$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.47%   •   ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (226)
Chăm sóc sức khỏe (226)
Công nghệ sinh học (226)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $443.82 —
-0.46
$114.49B — $1.4M — $437.45 — $447.49 — $114.49B — 0 -$3.82 —
Regeneron Pharmaceuticals  REGN $483.07 —
-0.38
$52.36B — $1.79M — $476.49 — $491.77 — $52.36B — 12.32 $39.18 —
Alnylam Pharmaceuticals  ALNY $308 —
+0.88
$40.16B — $760.94K — $300.75 — $308.47 — $40.16B — 0 -$2.12 —
argenx SE  ARGX $580.59 —
+1.24
$35.63B — $193.37K — $573.58 — $584.47 — $35.63B — 35.46 $16.37 —
BioNTech SE  BNTX $110.15 —
-0.9
$26.72B — $851.13K — $109.66 — $113.5 — $26.72B — 0 -$3.62 —
Royalty Pharma  RPRX $33.75 —
+0.93
$18.8B — $2.44M — $33.39 — $33.77 — $18.8B — 13.66 $2.47 —
United Therapeutics  UTHR $319.71 —
-1.31
$14.6B — $411.77K — $318.13 — $325.27 — $14.6B — 12.89 $24.79 —
Genmab A/S  GMAB $21.81 —
+0.14
$13.52B — $680.1K — $21.78 — $22.07 — $13.52B — 12.82 $1.7 —
Insmed Incorporated  INSM $72.74 —
-1.29
$13.42B — $2.76M — $72.32 — $74.98 — $13.42B — 0 -$5.86 —
Incyte  INCY $67.24 —
-0.27
$13.05B — $1.47M — $66.87 — $67.87 — $13.05B — 336.19 $0.2 —
Exelixis  EXEL $42.37 —
+0.36
$11.55B — $1.97M — $42.05 — $42.62 — $11.55B — 19.25 $2.2 —
BioMarin Pharmaceutical  BMRN $55.27 —
-1.5
$10.76B — $2.46M — $55.15 — $56.35 — $10.76B — 20.77 $2.66 —
Ascendis Pharma A/S  ASND $177.55 —
+2.22
$10.74B — $355.96K — $167.55 — $177.83 — $10.74B — 0 -$6.62 —
Moderna  MRNA $26.12 —
-4.22
$10.55B — $9.82M — $25.82 — $27.16 — $10.55B — 0 -$8.36 —
Blueprint Medicines  BPMC $127.9 —
-0.16
$8.28B — $4.43M — $127.83 — $128.23 — $8.28B — 0 -$2.51 —
Bio-Techne  TECH $48.31 —
-3.09
$7.82B — $2.21M — $47.9 — $49.95 — $7.82B — 60.38 $0.8 —
Roivant Sciences  ROIV $11.2 —
-0.09
$7.63B — $5.81M — $11.05 — $11.34 — $7.63B — 0 -$0.75 —
Revolution Medicines  RVMD $40.2 —
-0.45
$7.52B — $1.26M — $39.8 — $40.7 — $7.52B — 0 -$3.99 —
BridgeBio Pharma  BBIO $38.34 —
+0.84
$7.28B — $2.05M — $37.69 — $38.74 — $7.28B — 0 -$3.59 —
Jazz Pharmaceuticals  JAZZ $108.8 —
-0.59
$6.74B — $544.98K — $108.46 — $110.9 — $6.74B — 14.88 $7.31 —
Halozyme Therapeutics  HALO $53.55 —
-0.56
$6.64B — $1.96M — $53.21 — $54.24 — $6.64B — 14.31 $3.74 —
Madrigal Pharmaceuticals  MDGL $274.1 —
-1.87
$6.2B — $292.45K — $271.96 — $279.39 — $6.2B — 0 -$17.51 —
Legend Biotech  LEGN $31.48 —
+3.69
$5.79B — $2.05M — $30.7 — $32.18 — $5.79B — 0 -$1.18 —
Ionis Pharmaceuticals  IONS $35.24 —
+0.37
$5.61B — $819.27K — $34.79 — $35.56 — $5.61B — 0 -$3 —
Nuvalent  NUVL $78.09 —
+1.65
$5.52B — $284.72K — $75.74 — $78.51 — $5.52B — 0 -$4.49 —
Vaxcyte  PCVX $34.8 —
+2.84
$4.49B — $1.09M — $33.02 — $34.8 — $4.49B — 0 -$4.1 —
Akero Therapeutics  AKRO $53.94 —
+1.79
$4.3B — $998.31K — $52.15 — $54.21 — $4.3B — 0 -$3.82 —
PTC Therapeutics  PTCT $51.73 —
+1.17
$4.1B — $1.17M — $50.52 — $51.98 — $4.1B — 7.94 $6.51 —
Sarepta Therapeutics  SRPT $39.21 —
-0.83
$3.89B — $2.86M — $37.91 — $40.49 — $3.89B — 0 -$2.62 —
Cytokinetics, Incorporated  CYTK $32.08 —
-1.02
$3.87B — $806.1K — $31.52 — $32.33 — $3.87B — 0 -$5.24 —
