Trang kết quả 14 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Chăm sóc sức khỏe (2616)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2616)
Công nghệ sinh học (2616)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.29 1.41 USD |
-0.77
|
€216.15M 236.28M USD | €6.12K 6.69K USD | €1.29 1.41 USD | €1.29 1.41 USD | €216.15M 236.28M USD | 0 | -€0.26 -0.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | €4.54 4.96 USD |
+19.47
|
€214.24M 234.19M USD | €2.90K 3.17K USD | €4.54 4.96 USD | €4.54 4.96 USD | €214.24M 234.19M USD | 0 | -€1.35 -1.4 USD | |
| MediWound Ltd. M8W.F | €15.70 17.16 USD |
+2.61
|
€208.41M 227.82M USD | €50.00 54.66 USD | €15.70 17.16 USD | €15.70 17.16 USD | €208.41M 227.82M USD | 0 | -€2.25 -2.4 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | €5.75 6.29 USD |
+9.52
|
€208.32M 227.72M USD | €1.00 1.09 USD | €5.75 6.29 USD | €5.75 6.29 USD | €208.32M 227.72M USD | 0 | -€0.93 -1.01 USD | |
| Voyager Therapeutics, Inc. VT6.F | €3.52 3.84 USD |
+0.23
|
€208.01M 227.38M USD | €1.88K 2.05K USD | €3.52 3.84 USD | €3.52 3.84 USD | €208.01M 227.38M USD | 0 | -€1.61 -1.7 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | CA$11.00 8.16 USD |
+0.73
|
CA$306.15M 227.18M USD | CA$1.52K 1.12K USD | CA$11.00 8.16 USD | CA$11.00 8.16 USD | CA$306.15M 227.18M USD | 0 | -CA$0.63 -0.4 USD | |
| Silence Therapeutics SLNCF | $1.60 — |
0
|
$226.72M — | $101.00 — | $1.60 — | $1.60 — | $226.72M — | 0 | -$0.45 — | |
| Saniona AB (publ) 30S.F | €1.45 1.58 USD |
+3.72
|
€206.79M 226.05M USD | €110.00 120.24 USD | €1.45 1.58 USD | €1.45 1.58 USD | €206.79M 226.05M USD | 8.04 | €0.18 0.2 USD | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | |
| BioInvent International AB (publ) 0H22.IL | SEK 31.48 3.07 USD |
+2.61
|
SEK 2.21B 216.17M USD | SEK 219.58K 21.43K USD | SEK 31.48 3.07 USD | SEK 31.48 3.07 USD | SEK 2.21B 216.17M USD | 0 | -SEK 5.01 -0.4 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | €6.55 7.16 USD |
-1.5
|
€196.37M 214.66M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €196.37M 214.66M USD | 0 | -€0.39 -0.4 USD | |
| Tiziana Life Sciences Ltd 0RP.F | €1.46 1.6 USD |
-1.35
|
€193.19M 211.18M USD | €300.00 327.94 USD | €1.46 1.6 USD | €1.46 1.6 USD | €193.19M 211.18M USD | 0 | -€0.10 -0.1 USD | |
| Genfit S.A. XUPB.F | €3.50 3.83 USD |
+1.16
|
€193.04M 211.02M USD | €840.00 918.23 USD | €3.50 3.83 USD | €3.50 3.83 USD | €193.04M 211.02M USD | 0 | -€0.78 -0.8 USD | |
| Genfit S.A. XUP.F | €3.65 3.99 USD |
+1.28
|
€192.75M 210.7M USD | €20.00 21.86 USD | €3.65 3.99 USD | €3.65 3.99 USD | €192.75M 210.7M USD | 0 | -€0.78 -0.8 USD | |
| Genfit S.A. XUP.SG | €3.64 3.98 USD |
+5.75
|
€192.32M 210.24M USD | €0.00 0 USD | €3.63 3.97 USD | €3.64 3.98 USD | €192.32M 210.24M USD | 0 | -€0.78 -0.8 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.50 1.64 USD |
