Sàn giao dịch: Paris Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (41)
Paris (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (41)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (41)
Công nghệ sinh học (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $15.24 16.66 USD |
+2.07
|
$513.06M 560.84M USD | $39.68K 43.38K USD | $14.93 16.32 USD | $15.29 16.71 USD | $513.06M 560.84M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.85 3.12 USD |
+1.86
|
$492.02M 537.85M USD | $173.29K 189.43K USD | $2.8 3.06 USD | $2.87 3.14 USD | $492.02M 537.85M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.94 3.21 USD |
+1.21
|
$450.29M 492.23M USD | $12.43K 13.58K USD | $2.86 3.13 USD | $2.94 3.21 USD | $450.29M 492.23M USD | 0 | -$3.08 -3.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.27 5.76 USD |
+0.19
|
$358.46M 391.85M USD | $8.95K 9.78K USD | $5.22 5.71 USD | $5.31 5.8 USD | $358.46M 391.85M USD | 0 | -$2.8 -3.06 USD | |
| DBV Technologies S.A. DBV.PA | $1.84 2.02 USD |
-7.33
|
$252.19M 275.68M USD | $984.09K 1.08M USD | $1.84 2.02 USD | $2.06 2.25 USD | $252.19M 275.68M USD | 0 | -$1.03 -1.1 USD | |
| Genfit S.A. GNFT.PA | $3.69 4.04 USD |
+1.15
|
$190.65M 208.41M USD | $83.75K 91.55K USD | $3.64 3.98 USD | $3.71 4.06 USD | $190.65M 208.41M USD | 123.06 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.93 2.11 USD |
+0.42
|
$178.97M 195.64M USD | $40.21K 43.95K USD | $1.92 2.1 USD | $1.96 2.14 USD | $178.97M 195.64M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $3.49 3.81 USD |
+5.93
|
$165.21M 180.59M USD | $116.72K 127.59K USD | $3.29 3.59 USD | $3.55 3.88 USD | $165.21M 180.59M USD | 0 | -$1.44 -1.5 USD | |
| OSE Immunotherapeutics SA OSE.PA | $6.05 6.61 USD |
+3.08
|
$143.25M 156.59M USD | $57.58K 62.95K USD | $5.8 6.33 USD | $6.1 6.66 USD | $143.25M 156.59M USD | 4.14 | $1.46 1.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.35 1.47 USD |
-0.15
|
$134.99M 147.56M USD | $18.79K 20.54K USD | $1.34 1.46 USD | $1.36 1.49 USD | $134.99M 147.56M USD | 0 | -$0.6 -0.6 USD | |
| Sensorion SA ALSEN.PA | $0.34 0.37 USD |
-8.42
|
$110.09M 120.34M USD | $431.12K 471.27K USD | $0.33 0.36 USD | $0.38 0.42 USD | $110.09M 120.34M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $5.08 5.55 USD |
+0.4
|
$93.34M 102.03M USD | $2.48K 2.71K USD | $5 5.47 USD | $5.14 5.62 USD | $93.34M 102.03M USD | 0 | -$2.2 -2.4 USD | |
| Transgene SA TNG.PA | $0.5799 0.64 USD |
-1.02
|
$80.4M 87.89M USD | $11.76K 12.86K USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $80.4M 87.89M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOC.PA | $4.34 4.74 USD |
-4.08
|
$78.31M 85.61M USD | $248.22K 271.34K USD | $4.06 4.44 USD | $4.68 5.11 USD | $78.31M 85.61M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.22 1.33 USD |
0
|
$42.26M 46.19M USD | $2.87K 3.14K USD | $1.22 1.33 USD | $1.23 1.34 USD | $42.26M 46.19M USD | 0 | -$0.13 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
-0.72
|
$29.71M 32.48M USD | $27.74K 30.32K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.71M 32.48M USD | 0 | -$0.15 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $3.17 3.47 USD |
+2.92
|
$29.03M 31.74M USD | $3.08K 3.36K USD | $3.1 3.39 USD | $3.17 3.47 USD | $29.03M 31.74M USD | 12.67 | $0.25 0.27 USD | |
| Poxel S.A. POXEL.PA | $0.4099 0.45 USD |
+1.49
|
$21.97M 24.01M USD | $126.62K 138.41K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $21.97M 24.01M USD | 0 | -$0.4 -0.4 USD | |
| NFL Biosciences SA ALNFL.PA | $1.71 1.87 USD |
+3.64
|
$17.37M 18.99M USD | $26.21K 28.65K USD | $1.58 1.73 USD | $1.71 1.87 USD | $17.37M 18.99M USD | 0 | -$0.21 -0.2 USD | |
| Aelis Farma SA AELIS.PA | $1.28 1.39 USD |
-1.16
|
$17.36M 18.98M USD | $27.29K 29.84K USD | $1.24 1.36 USD | $1.33 1.45 USD | $17.36M 18.98M USD | 0 | -$0.55 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $1.05 1.15 USD |
-2.03
|
$16.73M 18.29M USD | $5.73K 6.26K USD | $1.05 1.15 USD | $1.07 1.17 USD | $16.73M 18.29M USD | 0 | -$0.63 -0.6 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.14 1.24 USD |
-8.43
|
$9.17M 10.02M USD | $613.34K 670.46K USD | $1.08 1.18 USD | $1.39 1.52 USD | $9.17M 10.02M USD | 0 | -$0.23 -0.2 USD | |
| Biophytis S.A. ALBPS.PA | $0.1499 0.16 USD |
-0.66
|
$3.32M 3.63M USD | $225.73K 246.75K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $3.32M 3.63M USD | 0 | -$4.18 -4.5 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
+2.02
|
$2.09M 2.28M USD | $43.77K 47.85K USD | $0.07 0.07 USD | $0.07 0.08 USD | $2.09M 2.28M USD | 0 | -$0.59 -0.6 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $150.61K 164.64K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.006599 0.0072 USD |
-2.94
|
$40.17K 43.91K USD | $4.55M 4.97M USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $40.17K 43.91K USD | 0 | -$221.3 -241.9 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $11.5 12.57 USD |
+4.55
|
$12.84M 14.03M USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.84M 14.03M USD | 11.61 | $0.99 1.08 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| IntegraGen SA ALINT.PA | $0.5699 0.63 USD |
-4.62
|
$3.8M 4.15M USD | $3.6K 3.94K USD | $0.5699 0.63 USD | $0.5999 0.66 USD | $3.8M 4.15M USD | 0 | -$0.04 -0.04 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}