Trang kết quả 14 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (47)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (442)
- Hồng Kông (45)
- Ấn Độ (21)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (9)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
Chăm sóc sức khỏe (1741)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1741)
Công nghệ sinh học (1741)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1741)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.98 1.13 USD |
+0.51
|
€124.71M 143.96M USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €124.71M 143.96M USD | 0 | -€0.14 -0.1 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.63 3.04 USD |
+1.94
|
€123.04M 142.03M USD | €31.00 35.78 USD | €2.63 3.04 USD | €2.65 3.06 USD | €123.04M 142.03M USD | 0 | -€0.87 -1.004 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.28 3.79 USD |
0
|
€123.04M 142.03M USD | €2.90K 3.35K USD | €3.28 3.79 USD | €3.30 3.81 USD | €123.04M 142.03M USD | 0 | -€1.68 -1.9 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.53 2.92 USD |
-0.39
|
€120.86M 139.52M USD | €12.00 13.85 USD | €2.53 2.92 USD | €2.54 2.93 USD | €120.86M 139.52M USD | 0 | -€0.87 -1.004 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.61 0.71 USD |
-3.77
|
€113.20M 130.67M USD | €1.35K 1.55K USD | €0.61 0.71 USD | €0.64 0.74 USD | €113.20M 130.67M USD | 0 | -€0.03 -0.03 USD | ||
Helix BioPharma
HBPCF
US
|
$1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.03 — | ||
Sensorion SA
RFM.F
DE
|
€0.21 0.24 USD |
+11.46
|
€109.10M 125.94M USD | €42.58K 49.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €109.10M 125.94M USD | 0 | -€0.10 -0.1 USD | ||
StemRIM
4599.T
JP
|
¥296 2 USD |
-2.63
|
¥19B 125.24M USD | ¥101K 680.43 USD | ¥292 1.97 USD | ¥301 2.03 USD | ¥19B 125.24M USD | 0 | -¥29 -0.1 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 77.50 19.7 USD |
-1.9
|
PLN 490.84M 124.76M USD | PLN 480.00 122 USD | PLN 76.60 19.47 USD | PLN 79.00 20.08 USD | PLN 490.84M 124.76M USD | 0 | -PLN 7.68 -1.9 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.79 2.07 USD |
+5.92
|
€107.97M 124.64M USD | €1.80K 2.08K USD | €1.69 1.95 USD | €1.81 2.09 USD | €107.97M 124.64M USD | 0 | -€0.39 -0.4 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.85 2.13 USD |
-0.27
|
€106.89M 123.38M USD | €700.00 808.03 USD | €1.85 2.13 USD | €1.95 2.25 USD | €106.89M 123.38M USD | 7.69 | €0.24 0.28 USD | ||
Genome & Company
314130.KQ
KR
|
₩4,515 3.41 USD |
-4.85
|
₩162B 122.46M USD | ₩199K 150.31 USD | ₩4,495 3.39 USD | ₩4,850 3.66 USD | ₩162B 122.46M USD | 0 | ₩0 0 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.60 1.84 USD |
-0.25
|
€105.57M 121.86M USD | €250.00 288.58 USD | €1.60 1.84 USD | €1.60 1.84 USD | €105.57M 121.86M USD | 53.26 | €0.03 0.03 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
Bioventix PLC
51B.F
DE
|
€20.00 23.09 USD |
-0.99
|
€104.50M 120.62M USD | €148.00 170.84 USD | €19.20 22.16 USD | €20.00 23.09 USD | €104.50M 120.62M USD | 12.34 | €1.62 1.87 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,060 4.57 USD |
-2.57
|