-21.05
|
€191.62M 209.47M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €191.62M 209.47M USD | 2.67 | €0.56 0.61 USD | |
| Genfit S.A. GNFTF | $4.14 — |
0
|
$209.29M — | $100.00 — | $4.14 — | $4.14 — | $209.29M — | 0 | -$0.90 — | |
| Heron Therapeutics, Inc. AXD2.F | €0.98 1.08 USD |
+5.01
|
€191.25M 209.06M USD | €250.00 273.28 USD | €0.98 1.08 USD | €0.98 1.08 USD | €191.25M 209.06M USD | 0 | -€0.08 -0.08 USD | |
| AnGes, Inc. AJW.F | €0.38 0.42 USD |
+5.56
|
€188.94M 206.54M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €188.94M 206.54M USD | 0 | -€0.65 -0.7 USD | |
| BioInvent International AB (publ) BIX0.F | €2.77 3.03 USD |
-0.54
|
€187.43M 204.89M USD | €1.00 1.09 USD | €2.77 3.03 USD | €2.77 3.03 USD | €187.43M 204.89M USD | 0 | -€0.45 -0.4 USD | |
| Codexis, Inc. 4QK.F | €1.53 1.67 USD |
-0.91
|
€183.20M 200.26M USD | €50.00 54.66 USD | €1.53 1.67 USD | €1.53 1.67 USD | €183.20M 200.26M USD | 0 | -€0.63 -0.6 USD | |
| Innate Pharma S.A. IPHYF | $2.00 — |
0
|
$198.95M — | $125.00 — | $1.58 — | $1.62 — | $198.95M — | 0 | -$0.64 — | |
| Coherus Oncology, Inc. 8C5.F | €1.15 1.26 USD |
+7.5
|
€181.41M 198.3M USD | €1.35K 1.48K USD | €1.15 1.26 USD | €1.15 1.26 USD | €181.41M 198.3M USD | 2.40 | €0.48 0.52 USD | |
| Transgene SA TGNA.F | €1.20 1.31 USD |
+3.02
|
€180.92M 197.77M USD | €1.40K 1.53K USD | €1.20 1.31 USD | €1.20 1.31 USD | €180.92M 197.77M USD | 0 | -€0.28 -0.3 USD | |
| Genfit S.A. XUPB.MU | €3.48 3.8 USD |
0
|
€180.91M 197.76M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €180.91M 197.76M USD | 0 | -€0.78 -0.8 USD | |
| Genor Biopharma Holdings Limited 67N0.F | €0.33 0.37 USD |
-1.18
|
€175.22M 191.54M USD | €3.76K 4.11K USD | €0.33 0.37 USD | €0.33 0.37 USD | €175.22M 191.54M USD | 33.39 | €0.01 0.01 USD | |
| Innate Pharma S.A. IDDA.MU | €1.77 1.93 USD |
+10.62
|
€172.63M 188.71M USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €172.63M 188.71M USD | 0 | -€0.55 -0.6 USD | |
| Panion & Bf Biotech Inc. 1760.TW | NT$67.00 2.13 USD |
+5.51
|
NT$5.74B 182.53M USD | NT$304.68K 9.68K USD | NT$64.60 2.05 USD | NT$67.10 2.13 USD | NT$5.74B 182.53M USD | 45.57 | NT$1.47 0.05 USD | |
| Hyloris Pharmaceuticals SA 52U.F | €5.28 5.77 USD |
-1.12
|
€163.90M 179.16M USD | €812.00 887.63 USD | €5.28 5.77 USD | €5.28 5.77 USD | €163.90M 179.16M USD | 0 | -€0.25 -0.2 USD | |
| Adocia SA A89.F | €8.90 9.73 USD |
+0.56
|
€162.79M 177.95M USD | €600.00 655.88 USD | €8.90 9.73 USD | €8.90 9.73 USD | €162.79M 177.95M USD | 0 | -€0.94 -1.02 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $12.28 — |
0
|
$177.53M — | $100.00 — | $16.45 — | $16.45 — | $177.53M — | 0 | -$6.68 — | |
| Innate Pharma S.A. IDDA.F | €1.70 1.86 USD |
+4.94
|
€161.71M 176.77M USD | €28.34K 30.98K USD | €1.69 1.85 USD | €1.77 1.93 USD | €161.71M 176.77M USD | 0 | -€0.55 -0.6 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | €1.81 1.98 USD |
