Quốc gia: Canada Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (83)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (92)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (83)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (83)
Công nghệ sinh học (83)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (83)
- Nhà sản xuất thuốc - Chung (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (187)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (20)
- Nhà bán lẻ thuốc (10)
- Dịch vụ thông tin sức khỏe (34)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (6)
- Chẩn đoán & nghiên cứu (13)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| NervGen Pharma Corp. NGEN.V | $4.25 3.15 USD |
+8.97
|
$305.72M 226.87M USD | $122.52K 90.91K USD | $3.9 2.89 USD | $4.3 3.19 USD | $305.72M 226.87M USD | 0 | -$0.38 -0.2 USD | |
| Cybin Inc. CYBN.NE | $11.77 8.73 USD |
-0.25
|
$258.18M 191.58M USD | $3.82K 2.83K USD | $11.4 8.46 USD | $11.82 8.77 USD | $258.18M 191.58M USD | 0 | -$4.96 -3.6 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.31 3.94 USD |
-0.56
|
$190.36M 141.26M USD | $5.2K 3.86K USD | $5.27 3.91 USD | $5.37 3.98 USD | $190.36M 141.26M USD | 0 | -$1.04 -0.7 USD | |
| Theratechnologies Inc. TH.TO | $3.5 2.6 USD |
-0.28
|
$160.93M 119.42M USD | $3.2K 2.37K USD | $3.5 2.6 USD | $3.51 2.6 USD | $160.93M 119.42M USD | 0 | -$0.1 -0.07 USD | |
| Arch Biopartners Inc. ARCH.V | $1.85 1.37 USD |
0
|
$121.93M 90.48M USD | $600 445.24 USD | $1.85 1.37 USD | $1.87 1.39 USD | $121.93M 90.48M USD | 0 | -$0.05 -0.03 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.93 0.69 USD |
0
|
$72.74M 53.98M USD | $2.71K 2.01K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $72.74M 53.98M USD | 0 | -$0.37 -0.2 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.7399 0.55 USD |
-2.63
|
$65.73M 48.77M USD | $119.35K 88.56K USD | $0.6899 0.51 USD | $0.81 0.6 USD | $65.73M 48.77M USD | 0 | -$0.4 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.8499 0.63 USD |
0
|
$65.09M 48.3M USD | $0 0 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $65.09M 48.3M USD | 0 | -$0.06 -0.04 USD | |
| Covalon Technologies Ltd. COV.V | $2.35 1.74 USD |
0
|
$64.43M 47.81M USD | $1.01K 745.77 USD | $2.35 1.74 USD | $2.35 1.74 USD | $64.43M 47.81M USD | 15.66 | $0.15 0.11 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
+6.67
|
$56.14M 41.66M USD | $45.55K 33.8K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.8 0.59 USD |
+1.27
|
$43.78M 32.49M USD | $9.5K 7.05K USD | $0.79 0.59 USD | $0.8 0.59 USD | $43.78M 32.49M USD | 0 | -$0.08 -0.05 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-1.67
|
$41.6M 30.87M USD | $9.5K 7.05K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $41.6M 30.87M USD | 29.50 | $0.01 0.007 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.84 3.59 USD |
0
|
$32.8M 24.34M USD | $2.72K 2.02K USD | $4.66 3.46 USD | $4.9 3.64 USD | $32.8M 24.34M USD | 0 | -$6.51 -4.8 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.22 0.16 USD |
0
|
$28.26M 20.97M USD | $0 0 USD | $0.22 0.16 USD | $0.22 0.16 USD | $28.26M 20.97M USD | 0 | -$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4699 0.35 USD |
-2.08
|
$25.24M 18.73M USD | $3.6K 2.67K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $25.24M 18.73M USD | 0 | -$0.03 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.1499 0.11 USD |
0
|
$21.8M 16.17M USD | $18K 13.36K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.8M 16.17M USD | 0 | -$0.04 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $88K 65.3K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
+2.33
|
$19.47M 14.45M USD | $40.5K 30.05K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $19.47M 14.45M USD | 0 | -$0.05 -0.03 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
0
|
$13.09M 9.72M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.09M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $100.57K 74.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
+8.33
|
$10.55M 7.83M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
+7.69
|
$10.27M 7.62M USD | $80K 59.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Innovotech Inc. IOT.V | $0.2 0.15 USD |
-13.04
|
