Trang kết quả 14 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$531.31M — | $1.3K — | $6.4 — | $6.4 — | $531.31M — | 0 | -$0.36 — | |
| Valneva SE INRLF | $2.92 — |
0
|
$528.89M — | $1K — | $3.5 — | $3.5 — | $528.89M — | 0 | -$0.09 — | |
| GH Research PLC 1KA.F | $7.7 8.42 USD |
-4.94
|
$482.99M 527.98M USD | $7 7.65 USD | $7.7 8.42 USD | $7.7 8.42 USD | $482.99M 527.98M USD | 0 | -$0.69 -0.7 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.9B 526.84M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.9B 526.84M USD | 0 | -$84.01 -4.9 USD | |
| Replimune Group, Inc. 7R8.F | $6.25 6.83 USD |
-10.07
|
$481.34M 526.17M USD | $50 54.66 USD | $6.25 6.83 USD | $6.4 7 USD | $481.34M 526.17M USD | 0 | -$2.81 -3.07 USD | |
| Pharming Group N.V. PHG.F | $6.85 7.49 USD |
-5.52
|
$478.07M 522.59M USD | $1.17K 1.28K USD | $6.7 7.32 USD | $7 7.65 USD | $478.07M 522.59M USD | 0 | -$0.16 -0.1 USD | |
| AnaptysBio, Inc. AN6.F | $15.4 16.83 USD |
0
|
$477.11M 521.54M USD | $1.74K 1.9K USD | $13.9 15.19 USD | $15.4 16.83 USD | $477.11M 521.54M USD | 0 | -$4.69 -5.1 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2.06 -2.2 USD | |
| Valneva SE AYJ0.F | $5.35 5.85 USD |
-7.76
|
$457.96M 500.61M USD | $100 109.31 USD | $5.35 5.85 USD | $5.6 6.12 USD | $457.96M 500.61M USD | 0 | -$0.15 -0.1 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.76 1.92 USD |
+3.53
|
$454.77M 497.12M USD | $720 787.06 USD | $1.57 1.72 USD | $1.76 1.92 USD | $454.77M 497.12M USD | 0 | -$0.96 -1.04 USD | |
| Xencor, Inc. XE9.F | $6.45 7.05 USD |
-12.24
|
$454.48M 496.81M USD | $415 453.65 USD | $6.45 7.05 USD | $6.45 7.05 USD | $454.48M 496.81M USD | 0 | -$3.28 -3.5 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Immatics N.V. 4A3.F | $3.12 3.41 USD |
-10.55
|
$447.25M 488.9M USD | $2.99K 3.27K USD | $3.12 3.41 USD | $3.12 3.41 USD | $447.25M 488.9M USD | 22.28 | $0.14 0.15 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.68 0.74 USD |
-6.9
|
$444.55M 485.95M USD | $800 874.51 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $444.55M 485.95M USD | 0 | $0 0 USD | |
| Savara Inc. YB4P.F | $2.48 2.71 USD |
+5.98
|
$435.86M 476.45M USD | $645 705.07 USD | $2.32 2.54 USD | $2.48 2.71 USD | $435.86M 476.45M USD | 0 | -$0.44 -0.4 USD | |
| Bicycle Therapeutics plc 50BA.F | $5.65 6.18 USD |
-9.6
|
$433.63M 474.02M USD | $200 218.63 USD | $5.45 5.96 USD | $5.65 6.18 USD | $433.63M 474.02M USD | 0 | -$2.64 -2.8 USD | |
| MedinCell S.A. MEB.F | $12.61 13.78 USD |
-4.54
|
$431.83M 472.05M USD | $398 435.07 USD | $12.61 13.78 USD | $12.98 14.19 USD | $431.83M 472.05M USD | 0 | -$1.04 -1.1 USD | |
| CorMedix Inc. 19KA.F | $5.8 6.34 USD |
+4.5
|
$423.78M 463.25M USD | $948 1.04K USD | $5.8 6.34 USD | $5.8 6.34 USD | $423.78M 463.25M USD | 0 | -$0.27 -0.2 USD | |
| Kura Oncology, Inc. KUR.F | $5.03 5.5 USD |
-3.45
|