0
|
€161.52M 176.56M USD | €2.44K 2.67K USD | €1.81 1.98 USD | €1.81 1.98 USD | €161.52M 176.56M USD | 22.62 | €0.08 0.09 USD | |
| Innate Pharma S.A. IDD.F | €1.75 1.92 USD |
+3.06
|
€161.48M 176.52M USD | €4.00K 4.37K USD | €1.75 1.92 USD | €1.75 1.92 USD | €161.48M 176.52M USD | 0 | -€0.55 -0.6 USD | |
| Sangamo Therapeutics, Inc. GBY.F | €0.41 0.44 USD |
+6.02
|
€159.26M 174.09M USD | €7.50K 8.2K USD | €0.41 0.44 USD | €0.41 0.44 USD | €159.26M 174.09M USD | 0 | -€0.39 -0.4 USD | |
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | |
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | |
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 26.46 2.58 USD |
-0.53
|
SEK 1.74B 169.93M USD | SEK 1.21K 118.01 USD | SEK 26.46 2.58 USD | SEK 26.53 2.59 USD | SEK 1.74B 169.93M USD | 0 | -SEK 16.03 -1.5 USD | |
| ABIONYX Pharma SA 609.F | €4.43 4.84 USD |
+7.93
|
€155.43M 169.9M USD | €500.00 546.57 USD | €4.43 4.84 USD | €4.43 4.84 USD | €155.43M 169.9M USD | 0 | -€0.13 -0.1 USD | |
| ABIONYX Pharma SA 609.SG | €4.45 4.86 USD |
+6.09
|
€154.31M 168.68M USD | €0.00 0 USD | €4.45 4.86 USD | €4.45 4.86 USD | €154.31M 168.68M USD | 0 | -€0.13 -0.1 USD | |
| Brii Biosciences Limited 7SS.F | €0.20 0.22 USD |
+1.03
|
€150.49M 164.51M USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.21 0.23 USD | €150.49M 164.51M USD | 0 | -€0.06 -0.06 USD | |
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.75B 162.66M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.75B 162.66M USD | 0 | -MX$6.65 -0.3 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | |
| Oncopeptides AB (publ) OND.F | €0.42 0.46 USD |
+1.92
|
€145.45M 159M USD | €20.13K 22K USD | €0.42 0.46 USD | €0.42 0.46 USD | €145.45M 159M USD | 0 | -€0.10 -0.1 USD | |
| Heidelberg Pharma AG HPHA.F | €3.07 3.36 USD |
0
|
€143.63M 157M USD | €1.50K 1.64K USD | €3.07 3.36 USD | €3.07 3.36 USD | €143.63M 157M USD | 0 | -€0.56 -0.6 USD | |
| Cassava Sciences, Inc. PX91.F | €2.64 2.88 USD |
+0.46
|
€142.19M 155.43M USD | €700.00 765.19 USD | €2.64 2.88 USD | €2.64 2.88 USD | €142.19M 155.43M USD | 0 | -€2.28 -2.4 USD | |
| Cardiff Oncology, Inc. XE7C.F | €1.90 2.07 USD |
+2.59
|
€141.05M 154.19M USD | €6.00K 6.56K USD | €1.90 2.07 USD | €1.90 2.07 USD | €141.05M 154.19M USD | 0 | -€0.68 -0.7 USD | |
| Applied Therapeutics, Inc. 2UV.F | €0.76 0.83 USD |
+7.83
|
€140.39M 153.46M USD | €10.67K 11.66K USD | €0.76 0.83 USD | €0.76 0.83 USD | €140.39M 153.46M USD | 0 | -€0.40 -0.4 USD | |
| 4basebio PLC 88Q.F | €8.40 9.18 USD |
0
|
€139.11M 152.06M USD | €25.00 27.33 USD | €8.00 8.75 USD | €8.40 9.18 USD | €139.11M 152.06M USD | 0 | -€1.13 -1.2 USD | |
| Fate Therapeutics, Inc. F6T.F | €0.94 1.02 USD |
+2.72
|