$9.95M 7.38M USD | $217.5K 161.4K USD | $0.2 0.15 USD | $0.23 0.17 USD | $9.95M 7.38M USD | 20.00 | $0.01 0.007 USD | |
| Quest PharmaTech Inc. QPT.V | $0.05 0.04 USD |
0
|
$8.46M 6.28M USD | $43K 31.91K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.46M 6.28M USD | 0 | -$0.01 -0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05999 0.04 USD |
0
|
$8.4M 6.24M USD | $206.51K 153.24K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.4M 6.24M USD | 0 | -$0.06 -0.04 USD | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
0
|
$8.26M 6.13M USD | $51K 37.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.26M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$7.72M 5.73M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$7.57M 5.61M USD | $29K 21.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.57M 5.61M USD | 0 | -$0.03 -0.02 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.11 0.08 USD |
+11.11
|
$4.7M 3.49M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.7M 3.49M USD | 0 | -$0.04 -0.02 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.1 0.07 USD |
0
|
$2.59M 1.92M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.59M 1.92M USD | 3.16 | $0.03 0.02 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.11 0.08 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.52M 1.13M USD | 0 | -$0.04 -0.02 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.32 0.24 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0.32 0.24 USD | $0.32 0.24 USD | $1.44M 1.07M USD | 0 | -$0.06 -0.04 USD | |
| Lexston Mining Corporation LEXT.CN | $0.14 0.1 USD |
0
|
$993.95K 737.57K USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $993.95K 737.57K USD | 0 | -$0.29 -0.2 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
0
|
$810K 601.07K USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $810K 601.07K USD | 0 | -$0.02 -0.01 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.05 8.2 USD |
-0.9
|
$305.19M 226.47M USD | $151 112.05 USD | $11.05 8.2 USD | $11.05 8.2 USD | $305.19M 226.47M USD | 0 | -$0.73 -0.5 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $38.83 28.81 USD |
0
|
$275.04M 204.1M USD | $0 0 USD | $38.83 28.81 USD | $38.83 28.81 USD | $275.04M 204.1M USD | 0 | -$0.2 -0.1 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.93 0.69 USD |
0
|
$68.96M 51.18M USD | $300 222.62 USD | $0.92 0.68 USD | $0.93 0.69 USD | $68.96M 51.18M USD | 0 | -$1.05 -0.7 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.11 0.08 USD |
0
|
$16.3M 12.1M USD | $7K 5.19K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $16.3M 12.1M USD | 0 | $0 0 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| Aptose Biosciences Inc. APS.TO | $2.35 1.74 USD |
-1.26
|
$6M 4.45M USD | $2.21K 1.64K USD | $2.35 1.74 USD | $2.45 1.82 USD | $6M 4.45M USD | 0 | -$23.25 -17.2 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.5 0.37 USD |
0
|
$5.56M 4.13M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $5.56M 4.13M USD | 0 | -$0.6 -0.4 USD | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc. XRTX.V | $1.23 0.91 USD |
-0.81
|
$4.66M 3.46M USD | $485 359.9 USD | $1.23 0.91 USD | $1.23 0.91 USD | $4.66M 3.46M USD | 0 | -$0.14 -0.1 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| MYND Life Sciences Inc. MYND.CN | $0.07 0.05 USD |
0
|
$3.35M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.02 0.01 USD |
0
|
$1.1M 818.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.99K USD | 0 | $0 0 USD | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
| Vaxil Bio Ltd. VXL.V | $0.25 0.18 USD |
0
|
$671.2K 498.07K USD | $20.35K 15.1K USD | $0.25 0.18 USD | $0.33 0.24 USD | $671.2K 498.07K USD | 0 | -$0.06 -0.04 USD | |
| Biocure Technology Inc. CURE.CN | $0.005 0.0037 USD |
0
|
$470K 348.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $470K 348.77K USD | 0 | $0 0 USD | |
| HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | $0.04 0.03 USD |
0
|
$359.63K 266.87K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $359.63K 266.87K USD | 1.16 | $0.03 0.02 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.07 0.05 USD |
0
|
$324.76K 240.99K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $324.76K 240.99K USD | 0.41 | $0.17 0.13 USD | |
| NOVA.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}