$406.36M 444.21M USD | $1.18K 1.29K USD | $5.03 5.5 USD | $5.03 5.5 USD | $406.36M 444.21M USD | 0 | -$1.85 -2.02 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$405.9M 443.7M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $405.9M 443.7M USD | 0 | -$0.26 -0.2 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.45 1.59 USD |
-9.43
|
$404.47M 442.14M USD | $800 874.51 USD | $1.45 1.59 USD | $1.45 1.59 USD | $404.47M 442.14M USD | 0 | -$0.3 -0.3 USD | |
| Ocumension Therapeutics 5DG.F | $0.4699 0.51 USD |
-0.84
|
$398.87M 436.02M USD | $2.4K 2.62K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $398.87M 436.02M USD | 0 | -$0.05 -0.05 USD | |
| Green Cross Holdings Corporation 005250.KS | $12,600 9.51 USD |
+4.3
|
$575.19B 434.18M USD | $75.61K 57.08 USD | $12,240 9.24 USD | $12,630 9.53 USD | $575.19B 434.18M USD | 0 | $0 0 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $7.39 8.08 USD |
-12.13
|
$391.47M 427.93M USD | $227 248.14 USD | $7.39 8.08 USD | $7.69 8.41 USD | $391.47M 427.93M USD | 0 | -$1.05 -1.1 USD | |
| uniQure N.V. UQ1.F | $7.21 7.89 USD |
-8.43
|
$390.11M 426.44M USD | $250 273.28 USD | $7.21 7.89 USD | $7.21 7.89 USD | $390.11M 426.44M USD | 0 | -$4.51 -4.9 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.26 6.84 USD |
+7.71
|
$387.71M 423.82M USD | $0 0 USD | $5.61 6.13 USD | $6.27 6.86 USD | $387.71M 423.82M USD | 0 | -$6.04 -6.6 USD | |
| Formycon AG FYB.F | $21.85 23.89 USD |
+2.82
|
$385.97M 421.91M USD | $590 644.95 USD | $20.9 22.85 USD | $21.85 23.89 USD | $385.97M 421.91M USD | 0 | -$7.18 -7.8 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.24 4.63 USD |
-4.93
|
$385.72M 421.64M USD | $10 10.93 USD | $4.24 4.63 USD | $4.24 4.63 USD | $385.72M 421.64M USD | 0 | -$0.34 -0.3 USD | |
| MeiraGTx Holdings plc 328.F | $4.58 5.01 USD |
-12.76
|
$385.31M 421.2M USD | $1.4K 1.53K USD | $4.58 5.01 USD | $4.58 5.01 USD | $385.31M 421.2M USD | 0 | -$1.93 -2.1 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.4 8.09 USD |
-2.63
|
$384.24M 420.03M USD | $460 502.84 USD | $7.4 8.09 USD | $7.4 8.09 USD | $384.24M 420.03M USD | 0 | -$1.05 -1.1 USD | |
| Green Cross Holdings Corporation 005257.KS | $18,610 14.05 USD |
+0.59
|
$554.73B 418.73M USD | $228 0.17 USD | $18,590 14.03 USD | $18,740 14.15 USD | $554.73B 418.73M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $9,185 6.93 USD |
+8.83
|
$551.14B 416.02M USD | $664.04K 501.24 USD | $9,060 6.84 USD | $9,330 7.04 USD | $551.14B 416.02M USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $4.72 5.16 USD |
-7.45
|
$366.98M 401.16M USD | $100 109.31 USD | $4.72 5.16 USD | $4.9 5.36 USD | $366.98M 401.16M USD | 47.19 | $0.1 0.11 USD | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Sage Therapeutics, Inc. SG7.F | $5.6 6.12 USD |
-9.68
|
$344.29M 376.36M USD | $40K 43.73K USD | $5.6 6.12 USD | $5.78 6.32 USD | $344.29M 376.36M USD | 0 | -$6.04 -6.6 USD | |
| Clinuvel Pharmaceuticals CLVLF | $7.45 — |
0
|
$373.42M — | $100 — | $7.3 — | $7.3 — | $373.42M — | 16.19 | $0.46 — | |
| Omeros Corporation 3O8.F | $5.87 6.42 USD |