€138.21M 151.09M USD | €9.44K 10.32K USD | €0.94 1.02 USD | €0.94 1.02 USD | €138.21M 151.09M USD | 0 | -€1.26 -1.3 USD | |
| Molecular Partners AG MOLN | $4.03 — |
-5.18
|
$150.72M — | $3.35K — | $3.87 — | $4.17 — | $150.72M — | 0 | -$2.01 — | |
| Genovis AB (publ.) 5GV.F | €1.81 1.98 USD |
-0.66
|
€137.21M 149.99M USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €137.21M 149.99M USD | 60.46 | €0.03 0.03 USD | |
| Bioceltix S.A. XI3.F | €27.10 29.62 USD |
0
|
€133.45M 145.88M USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €133.45M 145.88M USD | 0 | -€0.66 -0.7 USD | |
| GeneOne Life Science, Inc. 011000.KS | ₩2,275 1.72 USD |
+7.31
|
₩193B 145.46M USD | ₩5M 3.88K USD | ₩2,120 1.6 USD | ₩2,490 1.88 USD | ₩193B 145.46M USD | 0 | ₩0 0 USD | |
| OSE Immunotherapeutics SA 6OP.F | €5.64 6.17 USD |
-0.35
|
€132.54M 144.88M USD | €200.00 218.63 USD | €5.64 6.17 USD | €5.64 6.17 USD | €132.54M 144.88M USD | 0 | -€0.24 -0.2 USD | |
| Molecular Partners AG MLLCF | $3.60 — |
0
|
$143.98M — | $1.33K — | $4.21 — | $4.22 — | $143.98M — | 0 | -$2.01 — | |
| Ryvu Therapeutics S.A. 9Y4.F | €5.32 5.82 USD |
+0.76
|
€130.59M 142.75M USD | €130.00 142.11 USD | €5.32 5.82 USD | €5.32 5.82 USD | €130.59M 142.75M USD | 0 | -€1.14 -1.2 USD | |
| Scancell SCNLF | $0.14 — |
0
|
$140.10M — | $5.00K — | $0.15 — | $0.15 — | $140.10M — | 0 | -$0.02 — | |
| Diamyd Medical AB (publ) DMN.F | €0.87 0.95 USD |
-1.25
|
€126.52M 138.31M USD | €41.00 44.82 USD | €0.87 0.95 USD | €0.87 0.95 USD | €126.52M 138.31M USD | 0 | -€0.15 -0.1 USD | |
| Bioventix PLC 51B.F | €24.20 26.45 USD |
0
|
€126.44M 138.22M USD | €102.00 111.5 USD | €24.20 26.45 USD | €24.20 26.45 USD | €126.44M 138.22M USD | 14.84 | €1.63 1.78 USD | |
| ArcticZymes Technologies ASA B4V.F | €2.06 2.25 USD |
-0.96
|
€125.63M 137.33M USD | €960.00 1.05K USD | €2.06 2.25 USD | €2.06 2.25 USD | €125.63M 137.33M USD | 206.00 | €0.01 0.01 USD | |
| Transgene SA TRGNF | $0.70 — |
0
|
$135.94M — | $100.00 — | $1.62 — | $1.62 — | $135.94M — | 0 | -$0.34 — | |
| SynAct Pharma AB 8F8.F | €1.92 2.1 USD |
+3.35
|
€122.07M 133.44M USD | €480.00 524.7 USD | €1.85 2.02 USD | €1.92 2.1 USD | €122.07M 133.44M USD | 0 | -€0.20 -0.2 USD | |
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.06 — | |
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥482 3.25 USD |
+3.43
|
¥20B 132.13M USD | ¥59K 400.97 USD | ¥466 3.15 USD | ¥483 3.26 USD | ¥20B 132.13M USD | 0 | -¥6 -0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | NT$29.80 0.95 USD |
+0.17
|
NT$4.15B 131.91M USD | NT$173.69K 5.52K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$4.15B 131.91M USD | 0 | -NT$0.55 -0.01 USD | |
| Spero Therapeutics, Inc. 2HA.F | €2.10 2.3 USD |
-1.18
|
€119.03M 130.11M USD | €140.00 153.04 USD | €2.10 2.3 USD | €2.10 2.3 USD | €119.03M 130.11M USD | 0 | -€0.85 -0.9 USD | |
| Opus Genetics, Inc. R3X1.F | €1.67 1.83 USD |
