$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Paris Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $16.31 17.83 USD
+2
$541.71M 592.16M USD $63.9K 69.85K USD $15.93 17.41 USD $16.54 18.08 USD $541.71M 592.16M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.77 3.03 USD
+0.58
$473.47M 517.57M USD $214.13K 234.07K USD $2.75 3.01 USD $2.8 3.06 USD $473.47M 517.57M USD 0 -$0.56 -0.6 USD
ABIVAX Société Anonyme  ABVX.PA $7.01 7.66 USD
-1.27
$444.69M 486.11M USD $83.07K 90.8K USD $6.78 7.41 USD $7.25 7.93 USD $444.69M 486.11M USD 0 -$2.95 -3.2 USD
Inventiva S.A.  IVA.PA $2.9 3.17 USD
+0.35
$421.49M 460.74M USD $25.81K 28.22K USD $2.85 3.12 USD $2.96 3.24 USD $421.49M 460.74M USD 0 -$3.08 -3.3 USD
DBV Technologies S.A.  DBV.PA $1.48 1.62 USD
+5.72
$203.58M 222.54M USD $363.79K 397.68K USD $1.39 1.52 USD $1.49 1.62 USD $203.58M 222.54M USD 0 -$1.01 -1.1 USD
Genfit S.A.  GNFT.PA $3.85 4.21 USD
-1.79
$195.53M 213.74M USD $168.4K 184.09K USD $3.83 4.19 USD $3.93 4.29 USD $195.53M 213.74M USD 128.33 $0.03 0.03 USD
Nanobiotix S.A.  NANO.PA $4.07 4.45 USD
+1.5
$192.94M 210.91M USD $125.2K 136.86K USD $3.94 4.3 USD $4.1 4.48 USD $192.94M 210.91M USD 0 -$1.44 -1.5 USD
Innate Pharma S.A.  IPH.PA $1.92 2.09 USD
-0.73
$177.86M 194.42M USD $62.23K 68.03K USD $1.92 2.09 USD $1.94 2.12 USD $177.86M 194.42M USD 0 -$0.61 -0.6 USD
OSE Immunotherapeutics SA  OSE.PA $6.05 6.61 USD
-3.2
$135.08M 147.66M USD $120K 131.17K USD $6.05 6.61 USD $6.32 6.91 USD $135.08M 147.66M USD 4.14 $1.46 1.6 USD
Cellectis S.A.  ALCLS.PA $1.31 1.43 USD
-1.5
$132.17M 144.48M USD $124.59K 136.2K USD $1.29 1.41 USD $1.4 1.53 USD $132.17M 144.48M USD 0 -$0.58 -0.6 USD
Transgene SA  TNG.PA $1 1.09 USD
-7.78
$131.76M 144.04M USD $255.19K 278.96K USD $0.9899 1.08 USD $1.1 1.2 USD $131.76M 144.04M USD 0 -$0.29 -0.3 USD
Sensorion SA  ALSEN.PA $0.4099 0.44 USD
+1.25
$121.72M 133.05M USD $632.33K 691.22K USD $0.38 0.42 USD $0.4099 0.45 USD $121.72M 133.05M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $5.6 6.12 USD
+7.69
$97.69M 106.79M USD $7.16K 7.83K USD $5.26 5.75 USD $5.62 6.14 USD $97.69M 106.79M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.47 3.79 USD
-0.57
$62.52M 68.35M USD $53.89K 58.91K USD $3.4 3.72 USD $3.54 3.87 USD $62.52M 68.35M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.27 1.39 USD
+0.31
$45.52M 49.76M USD $16.43K 17.96K USD $1.26 1.38 USD $1.3 1.42 USD $45.52M 49.76M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.5899 0.65 USD
-10.69
$34.16M 37.34M USD $1.36M 1.48M USD $0.5899 0.65 USD $0.66 0.72 USD $34.16M 37.34M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.3 3.61 USD
0
$30.22M 33.04M USD $2.12K 2.32K USD $3.27 3.57 USD $3.31 3.62 USD $30.22M 33.04M USD 13.19 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2099 0.23 USD
+2.93
$29.06M 31.77M USD $255.6K 279.41K USD $0.2 0.22 USD $0.22 0.24 USD $29.06M 31.77M USD 0 -$0.15 -0.1 USD
Valbiotis SA  ALVAL.PA $1.18 1.29 USD
-1.18
$19.33M 21.13M USD $35.93K 39.28K USD $1.13 1.24 USD $1.21 1.32 USD $19.33M 21.13M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.19 1.3 USD
-1.65
$16.21M 17.71M USD $6.09K 6.65K USD $1.2 1.31 USD $1.25 1.37 USD $16.21M 17.71M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.17 1.28 USD
-0.51
$15.08M 16.48M USD $49.05K 53.62K USD $1.15 1.25 USD $1.2 1.31 USD $15.08M 16.48M USD 0 -$0.21 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $0.9699 1.06 USD
-1.82
$7.92M 8.65M USD $60.37K 65.99K USD $0.9399 1.03 USD $0.9899 1.09 USD $7.92M 8.65M USD 0 -$0.23 -0.2 USD
IntegraGen SA  ALINT.PA $0.52 0.57 USD
-1.51
$3.57M 3.91M USD $748 817.67 USD $0.52 0.57 USD $0.53 0.58 USD $3.57M 3.91M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
+0.76
$2.66M 2.91M USD $61.31K 67.02K USD $0.13 0.14 USD $0.14 0.15 USD $2.66M 2.91M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.07 0.08 USD
-3.01
$2.35M 2.57M USD $215.41K 235.47K USD $0.07 0.08 USD $0.08 0.08 USD $2.35M 2.57M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.002799 0.0030 USD
-6.67
$167.64K 183.25K USD $7.92M 8.66M USD $0.002399 0.0026 USD $0.003 0.0032 USD $167.64K 183.25K USD 0 -$221.3 -241.9 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.15 11.1 USD
-5.58
$11.54M 12.61M USD $55 60.12 USD $10 10.93 USD $10.75 11.75 USD $11.54M 12.61M USD 12.22 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây