Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (41)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (41)
Paris (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (41)
Chăm sóc sức khỏe (41)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (41)
Công nghệ sinh học (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIVAX Société Anonyme ABVX.PA | $11.68 12.77 USD |
-3.15
|
$734.88M 803.32M USD | $16.94K 18.52K USD | $11.56 12.64 USD | $12.06 13.18 USD | $734.88M 803.32M USD | 0 | -$3.43 -3.7 USD | |
| Valneva SE VLA.PA | $3.18 3.48 USD |
-2.03
|
$443.06M 484.33M USD | $567.2K 620.03K USD | $3.11 3.4 USD | $3.3 3.6 USD | $443.06M 484.33M USD | 0 | -$0.19 -0.2 USD | |
| MedinCell S.A. MEDCL.PA | $13.3 14.54 USD |
+0.3
|
$386.86M 422.89M USD | $111.88K 122.3K USD | $13.04 14.25 USD | $13.68 14.95 USD | $386.86M 422.89M USD | 0 | -$0.86 -0.9 USD | |
| Sensorion SA ALSEN.PA | $0.7099 0.78 USD |
-3.51
|
$214.29M 234.25M USD | $41.54K 45.41K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $214.29M 234.25M USD | 0 | -$0.16 -0.1 USD | |
| Nanobiotix S.A. NANO.PA | $4.45 4.86 USD |
-9.96
|
$209.64M 229.17M USD | $236.79K 258.84K USD | $4.39 4.8 USD | $5.01 5.48 USD | $209.64M 229.17M USD | 0 | -$1.08 -1.1 USD | |
| Genfit S.A. GNFT.PA | $3.47 3.79 USD |
-5.83
|
$173.02M 189.13M USD | $330.31K 361.07K USD | $3.47 3.79 USD | $3.7 4.04 USD | $173.02M 189.13M USD | 0 | -$0.58 -0.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.65 1.81 USD |
-1.55
|
$165.56M 180.97M USD | $80.1K 87.56K USD | $1.64 1.8 USD | $1.71 1.87 USD | $165.56M 180.97M USD | 0 | -$1.28 -1.3 USD | |
| Innate Pharma S.A. IPH.PA | $1.87 2.05 USD |
-5.92
|
$151.7M 165.83M USD | $126.91K 138.73K USD | $1.88 2.06 USD | $1.99 2.18 USD | $151.7M 165.83M USD | 0 | -$0.09 -0.09 USD | |
| Inventiva S.A. IVA.PA | $2.79 3.04 USD |
-4.13
|
$145.83M 159.41M USD | $13.52K 14.78K USD | $2.79 3.04 USD | $2.9 3.17 USD | $145.83M 159.41M USD | 0 | -$2.43 -2.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.46 5.97 USD |
-6.83
|
$118.7M 129.75M USD | $222.94K 243.7K USD | $5.5 6.01 USD | $5.92 6.47 USD | $118.7M 129.75M USD | 0 | -$1.18 -1.2 USD | |
| Adocia SA ADOC.PA | $7.8 8.53 USD |
-10.34
|
$114.87M 125.56M USD | $290.61K 317.67K USD | $7.7 8.42 USD | $9.06 9.9 USD | $114.87M 125.56M USD | 0 | -$1.9 -2.07 USD | |
| Transgene SA TNG.PA | $1.03 1.12 USD |
-3.57
|
$103.48M 113.11M USD | $28.6K 31.27K USD | $1.02 1.12 USD | $1.07 1.17 USD | $103.48M 113.11M USD | 0 | -$0.22 -0.2 USD | |
| DBV Technologies S.A. DBV.PA | $0.8199 0.89 USD |
-9.54
|
$78.43M 85.74M USD | $223.47K 244.28K USD | $0.8 0.88 USD | $0.89 0.98 USD | $78.43M 85.74M USD | 0 | -$0.77 -0.8 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.16 1.27 USD |
-2.18
|
$37.48M 40.98M USD | $40.55K 44.33K USD | $1.15 1.26 USD | $1.2 1.31 USD | $37.48M 40.98M USD | 0 | -$0.12 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.32 0.35 USD |
-4.45
|
$32.69M 35.74M USD | $61.87K 67.63K USD | $0.32 0.35 USD | $0.34 0.37 USD | $32.69M 35.74M USD | 0 | -$0.54 -0.5 USD | |
| genOway Société anonyme ALGEN.PA | $3.94 4.31 USD |
