Trang kết quả 14 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formycon AG FYB.F | $28.3 30.94 USD |
+8.02
|
$499.9M 546.46M USD | $973 1.06K USD | $27.45 30.01 USD | $28.3 30.94 USD | $499.9M 546.46M USD | 0 | -$7.18 -7.8 USD | |
| Kura Oncology, Inc. KUR.F | $5.55 6.07 USD |
+0.04
|
$498.01M 544.4M USD | $200 218.63 USD | $5.55 6.07 USD | $5.55 6.07 USD | $498.01M 544.4M USD | 0 | -$1.83 -2.0004 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $6.95 7.6 USD |
-0.06
|
$495.4M 541.54M USD | $358 391.34 USD | $6.92 7.57 USD | $6.96 7.61 USD | $495.4M 541.54M USD | 0 | -$2.13 -2.3 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,940 9.01 USD |
-0.17
|
$716.45B 540.8M USD | $346.86K 261.82 USD | $11,780 8.89 USD | $12,070 9.11 USD | $716.45B 540.8M USD | 0 | $0 0 USD | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Theravance Biopharma, Inc. 0TB.F | $9.55 10.44 USD |
-1.04
|
$478.6M 523.18M USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $478.6M 523.18M USD | 0 | -$1.04 -1.1 USD | |
| Viva Biotech Holdings VBIZF | $0.2399 — |
+10.55
|
$515.08M — | $546 — | $0.2399 — | $0.2399 — | $515.08M — | 24.19 | $0.01 — | |
| Dishman Carbogen Amcis Limited DCAL.BO | $269.05 3.26 USD |
-1.57
|
$42.18B 510.34M USD | $9.39K 113.59 USD | $268.5 3.25 USD | $279.15 3.38 USD | $42.18B 510.34M USD | 1222.95 | $0.22 0.002 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.98 -2.1 USD | |
| Inventiva IVEVF | $2.28 — |
-37.36
|
$498.81M — | $1K — | $2.28 — | $2.28 — | $498.81M — | 0 | -$3.46 — | |
| Idorsia IDRSF | $1.86 — |
+10.71
|
$495.21M — | $6.11K — | $1.86 — | $1.86 — | $495.21M — | 0 | -$1.64 — | |
| ABIVAX Société Anonyme 2X1.F | $7.14 7.8 USD |
+8.51
|
$452.94M 495.12M USD | $115 125.71 USD | $7.03 7.68 USD | $7.14 7.8 USD | $452.94M 495.12M USD | 0 | -$2.95 -3.2 USD | |
| Oxford Biomedica OXBDF | $4.66 — |
+18.68
|
$494.39M — | $619 — | $4.19 — | $4.66 — | $494.39M — | 0 | -$0.56 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Valneva SE AYJ0.F | $5.2 5.68 USD |
-4.59
|
$449.14M 490.97M USD | $100 109.31 USD | $5.2 5.68 USD | $5.45 5.96 USD | $449.14M 490.97M USD | 0 | -$1.12 -1.2 USD | |
| REGENXBIO Inc. RB0.F | $8.7 9.51 USD |
-1.14
|
$439.13M 480.02M USD | $114 124.62 USD | $8.7 9.51 USD | $8.7 9.51 USD | $439.13M 480.02M USD | 0 | -$2.71 -2.9 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.75 8.47 USD |
+0.65
|
$432.7M 473M USD | $400 437.25 USD | $7.75 8.47 USD | $7.75 8.47 USD | $432.7M 473M USD | 0 | -$1.7 -1.8 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.13 2.33 USD |
-1.07
|
$430.95M 471.08M USD | $1K 1.09K USD | $2.13 2.33 USD | $2.13 2.33 USD | $430.95M 471.08M USD | 0 | -$0.8 -0.8 USD | |
| Oxford Biomedica plc OXOA.F | $3.96 4.33 USD |
+3.13
|
$422.86M 462.24M USD | $17 18.58 USD | $3.84 4.2 USD | $3.96 4.33 USD | $422.86M 462.24M USD | 0 | -$0.5 -0.5 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$419.57M 458.64M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $419.57M 458.64M USD | 0 | -$0.25 -0.2 USD | |