₩156B 118.04M USD | ₩27K 20.64 USD | ₩5,920 4.47 USD | ₩6,480 4.89 USD | ₩156B 118.04M USD | 0 | ₩0 0 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.20 0.4 USD |
+2.07
|
NOK 1.20B 115.5M USD | NOK 1.32K 126.34 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.20B 115.5M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.98 20.75 USD |
+1.24
|
€99.47M 114.82M USD | €11.00 12.7 USD | €17.76 20.5 USD | €19.14 22.09 USD | €99.47M 114.82M USD | 0 | -€0.77 -0.8 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.21 0.24 USD |
+1.94
|
€99.43M 114.77M USD | €566.00 653.35 USD | €0.21 0.24 USD | €0.21 0.24 USD | €99.43M 114.77M USD | 0 | -€0.08 -0.09 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,672 1.26 USD |
-3.91
|
₩147B 111.2M USD | ₩174K 131.31 USD | ₩1,670 1.26 USD | ₩1,760 1.33 USD | ₩147B 111.2M USD | 0 | ₩0 0 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.19 0.22 USD |
-2.06
|
€94.90M 109.54M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €94.90M 109.54M USD | 0 | -€0.02 -0.02 USD | ||
4basebio PLC
88Q.DU
DE
|
€6.00 6.93 USD |
+3.45
|
€92.91M 107.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
4basebio PLC
88Q.F
DE
|
€5.90 6.81 USD |
0
|
€91.36M 105.46M USD | €498.00 574.86 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.79 2.06 USD |
-0.56
|
€91.16M 105.23M USD | €300.00 346.3 USD | €1.77 2.04 USD | €1.79 2.06 USD | €91.16M 105.23M USD | 89.25 | €0.02 0.02 USD | ||
|
VitaSpring Biomedical
VSBC
US
|
$0.50 — |
+4404.51
|
$103.52M — | $63.00 — | $0.50 — | $0.50 — | $103.52M — | 0 | -$0.01 — | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.26 0.3 USD |
-1.5
|
€89.26M 103.04M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €89.26M 103.04M USD | 0 | -€0.07 -0.08 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,690 5.8 USD |
-1.03
|
₩136B 103.01M USD | ₩38K 28.74 USD | ₩7,680 5.8 USD | ₩7,880 5.95 USD | ₩136B 103.01M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,630 5 USD |
-3.91
|
₩136B 102.59M USD | ₩103K 77.4 USD | ₩6,550 4.94 USD | ₩6,990 5.28 USD | ₩136B 102.59M USD | 0 | ₩0 0 USD | ||
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.70 2.28 USD |
+0.14
|
NT$3.20B 101.59M USD | NT$20.00K 635.51 USD | NT$71.60 2.28 USD | NT$72.20 2.29 USD | NT$3.20B 101.59M USD | 12.25 | NT$5.85 0.19 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.12 0.14 USD |
+14.02
|
€87.98M 101.56M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.12 0.14 USD | €87.98M 101.56M USD | 0 | -€0.04 -0.04 USD | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
Molecular Partners AG
MLLCF
US
|
$2.55 — |
-47.42
|
$95.65M — | $100.00 — | $2.55 — | $2.55 — | $95.65M — | 0 | -$1.95 — | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$19.50 1.15 USD |
0
|
MX$1.60B 95M USD | MX$3.00 0.18 USD | MX$19.50 1.15 USD | MX$19.50 1.15 USD | MX$1.60B 95M USD | 0 | -MX$27.42 -1.6 USD | ||
|
Adocia SA
A89.F
DE
|
€4.12 4.76 USD |
+0.24
|
€81.50M 94.08M USD | €2.30K 2.65K USD | €4.12 4.76 USD | €4.12 4.76 USD | €81.50M 94.08M USD | 0 | -€0.90 -1.03 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.29 USD |
+2.89
|
€81.31M 93.86M USD | €7.21K 8.32K USD | €0.25 0.29 USD | €0.25 0.29 USD | €81.31M 93.86M USD | 0 | -€0.04 -0.04 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.43 3.96 USD |