-3.43
|
$32.22M 35.23M USD | $8.74K 9.55K USD | $3.91 4.27 USD | $4.1 4.48 USD | $32.22M 35.23M USD | 17.13 | $0.23 0.25 USD | |
| NFL Biosciences SA ALNFL.PA | $2.21 2.42 USD |
-5.15
|
$21.25M 23.23M USD | $51.19K 55.96K USD | $2.2 2.4 USD | $2.33 2.55 USD | $21.25M 23.23M USD | 0 | -$0.46 -0.5 USD | |
| Poxel S.A. POXEL.PA | $0.4799 0.53 USD |
-11.33
|
$18.59M 20.32M USD | $449.31K 491.16K USD | $0.45 0.49 USD | $0.55 0.6 USD | $18.59M 20.32M USD | 0 | -$1.08 -1.1 USD | |
| Valbiotis SA ALVAL.PA | $1.09 1.19 USD |
-7.14
|
$17.23M 18.83M USD | $153.35K 167.63K USD | $1.08 1.18 USD | $1.22 1.33 USD | $17.23M 18.83M USD | 0 | -$0.59 -0.6 USD | |
| Acticor Biotech SAS ALACT.PA | $0.6899 0.75 USD |
-4.17
|
$10.7M 11.7M USD | $13.1K 14.32K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $10.7M 11.7M USD | 0 | -$1.67 -1.8 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.8299 0.91 USD |
+0.73
|
$6.49M 7.09M USD | $9.66K 10.56K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $6.49M 7.09M USD | 0 | -$0.87 -0.9 USD | |
| GeNeuro SA GNRO.PA | $0.22 0.24 USD |
-87.75
|
$6.36M 6.96M USD | $1.05M 1.15M USD | $0.1499 0.17 USD | $0.45 0.49 USD | $6.36M 6.96M USD | 0 | -$0.59 -0.6 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.8299 0.91 USD |
-0.95
|
$4.12M 4.5M USD | $121 132.27 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $4.12M 4.5M USD | 0 | -$0.64 -0.6 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.1 0.11 USD |
-4.24
|
$3.62M 3.95M USD | $38.61K 42.21K USD | $0.1 0.11 USD | $0.11 0.12 USD | $3.62M 3.95M USD | 0 | -$0.77 -0.8 USD | |
| IntegraGen SA ALINT.PA | $0.53 0.58 USD |
-3.64
|
$3.5M 3.83M USD | $540 590.29 USD | $0.53 0.58 USD | $0.55 0.6 USD | $3.5M 3.83M USD | 0 | -$0.03 -0.03 USD | |
| Biophytis S.A. ALBPS.PA | $0.5899 0.64 USD |
-3.28
|
$1.69M 1.85M USD | $36.75K 40.17K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $1.69M 1.85M USD | 0 | -$12 -13.1 USD | |
| TheraVet SA ALVET.PA | $0.4799 0.52 USD |
-1.04
|
$1.53M 1.67M USD | $769 840.62 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $1.53M 1.67M USD | 0 | -$0.5 -0.5 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0079 0.0086 USD |
-14.13
|
$48.31K 52.8K USD | $1.37M 1.5M USD | $0.0073 0.0079 USD | $0.009499 0.01 USD | $48.31K 52.8K USD | 0 | -$171.7 -187.7 USD | |
| Neovacs S.A. ALNEV.PA | $0.02 0.02 USD |
-2.75
|
$8.26K 9.03K USD | $941.26K 1.03M USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.26K 9.03K USD | 0 | -$24.85 -27.1 USD | |
| Aelis Farma SA AELIS.PA | $12.8 13.99 USD |
0
|
$167.75M 183.37M USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $167.75M 183.37M USD | 0 | -$0.39 -0.4 USD | |
| MaaT Pharma SA MAAT.PA | $7.16 7.83 USD |
-4.79
|
$99.32M 108.57M USD | $1.97K 2.15K USD | $7 7.65 USD | $7.52 8.22 USD | $99.32M 108.57M USD | 0 | -$1.7 -1.8 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $13.9 15.19 USD |
-0.71
|
$15.1M 16.51M USD | $548 599.04 USD | $13.3 14.54 USD | $13.3 14.54 USD | $15.1M 16.51M USD | 0 | -$0.17 -0.1 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}