| PureTech Health PTCHF | $1.68 — |
+1.82
|
$458.42M — | $585 — | $1.68 — | $1.68 — | $458.42M — | 8.00 | $0.21 — | |
| Viva Biotech Holdings VB0.F | $0.19 0.21 USD |
-3.54
|
$411.52M 449.84M USD | $908 992.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $411.52M 449.84M USD | 19.10 | $0.01 0.01 USD | |
| Inventiva S.A. 6IVA.F | $2.86 3.13 USD |
-2.05
|
$411.4M 449.72M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $411.4M 449.72M USD | 0 | -$3.08 -3.3 USD | |
| PureTech Health plc 0VQ0.F | $15.5 16.94 USD |
+0.65
|
$402.93M 440.46M USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $402.93M 440.46M USD | 8.42 | $1.84 2.01 USD | |
| Inventiva S.A. 6IV.F | $2.76 3.02 USD |
-4.17
|
$402.53M 440.02M USD | $644 703.98 USD | $2.76 3.02 USD | $2.76 3.02 USD | $402.53M 440.02M USD | 0 | -$3.08 -3.3 USD | |
| aTyr Pharma, Inc. 471A.F | $4.5 4.92 USD |
-3.02
|
$400.52M 437.82M USD | $2K 2.19K USD | $4.5 4.92 USD | $4.5 4.92 USD | $400.52M 437.82M USD | 0 | -$0.7 -0.7 USD | |
| Altimmune, Inc. 3G0.F | $4.75 5.19 USD |
-2.12
|
$385.01M 420.87M USD | $500 546.57 USD | $4.75 5.19 USD | $4.75 5.19 USD | $385.01M 420.87M USD | 0 | -$1.11 -1.2 USD | |
| MeiraGTx Holdings plc 328.F | $4.68 5.12 USD |
-1.68
|
$378.99M 414.29M USD | $770 841.71 USD | $4.68 5.12 USD | $4.68 5.12 USD | $378.99M 414.29M USD | 0 | -$2.03 -2.2 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.97 6.53 USD |
+4.96
|
$377.6M 412.77M USD | $0 0 USD | $5.67 6.2 USD | $5.97 6.53 USD | $377.6M 412.77M USD | 0 | -$5.1 -5.5 USD | |
| Botanix Pharmaceuticals BXPHF | $0.16 — |
-33.11
|
$407.24M — | $2.5K — | $0.16 — | $0.16 — | $407.24M — | 0 | -$0.01 — | |
| Savara Inc. YB4P.F | $2.08 2.27 USD |
-4.59
|
$360.92M 394.53M USD | $1 1.09 USD | $2.08 2.27 USD | $2.14 2.34 USD | $360.92M 394.53M USD | 0 | -$0.43 -0.4 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.67 6.2 USD |
-0.18
|
$359.14M 392.59M USD | $402 439.44 USD | $5.67 6.2 USD | $5.67 6.2 USD | $359.14M 392.59M USD | 0 | -$5.1 -5.5 USD | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Precigen, Inc. I5X.F | $1.13 1.23 USD |
-10
|
$343.74M 375.75M USD | $10K 10.93K USD | $1.13 1.23 USD | $1.13 1.23 USD | $343.74M 375.75M USD | 0 | -$0.48 -0.5 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.1 2.3 USD |
-7.49
|
$343.16M 375.12M USD | $0 0 USD | $2.1 2.3 USD | $2.17 2.37 USD | $343.16M 375.12M USD | 0 | -$0.31 -0.3 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.15 2.35 USD |
-5.29
|
$341.85M 373.69M USD | $250 273.28 USD | $2.15 2.35 USD | $2.15 2.35 USD | $341.85M 373.69M USD | 0 | -$0.31 -0.3 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.16 2.36 USD |
-3.91
|
$340.61M 372.33M USD | $325 355.27 USD | $2.16 2.36 USD | $2.16 2.36 USD | $340.61M 372.33M USD | 5.14 | $0.42 0.46 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals CLVLF | $7.33 — |
+5.47
|
$367.41M — | $200 — | $7.33 — | $7.33 — | $367.41M — | 14.66 | $0.5 — | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.84 — |
+3.64
|
$342.85M — | $1.52K — | $6.77 — | $6.84 — | $342.85M — | 13.67 | $0.5 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Panacea Biotec Limited PANACEABIO.NS | $456 5.52 USD |
-3.25
|
$27.93B 337.91M USD | $163.08K 1.97K USD | $451.05 5.46 USD | $475.2 5.75 USD | $27.93B 337.91M USD | 0 | -$1.37 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $454.4 5.5 USD |
-3.52
|
$27.83B 336.72M USD | $5.21K 62.98 USD | $451.25 5.46 USD | $483.7 5.85 USD | $27.83B 336.72M USD | 0 | -$1.37 -0.01 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.9 6.45 USD |
-0.51
|
$298.81M 326.64M USD | $1.28K 1.39K USD | $5.9 6.45 USD | $5.9 6.45 USD | $298.81M 326.64M USD | 13.40 | $0.44 0.48 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.65 6.18 USD |
-0.88
|
$297.7M 325.42M USD | $650 710.54 USD | $5.65 6.18 USD | $5.65 6.18 USD | $297.7M 325.42M USD | 13.13 | $0.43 0.47 USD | |
| Ocugen, Inc. OCGN.MX | $18 1.07 USD |
+5.88
|
$5.28B 312.76M USD | $101 5.98 USD | $17.77 1.05 USD | $18 1.07 USD | $5.28B 312.76M USD | 0 | -$3.85 -0.2 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.08 1.18 USD |
+3.65
|
$286.11M 312.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.11M 312.75M USD | 0 | -$0.79 -0.8 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
+57.72
|
$309.28M — | $1.01K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Zota Health Care Limited ZOTA.NS | $957 11.58 USD |
+0.44
|
$25.04B 302.94M USD | $4.44K 53.73 USD | $942.7 11.41 USD | $965.85 11.69 USD | $25.04B 302.94M USD | 0 | -$18.76 -0.2 USD | |
| Healios K.K. 6VX.F | $2.64 2.89 USD |
+1.54
|
$274.71M 300.3M USD | $250 273.28 USD | $2.62 2.86 USD | $2.64 2.89 USD | $274.71M 300.3M USD | 0 | -$0.28 -0.3 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.76 1.93 USD |
+1.27
|
$268.67M 293.69M USD | $700 765.19 USD | $1.76 1.93 USD | $1.76 1.93 USD | $268.67M 293.69M USD | 0 | -$0.04 -0.04 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.36 2.57 USD |
-2.81
|
$268.61M 293.63M USD | $2K 2.19K USD | $2.36 2.57 USD | $2.36 2.57 USD | $268.61M 293.63M USD | 0 | -$2.31 -2.5 USD | |
| XOMA Royalty Corporation X0M1.F | $21.2 23.17 USD |
+1.92
|
$267.87M 292.82M USD | $3 3.28 USD | $21.2 23.17 USD | $21.6 23.61 USD | $267.87M 292.82M USD | 0 | -$0.64 -0.6 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.03 1.13 USD |
+5.24
|
$264.79M 289.45M USD | $500 546.57 USD | $1.03 1.13 USD | $1.06 1.16 USD | $264.79M 289.45M USD | 0 | -$0.19 -0.2 USD | |
| Immutep PRRUF | $0.19 — |
-8.49
|
$282.38M — | $600 — | $0.19 — | $0.19 — | $282.38M — | 0 | -$0.02 — | |
| Antengene Corporation Limited 722.F | $0.39 0.43 USD |
-7.55
|
$257.25M 281.21M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $257.25M 281.21M USD | 0 | -$0.06 -0.06 USD | |
| Prothena Corporation plc 0PT.F | $4.26 4.66 USD |
+4.93
|