-0.36
|
€117.81M 128.78M USD | €300.00 327.94 USD | €1.67 1.83 USD | €1.67 1.83 USD | €117.81M 128.78M USD | 0 | -€1.63 -1.7 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | MX$40.70 2.41 USD |
0
|
MX$2.16B 128.07M USD | MX$5.00 0.3 USD | MX$40.70 2.41 USD | MX$40.70 2.41 USD | MX$2.16B 128.07M USD | 0 | -MX$50.01 -2.9 USD | |
| StemRIM 4599.T | ¥291 1.96 USD |
+4.68
|
¥18B 122.06M USD | ¥155K 1.05K USD | ¥275 1.86 USD | ¥293 1.98 USD | ¥18B 122.06M USD | 0 | -¥31 -0.2 USD | |
| Sensorion SA RFM.SG | €0.32 0.35 USD |
+5.26
|
€110.06M 120.31M USD | €0.00 0 USD | €0.30 0.33 USD | €0.32 0.35 USD | €110.06M 120.31M USD | 0 | -€0.09 -0.09 USD | |
| Thor Medical ASA 8NN.F | €0.31 0.34 USD |
+1.15
|
€109.55M 119.75M USD | €100.00 109.31 USD | €0.31 0.34 USD | €0.31 0.34 USD | €109.55M 119.75M USD | 0 | -€0.02 -0.02 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | MX$15.15 0.9 USD |
+1
|
MX$2.02B 119.4M USD | MX$81.00 4.8 USD | MX$15.15 0.9 USD | MX$15.50 0.92 USD | MX$2.02B 119.4M USD | 0 | -MX$4.06 -0.2 USD | |
| Starpharma Holdings Limited PQ6.F | €0.24 0.26 USD |
+16.67
|
€108.56M 118.67M USD | €1.70K 1.86K USD | €0.24 0.26 USD | €0.24 0.26 USD | €108.56M 118.67M USD | 0 | -€0.01 -0.01 USD | |
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$117.85M — | $460.00 — | $0.26 — | $0.26 — | $117.85M — | 0 | -$0.05 — | |
| Whitehawk Therapeutics, Inc. 3350.F | €1.88 2.06 USD |
+3.87
|
€107.47M 117.47M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €107.47M 117.47M USD | 0 | -€0.55 -0.6 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | |
| vTv Therapeutics VTVT | $29.10 — |
+3.97
|
$114.60M — | $8.62K — | $28.93 — | $33.06 — | $114.60M — | 0 | -$3.30 — | |
| Starpharma Holdings Limited PQ6A.F | €2.44 2.67 USD |
+14.02
|
€103.72M 113.38M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €103.72M 113.38M USD | 0 | -€0.14 -0.1 USD | |
| Sensorion SA RFM.F | €0.30 0.33 USD |
-1.64
|
€102.84M 112.42M USD | €68.12K 74.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €102.84M 112.42M USD | 0 | -€0.09 -0.09 USD | |
| CanBas Co., Ltd. 4575.T | ¥836 5.64 USD |
+3.72
|
¥16B 111.19M USD | ¥218K 1.47K USD | ¥800 5.4 USD | ¥847 5.72 USD | ¥16B 111.19M USD | 0 | -¥61 -0.4 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$129.00 4.1 USD |
+0.78
|
NT$3.50B 111.09M USD | NT$31.20K 991.29 USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$3.50B 111.09M USD | 11.98 | NT$10.76 0.34 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$78.00 2.48 USD |
+0.65
|
NT$3.48B 110.52M USD | NT$20.62K 655.27 USD | NT$77.00 2.45 USD | NT$78.60 2.5 USD | NT$3.48B 110.52M USD | 13.35 | NT$5.84 0.19 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | €1.98 2.16 USD |
+13.79
|
€100.32M 109.66M USD | €990.00 1.08K USD | €1.98 2.16 USD | €1.98 2.16 USD | €100.32M 109.66M USD | 0 | -€0.22 -0.2 USD | |