-2.39
|
€80.60M 93.04M USD | €600.00 692.6 USD | €3.43 3.96 USD | €3.43 3.96 USD | €80.60M 93.04M USD | 0 | -€1.69 -1.9 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
+0.67
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,035 3.05 USD |
+4.13
|
₩119B 89.55M USD | ₩182K 137.05 USD | ₩3,880 2.93 USD | ₩4,225 3.19 USD | ₩119B 89.55M USD | 0 | ₩0 0 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.72 6.6 USD |
+0.53
|
€77.06M 88.95M USD | €480.00 554.08 USD | €5.61 6.48 USD | €5.73 6.61 USD | €77.06M 88.95M USD | 0 | -€0.48 -0.5 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.89 1.03 USD |
+0.45
|
€76.68M 88.51M USD | €20.00K 23.09K USD | €0.89 1.03 USD | €0.89 1.03 USD | €76.68M 88.51M USD | 89.29 | €0.01 0.01 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,550 1.92 USD |
-3.77
|
₩116B 87.54M USD | ₩86K 64.63 USD | ₩2,550 1.92 USD | ₩2,700 2.04 USD | ₩116B 87.54M USD | 0 | ₩0 0 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.14 2.47 USD |
-1.61
|
€75.49M 87.14M USD | €1.80K 2.08K USD | €2.14 2.47 USD | €2.14 2.47 USD | €75.49M 87.14M USD | 0 | -€0.16 -0.1 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.34 0.4 USD |
-2.27
|
€74.82M 86.37M USD | €1.00K 1.15K USD | €0.34 0.4 USD | €0.34 0.4 USD | €74.82M 86.37M USD | 0 | -€0.05 -0.05 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.35 6.18 USD |
-0.93
|
€74.29M 85.76M USD | €170.00 196.24 USD | €5.35 6.18 USD | €5.45 6.29 USD | €74.29M 85.76M USD | 0 | -€0.16 -0.1 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.20 3.69 USD |
+0.95
|
€73.87M 85.27M USD | €20.00 23.09 USD | €3.20 3.69 USD | €3.20 3.69 USD | €73.87M 85.27M USD | 0 | -€0.89 -1.02 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.15 9.41 USD |
+0.62
|
€73.73M 85.11M USD | €609.00 702.99 USD | €8.15 9.41 USD | €8.15 9.41 USD | €73.73M 85.11M USD | 0 | -€0.06 -0.06 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.50 1.11 USD |
+5.63
|
CA$114.57M 85.02M USD | CA$516.00 382.9 USD | CA$1.39 1.03 USD | CA$1.50 1.11 USD | CA$114.57M 85.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥484 3.27 USD |
-7.46
|
¥13B 85.01M USD | ¥176K 1.18K USD | ¥483 3.26 USD | ¥527 3.56 USD | ¥13B 85.01M USD | 42.64 | ¥11 0.08 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.15 0.17 USD |
+11.48
|
€73.57M 84.93M USD | €58.44K 67.45K USD | €0.15 0.17 USD | €0.15 0.17 USD | €73.57M 84.93M USD | 0 | -€0.69 -0.7 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.86 0.99 USD |
-1.16
|
€73.25M 84.55M USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.86 0.99 USD | €73.25M 84.55M USD | 0 | -€0.19 -0.2 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 63.50 6.2 USD |
+0.79
|
SEK 855.44M 83.5M USD | SEK 4.84K 472.54 USD | SEK 62.00 6.05 USD | SEK 63.50 6.2 USD | SEK 855.44M 83.5M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,210 2.42 USD |
+2.23
|
₩110B 83.05M USD | ₩70K 52.54 USD | ₩3,115 2.35 USD | ₩3,390 2.56 USD | ₩110B 83.05M USD | 0 | ₩0 0 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$94.20 2.99 USD |
-1.15
|
NT$2.55B 81.12M USD | NT$14.11K 448.19 USD | NT$94.00 2.99 USD | NT$97.20 3.09 USD | NT$2.55B 81.12M USD | 9.41 | NT$10.01 0.32 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.25 1.45 USD |