$242.12M 264.67M USD | $227 248.14 USD | $4.14 4.53 USD | $4.26 4.66 USD | $242.12M 264.67M USD | 0 | -$1.8 -1.9 USD | |
| Oryzon Genomics S.A. ORN.F | $2.88 3.15 USD |
+4.35
|
$236.07M 258.06M USD | $800 874.51 USD | $2.88 3.15 USD | $2.88 3.15 USD | $236.07M 258.06M USD | 0 | -$0.07 -0.07 USD | |
| BioInvent International AB (publ) 0H22.IL | $37.53 3.66 USD |
-0.79
|
$2.64B 257.72M USD | $64.4K 6.29K USD | $0 0 USD | $0 0 USD | $2.64B 257.72M USD | 0 | -$5.01 -0.4 USD | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$257.53M — | $2.28K — | $3.03 — | $3.03 — | $257.53M — | 0 | -$0.07 — | |
| Palvella Therapeutics Inc. R PI6.F | $21.2 23.17 USD |
-2.75
|
$234.38M 256.21M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $234.38M 256.21M USD | 0 | -$1.82 -1.9 USD | |
| Heidelberg Pharma AG HPHA.F | $4.9 5.36 USD |
+27.27
|
$232.52M 254.17M USD | $5.7K 6.23K USD | $3.83 4.19 USD | $5.2 5.68 USD | $232.52M 254.17M USD | 0 | -$0.45 -0.4 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.84 4.2 USD |
+1.05
|
$232.29M 253.93M USD | $700 765.19 USD | $3.84 4.2 USD | $3.84 4.2 USD | $232.29M 253.93M USD | 0 | -$0.67 -0.7 USD | |
| Immutep Limited YP1B.F | $0.14 0.15 USD |
-0.72
|
$223.33M 244.13M USD | $140 153.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $223.33M 244.13M USD | 0 | -$0.02 -0.02 USD | |
| Immutep Limited YP1A.F | $1.49 1.63 USD |
0
|
$223.33M 244.13M USD | $1.57K 1.72K USD | $1.49 1.63 USD | $1.49 1.63 USD | $223.33M 244.13M USD | 0 | -$0.19 -0.2 USD | |
| BioInvent International AB (publ) BIX0.F | $3.39 3.7 USD |
-2.31
|
$222.75M 243.49M USD | $23 25.14 USD | $3.39 3.7 USD | $3.39 3.7 USD | $222.75M 243.49M USD | 0 | -$0.65 -0.7 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $20.7 22.63 USD |
-9.01
|
$216.8M 236.99M USD | $20 21.86 USD | $20.7 22.63 USD | $20.7 22.63 USD | $216.8M 236.99M USD | 0 | -$1.97 -2.1 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.09 3.38 USD |
+2.15
|
$216.1M 236.23M USD | $2K 2.19K USD | $3.09 3.38 USD | $3.09 3.38 USD | $216.1M 236.23M USD | 0 | -$0.82 -0.8 USD | |
| Silence Therapeutics plc XRP2.F | $4.56 4.98 USD |
+1.33
|
$215.37M 235.43M USD | $500 546.57 USD | $4.56 4.98 USD | $4.56 4.98 USD | $215.37M 235.43M USD | 0 | -$1.34 -1.4 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.33 8.41 USD |
0
|
$312.92M 232.21M USD | $136 100.92 USD | $11.33 8.41 USD | $11.33 8.41 USD | $312.92M 232.21M USD | 0 | -$0.73 -0.5 USD | |
| UroGen Pharma Ltd. UR8.F | $4.6 5.03 USD |
+9
|
$212.09M 231.85M USD | $350 382.6 USD | $4.18 4.57 USD | $4.6 5.03 USD | $212.09M 231.85M USD | 0 | -$2.64 -2.8 USD | |
| MedinCell MDCLF | $6.98 — |
-35.64
|
$230.68M — | $59.52K — | $6.97 — | $7.02 — | $230.68M — | 0 | -$1.34 — | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.8599 0.94 USD |
+2.74
|
$208.84M 228.29M USD | $12.3K 13.45K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $208.84M 228.29M USD | 0 | -$0.18 -0.1 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Silence Therapeutics SLNCF | $1.59 — |
