Sàn giao dịch: Paris Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (41)
Paris (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (41)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (41)
Công nghệ sinh học (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $16.59 18.14 USD |
-1.54
|
$548.61M 599.7M USD | $49.24K 53.83K USD | $16.61 18.16 USD | $17.02 18.61 USD | $548.61M 599.7M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.44 2.67 USD |
+4.09
|
$423.78M 463.25M USD | $1.15M 1.26M USD | $2.37 2.6 USD | $2.58 2.82 USD | $423.78M 463.25M USD | 0 | -$0.56 -0.6 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.03 6.59 USD |
+3.97
|
$382.63M 418.27M USD | $35.83K 39.17K USD | $5.87 6.42 USD | $6.12 6.69 USD | $382.63M 418.27M USD | 0 | -$2.95 -3.2 USD | |
| Inventiva S.A. IVA.PA | $2.65 2.89 USD |
0
|
$378.31M 413.54M USD | $20.07K 21.94K USD | $2.64 2.88 USD | $2.69 2.94 USD | $378.31M 413.54M USD | 0 | -$3.08 -3.3 USD | |
| DBV Technologies S.A. DBV.PA | $1.56 1.71 USD |
+3.86
|
$229.5M 250.88M USD | $268.86K 293.9K USD | $1.48 1.62 USD | $1.56 1.71 USD | $229.5M 250.88M USD | 0 | -$0.99 -1.08 USD | |
| Nanobiotix S.A. NANO.PA | $4.05 4.43 USD |
+3.32
|
$191.99M 209.87M USD | $100.61K 109.98K USD | $3.95 4.32 USD | $4.15 4.54 USD | $191.99M 209.87M USD | 0 | -$1.44 -1.5 USD | |
| Genfit S.A. GNFT.PA | $3.35 3.66 USD |
+0.72
|
$170.23M 186.08M USD | $124.42K 136.01K USD | $3.32 3.63 USD | $3.4 3.72 USD | $170.23M 186.08M USD | 111.66 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.55 1.69 USD |
+2.25
|
$156.8M 171.4M USD | $86.24K 94.27K USD | $1.51 1.65 USD | $1.55 1.69 USD | $156.8M 171.4M USD | 0 | -$0.61 -0.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.28 1.4 USD |
+1.1
|
$129.43M 141.48M USD | $25.62K 28.01K USD | $1.28 1.4 USD | $1.31 1.43 USD | $129.43M 141.48M USD | 0 | -$0.57 -0.6 USD | |
| Transgene SA TNG.PA | $0.88 0.96 USD |
+0.92
|
$119.62M 130.76M USD | $18.91K 20.68K USD | $0.8599 0.94 USD | $0.8699 0.96 USD | $119.62M 130.76M USD | 0 | -$0.29 -0.3 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.1 5.57 USD |
+1.29
|
$116.73M 127.6M USD | $37.75K 41.26K USD | $5.05 5.52 USD | $5.22 5.7 USD | $116.73M 127.6M USD | 3.49 | $1.46 1.6 USD | |
| Sensorion SA ALSEN.PA | $0.34 0.37 USD |
-3.71
|
$101.57M 111.03M USD | $258.75K 282.85K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $101.57M 111.03M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $4.94 5.4 USD |
+1.86
|
$85.52M 93.48M USD | $3.35K 3.66K USD | $4.96 5.42 USD | $5.08 5.55 USD | $85.52M 93.48M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $3.89 4.25 USD |
+5.85
|
$74.71M 81.67M USD | $261.15K 285.47K USD | $3.62 3.96 USD | $4.06 4.44 USD | $74.71M 81.67M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.22 1.33 USD |
-0.97
|
$42.26M 46.19M USD | $5.96K 6.52K USD | $1.21 1.32 USD | $1.23 1.35 USD | $42.26M 46.19M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.5799 0.64 USD |
-2.35
|
$32.16M 35.16M USD | $116.64K 127.5K USD | $0.5699 0.63 USD | $0.5999 0.66 USD | $32.16M 35.16M USD | 0 | -$0.4 -0.4 USD | |
| genOway Société anonyme ALGEN.PA | $3.37 3.68 USD |
+0.9
|
$31.88M 34.85M USD | $139 151.95 USD | $3.34 3.65 USD | $3.37 3.68 USD | $31.88M 34.85M USD | 13.48 | $0.25 0.27 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
+0.6
|
$27.16M 29.69M USD | $453.37K 495.6K USD | $0.2 0.22 USD | $0.22 0.24 USD | $27.16M 29.69M USD | 0 | -$0.15 -0.1 USD | |
| Aelis Farma SA AELIS.PA | $0.9399 1.03 USD |
+3.75
|
$15.97M 17.45M USD | $32.4K 35.42K USD | $0.92 1.01 USD | $0.9799 1.07 USD | $15.97M 17.45M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.14 1.25 USD |
+2.89
|
$15.15M 16.56M USD | $13.36K 14.6K USD | $1.11 1.22 USD | $1.15 1.26 USD | $15.15M 16.56M USD | 0 | -$0.21 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $0.7399 0.8 USD |
-6.84
|
$13.04M 14.25M USD | $153.89K 168.23K USD | $0.7399 0.8 USD | $0.77 0.84 USD | $13.04M 14.25M USD | 0 | -$0.63 -0.6 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.89 0.97 USD |
+9.61
|
$7.19M 7.86M USD | $144.21K 157.64K USD | $0.8399 0.92 USD | $0.9799 1.07 USD | $7.19M 7.86M USD | 0 | -$0.23 -0.2 USD | |
| IntegraGen SA ALINT.PA | $0.51 0.56 USD |
+0.79
|
$3.66M 4M USD | $1.34K 1.46K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $3.66M 4M USD | 0 | -$0.04 -0.04 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.75K 115.6K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| GeNeuro SA GNRO.PA | $0.05 0.06 USD |
+5.45
|
$1.87M 2.05M USD | $53.93K 58.95K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $1.87M 2.05M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.002799 0.0030 USD |
-6.67
|
$582.62K 636.89K USD | $13.92M 15.21M USD | $0.002799 0.0030 USD | $0.0032 0.0034 USD | $582.62K 636.89K USD | 0 | -$221.3 -241.9 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.1 11.04 USD |
0
|
$11.38M 12.44M USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.38M 12.44M USD | 12.16 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}