+6.44
|
$340.88M 372.63M USD | $780 852.65 USD | $5.13 5.61 USD | $5.87 6.42 USD | $340.88M 372.63M USD | 0 | -$2.88 -3.1 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme AAVXF | $5.81 — |
-15.92
|
$368.46M — | $100 — | $5.81 — | $5.81 — | $368.46M — | 0 | -$3.06 — | |
| PureTech Health PTCHF | $1.52 — |
-13.14
|
$365.09M — | $200 — | $1.36 — | $1.52 — | $365.09M — | 0 | -$0.3 — | |
| PureTech Health PRTC | $15.17 — |
-0.32
|
$364.39M — | $33.99K — | $13.38 — | $15.24 — | $364.39M — | 0 | -$3 — | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| UroGen Pharma Ltd. UR8.F | $8.3 9.07 USD |
-7.26
|
$328.95M 359.58M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $328.95M 359.58M USD | 0 | -$3 -3.2 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.36 4.76 USD |
-10.55
|
$328.3M 358.88M USD | $1.1K 1.2K USD | $4.36 4.76 USD | $4.36 4.76 USD | $328.3M 358.88M USD | 0 | -$1.41 -1.5 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $187.86 2.27 USD |
-4.13
|
$29.45B 356.34M USD | $214.16K 2.59K USD | $185.94 2.25 USD | $194.2 2.35 USD | $29.45B 356.34M USD | 0 | -$7.01 -0.08 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $187.5 2.27 USD |
-4.63
|
$29.4B 355.65M USD | $37.82K 457.56 USD | $186 2.25 USD | $193.9 2.35 USD | $29.4B 355.65M USD | 0 | -$6.99 -0.08 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $5.85 6.39 USD |
-7.87
|
$316.58M 346.06M USD | $545 595.76 USD | $5.85 6.39 USD | $5.85 6.39 USD | $316.58M 346.06M USD | 0 | -$2.09 -2.2 USD | |
| Oxford Biomedica OXBDF | $3.15 — |
0
|
$345.51M — | $100 — | $3.15 — | $3.15 — | $345.51M — | 0 | -$53.15 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.73 — |
+3.54
|
$337.33M — | $441 — | $6.25 — | $6.5 — | $337.33M — | 14.63 | $0.46 — | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Viva Biotech Holdings VB0.F | $0.13 0.15 USD |
-0.74
|
$304.72M 333.1M USD | $2.5K 2.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $304.72M 333.1M USD | 13.40 | $0.01 0.01 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $3.7 4.04 USD |
-13.55
|
$303.4M 331.65M USD | $790 863.58 USD | $3.7 4.04 USD | $3.84 4.2 USD | $303.4M 331.65M USD | 0 | -$1.67 -1.8 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6 6.56 USD |
+3.45
|
$300.74M 328.75M USD | $8.1K 8.85K USD | $5.34 5.83 USD | $6 6.56 USD | $300.74M 328.75M USD | 14.28 | $0.42 0.46 USD | |
| Precigen, Inc. I5X.F | $1.01 1.1 USD |
-17.39
|
$296.1M 323.68M USD | $2.5K 2.73K USD | $1.01 1.1 USD | $1.1 1.2 USD | $296.1M 323.68M USD | 0 | -$0.43 -0.4 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $436.35 5.28 USD |
-1.68
|
$26.73B 323.42M USD | $194.6K 2.35K USD | $421.65 5.1 USD | $440.9 5.33 USD | $26.73B 323.42M USD | 0 | -$1.31 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $436.45 5.28 USD |
-1.6
|
$26.73B 323.42M USD | $7.02K 84.93 USD | $421.4 5.1 USD | $440.05 5.32 USD | $26.73B 323.42M USD | 0 | -$1.31 -0.01 USD | |