+19.01
|
€70.11M 80.93M USD | €1.20K 1.39K USD | €1.20 1.39 USD | €1.25 1.45 USD | €70.11M 80.93M USD | 0 | -€4.52 -5.2 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.37 0.43 USD |
+4.46
|
€70.03M 80.84M USD | €1.55K 1.79K USD | €0.37 0.43 USD | €0.37 0.43 USD | €70.03M 80.84M USD | 0 | -€0.16 -0.1 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,225 1.68 USD |
-6.32
|
₩107B 80.78M USD | ₩229K 172.69 USD | ₩2,165 1.63 USD | ₩2,470 1.86 USD | ₩107B 80.78M USD | 0 | ₩0 0 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 9.47 0.92 USD |
+1.5
|
SEK 811.29M 79.19M USD | SEK 750.00 73.21 USD | SEK 9.29 0.91 USD | SEK 9.47 0.92 USD | SEK 811.29M 79.19M USD | 0 | -SEK 2.09 -0.2 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.99 1.15 USD |
-2.07
|
€67.96M 78.45M USD | €3.63K 4.19K USD | €0.99 1.15 USD | €0.99 1.15 USD | €67.96M 78.45M USD | 0 | -€0.58 -0.6 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥122 0.82 USD |
-0.81
|
¥12B 78.26M USD | ¥140K 944.36 USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥12B 78.26M USD | 0 | -¥6 -0.04 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,355 3.29 USD |
-5.12
|
₩101B 76.18M USD | ₩83K 62.72 USD | ₩4,305 3.25 USD | ₩4,660 3.52 USD | ₩101B 76.18M USD | 0 | ₩0 0 USD | ||
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.44 0.12 USD |
+1.37
|
THB 2.69B 75.63M USD | THB 211.70K 5.96K USD | THB 4.38 0.12 USD | THB 4.46 0.13 USD | THB 2.69B 75.63M USD | 11.09 | THB 0.40 0.01 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥565 3.81 USD |
-0.7
|
¥11B 75.15M USD | ¥22K 148.51 USD | ¥559 3.77 USD | ¥570 3.85 USD | ¥11B 75.15M USD | 0 | -¥64 -0.4 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.37 1.58 USD |
+0.89
|
€64.77M 74.77M USD | €215.00 248.18 USD | €1.35 1.56 USD | €1.37 1.58 USD | €64.77M 74.77M USD | 0 | -€0.37 -0.4 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.51 1.75 USD |
+0.8
|
€64.41M 74.35M USD | €600.00 692.6 USD | €1.51 1.75 USD | €1.51 1.75 USD | €64.41M 74.35M USD | 0 | -€1.49 -1.7 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.36 1.57 USD |
+0.3
|
€64.30M 74.22M USD | €0.00 0 USD | €1.32 1.53 USD | €1.44 1.66 USD | €64.30M 74.22M USD | 0 | -€0.37 -0.4 USD | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 45.40 4.43 USD |
+1.11
|
SEK 742.26M 72.45M USD | SEK 14.06K 1.37K USD | SEK 41.30 4.03 USD | SEK 45.80 4.47 USD | SEK 742.26M 72.45M USD | 0 | -SEK 4.23 -0.4 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.83 4.42 USD |
0
|
€62.62M 72.28M USD | €4.00 4.62 USD | €3.83 4.42 USD | €3.84 4.43 USD | €62.62M 72.28M USD | 0 | -€0.39 -0.4 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.81 0.94 USD |
+2.52
|
€62.60M 72.26M USD | €5.00K 5.77K USD | €0.81 0.94 USD | €0.81 0.94 USD | €62.60M 72.26M USD | 0 | -€0.09 -0.1 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.00 1.16 USD |
0
|
€62.11M 71.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.11M 71.69M USD | 0 | -€1.60 -1.8 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.98 1.13 USD |
-1.26
|
