Sàn giao dịch: Paris Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (41)
Paris (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (41)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (41)
Công nghệ sinh học (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $16.31 17.83 USD |
+2
|
$541.71M 592.16M USD | $63.9K 69.85K USD | $15.93 17.41 USD | $16.54 18.08 USD | $541.71M 592.16M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.77 3.03 USD |
+0.58
|
$473.47M 517.57M USD | $214.13K 234.07K USD | $2.75 3.01 USD | $2.8 3.06 USD | $473.47M 517.57M USD | 0 | -$0.56 -0.6 USD | |
| ABIVAX Société Anonyme ABVX.PA | $7.01 7.66 USD |
-1.27
|
$444.69M 486.11M USD | $83.07K 90.8K USD | $6.78 7.41 USD | $7.25 7.93 USD | $444.69M 486.11M USD | 0 | -$2.95 -3.2 USD | |
| Inventiva S.A. IVA.PA | $2.9 3.17 USD |
+0.35
|
$421.49M 460.74M USD | $25.81K 28.22K USD | $2.85 3.12 USD | $2.96 3.24 USD | $421.49M 460.74M USD | 0 | -$3.08 -3.3 USD | |
| DBV Technologies S.A. DBV.PA | $1.48 1.62 USD |
+5.72
|
$203.58M 222.54M USD | $363.79K 397.68K USD | $1.39 1.52 USD | $1.49 1.62 USD | $203.58M 222.54M USD | 0 | -$1.01 -1.1 USD | |
| Genfit S.A. GNFT.PA | $3.85 4.21 USD |
-1.79
|
$195.53M 213.74M USD | $168.4K 184.09K USD | $3.83 4.19 USD | $3.93 4.29 USD | $195.53M 213.74M USD | 128.33 | $0.03 0.03 USD | |
| Nanobiotix S.A. NANO.PA | $4.07 4.45 USD |
+1.5
|
$192.94M 210.91M USD | $125.2K 136.86K USD | $3.94 4.3 USD | $4.1 4.48 USD | $192.94M 210.91M USD | 0 | -$1.44 -1.5 USD | |
| Innate Pharma S.A. IPH.PA | $1.92 2.09 USD |
-0.73
|
$177.86M 194.42M USD | $62.23K 68.03K USD | $1.92 2.09 USD | $1.94 2.12 USD | $177.86M 194.42M USD | 0 | -$0.61 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $6.05 6.61 USD |
-3.2
|
$135.08M 147.66M USD | $120K 131.17K USD | $6.05 6.61 USD | $6.32 6.91 USD | $135.08M 147.66M USD | 4.14 | $1.46 1.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.31 1.43 USD |
-1.5
|
$132.17M 144.48M USD | $124.59K 136.2K USD | $1.29 1.41 USD | $1.4 1.53 USD | $132.17M 144.48M USD | 0 | -$0.58 -0.6 USD | |
| Transgene SA TNG.PA | $1 1.09 USD |
-7.78
|
$131.76M 144.04M USD | $255.19K 278.96K USD | $0.9899 1.08 USD | $1.1 1.2 USD | $131.76M 144.04M USD | 0 | -$0.29 -0.3 USD | |
| Sensorion SA ALSEN.PA | $0.4099 0.44 USD |
+1.25
|
$121.72M 133.05M USD | $632.33K 691.22K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $121.72M 133.05M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $5.6 6.12 USD |
+7.69
|
$97.69M 106.79M USD | $7.16K 7.83K USD | $5.26 5.75 USD | $5.62 6.14 USD | $97.69M 106.79M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $3.47 3.79 USD |
-0.57
|
$62.52M 68.35M USD | $53.89K 58.91K USD | $3.4 3.72 USD | $3.54 3.87 USD | $62.52M 68.35M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.27 1.39 USD |
+0.31
|
$45.52M 49.76M USD | $16.43K 17.96K USD | $1.26 1.38 USD | $1.3 1.42 USD | $45.52M 49.76M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.5899 0.65 USD |
-10.69
|
$34.16M 37.34M USD | $1.36M 1.48M USD | $0.5899 0.65 USD | $0.66 0.72 USD | $34.16M 37.34M USD | 0 | -$0.4 -0.4 USD | |
| genOway Société anonyme ALGEN.PA | $3.3 3.61 USD |
0
|
$30.22M 33.04M USD | $2.12K 2.32K USD | $3.27 3.57 USD | $3.31 3.62 USD | $30.22M 33.04M USD | 13.19 | $0.25 0.27 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
+2.93
|
$29.06M 31.77M USD | $255.6K 279.41K USD | $0.2 0.22 USD | $0.22 0.24 USD | $29.06M 31.77M USD | 0 | -$0.15 -0.1 USD | |
| Valbiotis SA ALVAL.PA | $1.18 1.29 USD |
-1.18
|
$19.33M 21.13M USD | $35.93K 39.28K USD | $1.13 1.24 USD | $1.21 1.32 USD | $19.33M 21.13M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.19 1.3 USD |
-1.65
|
$16.21M 17.71M USD | $6.09K 6.65K USD | $1.2 1.31 USD | $1.25 1.37 USD | $16.21M 17.71M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.17 1.28 USD |
-0.51
|
$15.08M 16.48M USD | $49.05K 53.62K USD | $1.15 1.25 USD | $1.2 1.31 USD | $15.08M 16.48M USD | 0 | -$0.21 -0.2 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.9699 1.06 USD |
-1.82
|
$7.92M 8.65M USD | $60.37K 65.99K USD | $0.9399 1.03 USD | $0.9899 1.09 USD | $7.92M 8.65M USD | 0 | -$0.23 -0.2 USD | |
| IntegraGen SA ALINT.PA | $0.52 0.57 USD |
-1.51
|
$3.57M 3.91M USD | $748 817.67 USD | $0.52 0.57 USD | $0.53 0.58 USD | $3.57M 3.91M USD | 0 | -$0.04 -0.04 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
+0.76
|
$2.66M 2.91M USD | $61.31K 67.02K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.66M 2.91M USD | 0 | -$4.18 -4.5 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
-3.01
|
$2.35M 2.57M USD | $215.41K 235.47K USD | $0.07 0.08 USD | $0.08 0.08 USD | $2.35M 2.57M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.002799 0.0030 USD |
-6.67
|
$167.64K 183.25K USD | $7.92M 8.66M USD | $0.002399 0.0026 USD | $0.003 0.0032 USD | $167.64K 183.25K USD | 0 | -$221.3 -241.9 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.15 11.1 USD |
-5.58
|
$11.54M 12.61M USD | $55 60.12 USD | $10 10.93 USD | $10.75 11.75 USD | $11.54M 12.61M USD | 12.22 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}