| ABIVAX Société Anonyme 2X1.F | $4.64 5.07 USD |
-4.53
|
$293.95M 321.32M USD | $100 109.31 USD | $4.64 5.07 USD | $4.81 5.25 USD | $293.95M 321.32M USD | 0 | -$2.8 -3.06 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $5.3 5.79 USD |
-1.85
|
$292.83M 320.1M USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $292.83M 320.1M USD | 0 | -$1.48 -1.6 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $80.6 2.56 USD |
+9.81
|
$10.04B 319.15M USD | $295.43K 9.39K USD | $78.2 2.48 USD | $80.7 2.56 USD | $10.04B 319.15M USD | 0 | -$0.68 -0.02 USD | |
| PureTech Health plc 0VQ0.F | $12 13.12 USD |
-23.08
|
$288.23M 315.07M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $288.23M 315.07M USD | 0 | -$2.11 -2.3 USD | |
| Oxford Biomedica plc OXOA.F | $2.58 2.82 USD |
-9.15
|
$287.02M 313.75M USD | $100 109.31 USD | $2.58 2.82 USD | $2.84 3.1 USD | $287.02M 313.75M USD | 0 | -$48.61 -53.1 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Autolus Therapeutics plc 6A3A.F | $1.04 1.14 USD |
-11.86
|
$276.77M 302.55M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $276.77M 302.55M USD | 0 | -$0.79 -0.8 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.2 5.68 USD |
-9.57
|
$273.72M 299.21M USD | $650 710.54 USD | $5 5.47 USD | $5.2 5.68 USD | $273.72M 299.21M USD | 12.38 | $0.42 0.46 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Immutep PRRUF | $0.2 — |
0
|
$291.12M — | $3 — | $0.27 — | $0.27 — | $291.12M — | 0 | -$0.02 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$286.76M — | $200 — | $3.64 — | $3.64 — | $286.76M — | 0 | -$3.36 — | |
| Altimmune, Inc. 3G0.F | $3.34 3.65 USD |
-8.84
|
$258.97M 283.09M USD | $2K 2.19K USD | $3.27 3.58 USD | $3.34 3.65 USD | $258.97M 283.09M USD | 0 | -$1.12 -1.2 USD | |
| Inventiva S.A. 6IVA.F | $2.54 2.78 USD |
-0.78
|
$255.57M 279.38M USD | $0 0 USD | $2.42 2.65 USD | $2.54 2.78 USD | $255.57M 279.38M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IV.F | $2.67 2.92 USD |
-1.29
|
$255.57M 279.38M USD | $200 218.63 USD | $2.67 2.92 USD | $2.67 2.92 USD | $255.57M 279.38M USD | 0 | -$3.08 -3.3 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $3.65 3.99 USD |
-16.05
|
$251M 274.37M USD | $5 5.47 USD | $3.53 3.85 USD | $3.65 3.99 USD | $251M 274.37M USD | 0 | -$2.13 -2.3 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.58 1.72 USD |
-7.62
|
$250.43M 273.75M USD | $1K 1.09K USD | $1.58 1.72 USD | $1.58 1.72 USD | $250.43M 273.75M USD | 0 | -$0.27 -0.2 USD | |
| Idorsia IDRSF | $1 — |
0
|
$267.18M — | $1.5K — | $2.25 — | $2.25 — | $267.18M — | 0 | -$1.92 — | |
| Heron Therapeutics, Inc. AXD2.F | $1.56 1.71 USD |
-11.39
|
$238.24M 260.43M USD | $375 409.93 USD | $1.56 1.71 USD | $1.56 1.71 USD | $238.24M 260.43M USD | 0 | -$0.08 -0.08 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.03 1.13 USD |
-9.86
|
$234.8M 256.67M USD | $50 54.66 USD | $1.03 1.13 USD | $1.03 1.13 USD | $234.8M 256.67M USD | 0 | -$0.85 -0.9 USD | |
| REGENXBIO Inc. RB0.F | $4.68 5.12 USD |