+63.92
|
$225.29M — | $100 — | $1.59 — | $1.59 — | $225.29M — | 0 | -$0.51 — | |
| Genfit S.A. 0QT6.IL | $3.86 4.22 USD |
-1.88
|
$205.87M 225.04M USD | $1.04K 1.13K USD | $0 0 USD | $0 0 USD | $205.87M 225.04M USD | 0 | -$0.67 -0.7 USD | |
| MediWound Ltd. M8W.F | $18.8 20.55 USD |
+0.53
|
$205.15M 224.26M USD | $57 62.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $205.15M 224.26M USD | 0 | -$1.8 -1.9 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| scPharmaceuticals Inc. 2SX.F | $3.54 3.87 USD |
+6.56
|
$203.61M 222.57M USD | $720 787.06 USD | $3.54 3.87 USD | $3.54 3.87 USD | $203.61M 222.57M USD | 0 | -$1.69 -1.8 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$203.3M 222.23M USD | $385 420.86 USD | $13 14.21 USD | $13 14.21 USD | $203.3M 222.23M USD | 0 | -$1.12 -1.2 USD | |
| Atrys Health, S.A. A2T.F | $2.53 2.77 USD |
-1.56
|
$200.23M 218.88M USD | $977 1.07K USD | $2.36 2.58 USD | $2.84 3.1 USD | $200.23M 218.88M USD | 0 | -$0.42 -0.4 USD | |
| Genfit S.A. XUPB.MU | $3.86 4.22 USD |
0
|
$199.08M 217.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.08M 217.63M USD | 128.66 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.F | $3.74 4.09 USD |
-1.58
|
$195.94M 214.19M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $195.94M 214.19M USD | 124.66 | $0.03 0.03 USD | |
| Genfit S.A. XUP.F | $3.84 4.2 USD |
-2.09
|
$194.92M 213.08M USD | $250 273.28 USD | $3.84 4.2 USD | $3.84 4.2 USD | $194.92M 213.08M USD | 128.00 | $0.03 0.03 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.6 7.21 USD |
-2.94
|
$194.52M 212.64M USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $194.52M 212.64M USD | 0 | -$0.47 -0.5 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $59.2 3.51 USD |
0
|
$3.54B 209.45M USD | $1K 59.21 USD | $0 0 USD | $0 0 USD | $3.54B 209.45M USD | 0 | -$28.1 -1.6 USD | |
| Nanobiotix S.A. 5NRA.F | $4.04 4.42 USD |
+3.06
|
$191.51M 209.35M USD | $450 491.91 USD | $3.92 4.29 USD | $4.04 4.42 USD | $191.51M 209.35M USD | 0 | -$1.44 -1.5 USD | |
| DBV Technologies S.A. DBV.F | $1.34 1.47 USD |
-0.59
|
$191.42M 209.25M USD | $750 819.85 USD | $1.32 1.45 USD | $1.34 1.47 USD | $191.42M 209.25M USD | 0 | -$1.01 -1.1 USD | |
| Genfit S.A. XUP.SG | $3.74 4.09 USD |
-4.88
|
$189.36M 207M USD | $0 0 USD | $3.69 4.04 USD | $3.87 4.23 USD | $189.36M 207M USD | 124.66 | $0.03 0.03 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
-7.23
|
$205.72M — | $285 — | $14.75 — | $14.75 — | $205.72M — | 0 | -$4.48 — | |
| Innate Pharma S.A. IPHYF | $1.45 — |
-17.61
|
$205.15M — | $2.05K — | $1.45 — | $1.45 — | $205.15M — | 0 | -$0.7 — | |
| Frontage FGHQF | $0.1 — |
-15.83
|
$204.39M — | $1.4M — | $0.1 — | $0.1 — | $204.39M — | 0 | $0 — | |
| Onward Medical N.V. 63E.F | $4.16 4.54 USD |
-3.48
|
$186.79M 204.19M USD | $100 109.31 USD | $4.14 4.53 USD | $4.22 4.61 USD | $186.79M 204.19M USD | 0 | -$0.8 -0.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||