€60.74M 70.12M USD | €1.00K 1.15K USD | €0.98 1.13 USD | €0.98 1.13 USD | €60.74M 70.12M USD | 0 | -€1.60 -1.8 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.34 0.9 USD |
+0.43
|
NOK 718.25M 68.9M USD | NOK 18.21K 1.75K USD | NOK 9.30 0.89 USD | NOK 9.50 0.91 USD | NOK 718.25M 68.9M USD | 0 | -NOK 1.02 -0.09 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥207 1.4 USD |
-0.96
|
¥10B 68.78M USD | ¥3K 21.6 USD | ¥206 1.39 USD | ¥209 1.41 USD | ¥10B 68.78M USD | 0 | -¥37 -0.2 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.61 — | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.17 1.35 USD |
+13.59
|
€57.67M 66.57M USD | €1.50K 1.73K USD | €1.05 1.21 USD | €1.17 1.35 USD | €57.67M 66.57M USD | 0 | -€0.23 -0.2 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,220 1.68 USD |
-5.33
|
₩87B 65.76M USD | ₩124K 93.41 USD | ₩2,200 1.66 USD | ₩2,365 1.79 USD | ₩87B 65.76M USD | 0 | ₩0 0 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.87 2.15 USD |
-0.21
|
€56.89M 65.67M USD | €32.00 36.94 USD | €1.87 2.15 USD | €1.87 2.15 USD | €56.89M 65.67M USD | 0 | -€1.14 -1.3 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.45 1 USD |
0
|
NT$2.00B 63.68M USD | NT$5.08K 161.42 USD | NT$31.05 0.99 USD | NT$31.45 1 USD | NT$2.00B 63.68M USD | 14.42 | NT$2.18 0.07 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩926 0.7 USD |
-3.85
|
₩83B 62.97M USD | ₩778K 587.29 USD | ₩911 0.69 USD | ₩998 0.75 USD | ₩83B 62.97M USD | 0 | ₩0 0 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥981 6.62 USD |
-2.1
|
¥9B 61.67M USD | ¥55K 370.59 USD | ¥969 6.54 USD | ¥999 6.74 USD | ¥9B 61.67M USD | 27.73 | ¥35 0.24 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,630 1.99 USD |
-2.23
|
₩81B 61.33M USD | ₩81K 61.04 USD | ₩2,570 1.94 USD | ₩2,705 2.04 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.47 0.54 USD |
+0.98
|
€52.80M 60.95M USD | €100.00 115.43 USD | €0.47 0.54 USD | €0.47 0.54 USD | €52.80M 60.95M USD | 0 | -€0.09 -0.1 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.75 3.17 USD |
-2.83
|
€51.82M 59.82M USD | €524.00 604.87 USD | €2.75 3.17 USD | €2.88 3.32 USD | €51.82M 59.82M USD | 0 | -€1.90 -2.1 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.30 — |
-39.5
|
$59.65M — | $5.00K — | $0.30 — | $0.30 — | $59.65M — | 0 | -$0.17 — | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
-1.16
|
€51.66M 59.63M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €51.66M 59.63M USD | 0 | €0.00 0 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
-3.95
|
€51.47M 59.42M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.47M 59.42M USD | 0 | -€0.01 -0.01 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.04 1.2 USD |
0
|
€50.24M 57.99M USD | €1.00K 1.15K USD | €1.04 1.2 USD | €1.04 1.2 USD | €50.24M 57.99M USD | 0 | -€1.41 -1.6 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$47.50 1.51 USD |
0
|
NT$1.79B 56.95M USD | NT$2.40K 76.23 USD | NT$46.10 1.46 USD | NT$47.50 1.51 USD | NT$1.79B 56.95M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.15 0.8 USD |
+2.64
|
NT$1.74B 55.44M USD | NT$31.44K 998.92 USD | NT$24.45 0.78 USD | NT$25.40 0.81 USD | NT$1.74B 55.44M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||