-13.33
|
$234.55M 256.39M USD | $115 125.71 USD | $4.68 5.12 USD | $4.68 5.12 USD | $234.55M 256.39M USD | 0 | -$4.21 -4.6 USD | |
| aTyr Pharma, Inc. 471A.F | $2.52 2.75 USD |
-11.89
|
$231.46M 253.02M USD | $1.8K 1.97K USD | $2.36 2.58 USD | $2.52 2.75 USD | $231.46M 253.02M USD | 0 | -$0.78 -0.8 USD | |
| Ocugen, Inc. OCGN.MX | $14.34 0.85 USD |
0
|
$4.19B 247.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 247.95M USD | 0 | -$4.14 -0.2 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.41 1.54 USD |
-14.02
|
$224.19M 245.07M USD | $0 0 USD | $1.41 1.54 USD | $1.57 1.71 USD | $224.19M 245.07M USD | 0 | -$0.27 -0.2 USD | |
| Zota Health Care Limited ZOTA.NS | $772.7 9.35 USD |
-2.13
|
$19.97B 241.63M USD | $24.63K 297.98 USD | $760 9.19 USD | $790.95 9.57 USD | $19.97B 241.63M USD | 0 | -$18.78 -0.2 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Palvella Therapeutics Inc. R PI6.F | $17.8 19.46 USD |
-17.59
|
$216.72M 236.9M USD | $42 45.91 USD | $17.8 19.46 USD | $17.8 19.46 USD | $216.72M 236.9M USD | 0 | -$5.91 -6.4 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.66 4 USD |
-6.15
|
$213.44M 233.31M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $213.44M 233.31M USD | 0 | -$0.3 -0.3 USD | |
| Atrys Health, S.A. A2T.F | $2.67 2.92 USD |
+0.38
|
$212.58M 232.38M USD | $450 491.91 USD | $2.52 2.75 USD | $2.67 2.92 USD | $212.58M 232.38M USD | 0 | -$0.42 -0.4 USD | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.66M — | $21.64K — | $6.98 — | $6.98 — | $230.66M — | 0 | -$1.34 — | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.F | $12.9 14.1 USD |
-1.53
|
$207.22M 226.52M USD | $4 4.37 USD | $12.9 14.1 USD | $12.9 14.1 USD | $207.22M 226.52M USD | 0 | -$0.91 -0.9 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Bright Minds Biosciences Inc. DRUG.CN | $42.57 31.59 USD |
+6.77
|
$299.86M 222.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.86M 222.52M USD | 0 | -$0.2 -0.1 USD | |
| Brii Biosciences BRIBF | $0.2999 — |
0
|
$219.2M — | $14.92K — | $0.2999 — | $0.2999 — | $219.2M — | 0 | -$0.1 — | |
| XOMA Royalty Corporation X0M1.F | $16.6 18.15 USD |
-7.26
|
$198.85M 217.37M USD | $3 3.28 USD | $16.3 17.82 USD | $16.7 18.26 USD | $198.85M 217.37M USD | 0 | -$1.51 -1.6 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.01 — |
0
|
$214.25M — | $3 — | $16.2 — | $16.2 — | $214.25M — | 2.54 | $6.69 — | |
| Immutep Limited YP1A.F | $1.19 1.3 USD |
-2.46
|
$195.02M 213.19M USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $195.02M 213.19M USD | 0 | -$0.18 -0.1 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.7199 0.79 USD |
-6.01
|
$191.09M 208.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.09M 208.89M USD | 0 | -$0.79 -0.8 USD | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Oryzon Genomics ORYZF | $3.1 — |
0
|
$200.6M — | $15K — | $3.1 — | $3.1 — | $200.6M — | 0 | -$0.07 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||