600.48K USD | $25.88 3.6 USD | $26.91 3.74 USD | $4.41B 613.61M USD | 30.13 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.25 3.09 USD |
-0.36
|
$4.41B 613.31M USD | $1.74M 241.43K USD | $22.22 3.09 USD | $22.64 3.15 USD | $4.41B 613.31M USD | 28.52 | $0.78 0.11 USD | |
| Iovance Biotherapeutics IOVA | $1.8 — |
-1.64
|
$612.8M — | $6.81M — | $1.77 — | $1.86 — | $612.8M — | 0 | -$1.2 — | |
| EirGenix Inc. 6589.TWO | $63.7 2.02 USD |
+0.47
|
$19.26B 611.96M USD | $194.51K 6.18K USD | $63 2 USD | $64.2 2.04 USD | $19.26B 611.96M USD | 0 | -$2.46 -0.07 USD | |
| Capricor Therapeutics CAPR | $13.18 — |
+6.81
|
$602.43M — | $2.53M — | $12.26 — | $13.44 — | $602.43M — | 0 | -$1.37 — | |
| Autolus Therapeutics AUTL | $2.26 — |
+8.13
|
$601.47M — | $3.13M — | $2.04 — | $2.27 — | $601.47M — | 0 | -$0.95 — | |
| Stoke Therapeutics STOK | $10.88 — |
-0.55
|
$598.39M — | $372.31K — | $10.64 — | $10.95 — | $598.39M — | 13.43 | $0.81 — | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.62 1.62 USD |
-2.19
|
$4.3B 597.43M USD | $22.04M 3.06M USD | $11.56 1.61 USD | $12.36 1.72 USD | $4.3B 597.43M USD | 30.57 | $0.38 0.05 USD | |
| GUANHAO BIO 300238.SZ | $16.19 2.25 USD |
-2.12
|
$4.29B 596.9M USD | $21.06M 2.93M USD | $15.9 2.21 USD | $16.76 2.33 USD | $4.29B 596.9M USD | 147.18 | $0.11 0.02 USD | |
| MedinCell S.A. MEDCL.PA | $16.31 17.83 USD |
+2
|
$541.71M 592.16M USD | $63.9K 69.85K USD | $15.93 17.41 USD | $16.54 18.08 USD | $541.71M 592.16M USD | 0 | -$1.09 -1.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $74.31 10.33 USD |
+3.73
|
$4.21B 585.53M USD | $1.19M 165.27K USD | $71.48 9.94 USD | $74.99 10.43 USD | $4.21B 585.53M USD | 0 | -$0.48 -0.06 USD | |
| Bicycle Therapeutics BCYC | $8.5 — |
+0.47
|
$585.2M — | $199.07K — | $8.32 — | $8.68 — | $585.2M — | 0 | -$3.16 — | |
| Mind Medicine (MindMed) MNMD | $7.69 — |
+0.52
|
$581M — | $930.36K — | $7.46 — | $7.89 — | $581M — | 0 | -$0.75 — | |
| Sana Biotechnology SANA | $2.55 — |
+9.91
|
$575.17M — | $6.24M — | $2.26 — | $2.59 — | $575.17M — | 0 | -$0.88 — | |
| Idorsia Ltd 0RQE.IL | $1.99 2.27 USD |
+0.18
|
$505.22M 574.83M USD | $23.01K 26.18K USD | $0 0 USD | $0 0 USD | $505.22M 574.83M USD | 0 | -$4.57 -5.1 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.63 2.17 USD |
-4.29
|
$4.12B 572.64M USD | $9.62M 1.34M USD | $15.59 2.17 USD | $16.31 2.27 USD | $4.12B 572.64M USD | 42.24 | $0.37 0.05 USD | |
| Kura Oncology KURA | $6.57 — |
+1.86
|
$568.8M — | $716.35K — | $6.33 — | $6.7 — | $568.8M — | 0 | -$2.13 — | |
| EyePoint Pharmaceuticals EYPT | $8.25 — |
+0.61
|
$567.7M — | $449.2K — | $7.98 — | $8.31 — | $567.7M — | 0 | -$2.42 — | |
| Nxera Pharma Co., Ltd. 4565.T | $927 6.26 USD |
-2.42
|
$83.34B 562.56M USD | $549.4K 3.71K USD | $922 6.22 USD | $964 6.51 USD | $83.34B 562.56M USD | 0 | -$25.64 -0.1 USD | |
| Regulus Therapeutics RGLS | $8.1 — |
+1.89
|
$560.8M — | $2.36M — | $7.98 — | $8.13 — | $560.8M — | 0 | -$0.68 — | |
| Relay Therapeutics RLAY | $3.24 — |
+0.31
|
$555.48M — | $1.04M — | $3.17 — | $3.37 — | $555.48M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $10.77 — |
-2.18
|
$550M — | $257.97K — | $10.69 — | $10.95 — | $550M — | 0 | -$1.18 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $8.04 1.12 USD |
-0.12
|
$3.95B 548.96M USD | $9.87M 1.37M USD | $7.96 1.11 USD | $8.2 1.14 USD | $3.95B 548.96M USD | 268.00 | $0.03 0.004 USD | |
| Tyra Biosciences, Inc. TYRA | $10.17 — |
-0.88
|
$545.61M — | $621.43K — | $9.37 — | $10.39 — | $545.61M — | 0 | -$1.62 — | |
| Valneva SE VALN | $6.28 — |
+0.49
|
$539.04M — | $4.72K — | $6.19 — | $6.45 — | $539.04M — | 0 | -$1.27 — | |
| Cullinan Therapeutics CGEM | $8.74 — |
-3.64
|
$535.26M — | $268.8K — | $8.48 — | $9 — | $535.26M — | 0 | -$2.77 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.56 1.33 USD |
-4.3
|
$3.84B 533.45M USD | $10.52M 1.46M USD | $9.54 1.33 USD | $9.99 1.39 USD | $3.84B 533.45M USD | 191.20 | $0.05 0.006 USD | |
| *ST LIFECOME 002868.SZ | $24.49 3.41 USD |
+4.43
|
$3.81B 529.22M USD | $1.73M 240.04K USD | $23.47 3.26 USD | $24.62 3.42 USD | $3.81B 529.22M USD | 0 | -$2.85 -0.3 USD | |
| Formycon AG FYB.DE | $27.4 29.95 USD |
+4.58
|
$484M 529.08M USD | $73.2K 80.01K USD | $26.9 29.41 USD | $28.3 30.94 USD | $484M 529.08M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE VLA.VI | $2.76 3.02 USD |
+2.6
|
$482.99M 527.97M USD | $1.59K 1.74K USD | $2.74 3 USD | $2.8 3.06 USD | $482.99M 527.97M USD | 0 | -$0.56 -0.6 USD | |
| Atai Life Sciences ATAI | $2.48 — |
+0.4
|
$522.65M — | $2M — | $2.34 — | $2.5 — | $522.65M — | 0 | -$0.91 — | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $49.75 1.58 USD |
+3.22
|
$16.36B 519.69M USD | $2.58M 81.87K USD | $47.45 1.51 USD | $49.8 1.58 USD | $16.36B 519.69M USD | 0 | -$0.08 -0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||