| Atossa Therapeutics, Inc. YAG2.F | €0.71 0.77 USD |
-0.42
|
€99.45M 108.71M USD | €10.87K 11.88K USD | €0.71 0.77 USD | €0.71 0.77 USD | €99.45M 108.71M USD | 0 | -€0.19 -0.2 USD | |
| Nanoform Finland Oyj 4YL.F | €1.10 1.2 USD |
+3.57
|
€99.13M 108.36M USD | €1.86K 2.03K USD | €1.10 1.2 USD | €1.10 1.2 USD | €99.13M 108.36M USD | 0 | -€0.26 -0.2 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | €0.70 0.77 USD |
+0.86
|
€98.74M 107.94M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €98.74M 107.94M USD | 0 | -€0.19 -0.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | €2.29 2.5 USD |
0
|
€98.19M 107.34M USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €98.19M 107.34M USD | 0 | -€0.53 -0.5 USD | |
| Adicet Bio, Inc. 1IJA.F | €0.51 0.56 USD |
-2.03
|
€97.32M 106.38M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €97.32M 106.38M USD | 0 | -€1.08 -1.1 USD | |
| MacroGenics, Inc. M55.F | €1.29 1.41 USD |
+6.24
|
€96.34M 105.31M USD | €8.17K 8.93K USD | €1.29 1.41 USD | €1.29 1.41 USD | €96.34M 105.31M USD | 0 | -€0.49 -0.5 USD | |
| Starpharma Holdings Limited SPHRY | $2.35 — |
+2.17
|
$105.21M — | $100.00 — | $2.35 — | $2.35 — | $105.21M — | 0 | -$0.16 — | |
| InflaRx N.V. IF0.F | €1.42 1.55 USD |
-4.97
|
€95.93M 104.86M USD | €9.10K 9.95K USD | €1.42 1.55 USD | €1.42 1.55 USD | €95.93M 104.86M USD | 0 | -€0.73 -0.7 USD | |
| ReproCELL Incorporated 6RC.F | €0.76 0.83 USD |
+2.01
|
€95.36M 104.24M USD | €1.05K 1.15K USD | €0.76 0.83 USD | €0.76 0.83 USD | €95.36M 104.24M USD | 76.00 | €0.01 0.01 USD | |
| Starpharma SPHRF | $0.21 — |
0
|
$103.83M — | $33.27K — | $0.07 — | $0.07 — | $103.83M — | 0 | -$0.02 — | |
| Cantargia AB (publ) 7V3.F | €0.30 0.33 USD |
+17.19
|
€93.60M 102.32M USD | €511.00 558.59 USD | €0.30 0.33 USD | €0.30 0.33 USD | €93.60M 102.32M USD | 0 | -€0.07 -0.07 USD | |
| CellSeed Inc. 7776.T | ¥437 2.95 USD |
+4.05
|
¥15B 102.26M USD | ¥402K 2.71K USD | ¥418 2.82 USD | ¥437 2.95 USD | ¥15B 102.26M USD | 0 | -¥30 -0.2 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | €1.42 1.55 USD |
+3.65
|
€92.38M 100.98M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €92.38M 100.98M USD | 0 | -€2.48 -2.7 USD | |
| Context Therapeutics Inc. 6K9.F | €0.99 1.08 USD |
-1
|
€90.96M 99.43M USD | €300.00 327.94 USD | €0.99 1.08 USD | €0.99 1.08 USD | €90.96M 99.43M USD | 0 | -€0.21 -0.2 USD | |
| Thor Medical ASA 0R6Y.IL | NOK 3.62 0.35 USD |
+0.28
|
NOK 1.04B 99.42M USD | NOK 232.50K 22.3K USD | NOK 3.62 0.35 USD | NOK 3.62 0.35 USD | NOK 1.04B 99.42M USD | 0 | -NOK 1.17 -0.1 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | €2.07 2.26 USD |
+4.98
|
€90.40M 98.82M USD | €750.00 819.85 USD | €2.07 2.26 USD | €2.07 2.26 USD | €90.40M 98.82M USD | 0 | -€0.53 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||