Krystal Biotech  KRYS $132.62 —
+0.45
$3.83B — $191.24K — $130.39 — $133.43 — $3.83B — 31.65 $4.19 —
Arcellx  ACLX $66.25 —
+1.18
$3.65B — $435.47K — $64 — $67.11 — $3.65B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.34 —
-1.98
$3.65B — $1.5M — $21.04 — $21.69 — $3.65B — 15.57 $1.37 —
SpringWorks Therapeutics  SWTX $46.8 —
+0.19
$3.53B — $3.99M — $46.71 — $46.84 — $3.53B — 0 -$3.42 —
Ultragenyx Pharmaceutical  RARE $36.91 —
+0.82
$3.49B — $1.39M — $35.73 — $37.22 — $3.49B — 0 -$5.87 —
Scholar Rock Holding  SRRK $34.25 —
+11.13
$3.25B — $2.54M — $30.36 — $34.7 — $3.25B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $32.32 —
+0.59
$3.03B — $528.9K — $31.64 — $32.84 — $3.03B — 0 -$3.8 —
Immunovant  IMVT $16.02 —
+4.43
$2.74B — $850.1K — $15.02 — $16.16 — $2.74B — 0 -$2.86 —
ImmunityBio  IBRX $2.9 —
-1.02
$2.58B — $6.9M — $2.83 — $3.02 — $2.58B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $19.1 —
+3.19
$2.4B — $2.35M — $18.26 — $19.71 — $2.4B — 0 -$1.86 —
Arrowhead Pharmaceuticals  ARWR $16.46 —
-1.67
$2.31B — $1.16M — $16.06 — $16.74 — $2.31B — 0 -$1.22 —
BioCryst Pharmaceuticals  BCRX $10.98 —
-0.54
$2.31B — $3.5M — $10.9 — $11.11 — $2.31B — 0 -$0.26 —
Kiniksa Pharmaceuticals  KNSA $29.52 —
+2.22
$2.11B — $1.06M — $28.65 — $29.74 — $2.11B — 0 -$0.25 —
Denali Therapeutics  DNLI $14.22 —
-1.39
$2.09B — $2.05M — $13.92 — $14.54 — $2.09B — 0 -$2.67 —
Agios Pharmaceuticals  AGIO $33.58 —
-1.32
$1.97B — $399.29K — $33.22 — $34.1 — $1.97B — 2.94 $11.39 —
Galapagos  GLPG $27.96 —
-2.31
$1.92B — $115.28K — $27.86 — $28.35 — $1.92B — 0 -$3.11 —
Immunocore  IMCR $38.02 —
+0.85
$1.91B — $184.94K — $37.22 — $38.29 — $1.91B — 0 -$0.43 —
Recursion Pharmaceuticals  RXRX $4.57 —
-6.92
$1.86B — $32.29M — $4.44 — $4.96 — $1.86B — 0 -$1.8 —
Tarsus Pharmaceuticals  TARS $44.08 —
+3.35
$1.85B — $811.57K — $40.28 — $44.26 — $1.85B — 0 -$2.7 —
IDEAYA Biosciences  IDYA $21.1 —
0
$1.85B — $663.07K — $20.46 — $21.32 — $1.85B — 0 -$3.65 —
Beam Therapeutics  BEAM $17 —
-0.87
$1.72B — $2M — $16.72 — $17.63 — $1.72B — 0 -$4.57 —
Centessa Pharmaceuticals  CNTA $11.86 —
-5.35
$1.67B — $3.56M — $10.95 — $12.81 — $1.67B — 0 -$1.78 —
Arcutis Biotherapeutics  ARQT $13.51 —
+1.81
$1.61B — $1.31M — $13.04 — $13.73 — $1.61B — 0 -$1.04 —
Dyne Therapeutics  DYN $13.99 —
+4.33
$1.59B — $2.38M — $13.14 — $14.24 — $1.59B — 0 -$3.61 —
Edgewise Therapeutics  EWTX $14.82 —
+2.28
$1.56B — $699.65K — $14.16 — $14.9 — $1.56B — 0 -$1.55 —
Adaptive Biotechnologies  ADPT $9.87 —
-1.1
$1.52B — $1.01M — $9.78 — $10.22 — $1.52B — 0 -$0.94 —
Mesoblast Limited  MESO $11.61 —
+1.31
$1.47B — $171.94K — $11.46 — $11.8 — $1.47B — 0 -$0.95 —
Innoviva  INVA $21.17 —
+1.39
$1.33B — $1.04M — $20.79 — $21.18 — $1.33B — 0 -$0.95 —
Novavax  NVAX $6.99 —
-2.24
$1.16B — $5.47M — $6.91 — $7.18 — $1.16B — 2.59 $2.69 —
Geron  GERN $1.56 —
+1.3
$993.59M — $9.46M — $1.5 — $1.56 — $993.59M — 0 -$0.21 —
Syndax Pharmaceuticals  SNDX $11.16 —
+1.82
$960.29M — $1.08M — $10.52 — $11.31 — $960.29M — 0 -$3.92 —
Pharvaris  PHVS $16.05 —
-3.43
$913.65M — $80.49K — $15.93 — $16.88 — $913.65M — 0 -$3.2 —
uniQure  QURE $16.61 —
+11.03
$909.37M — $1.78M — $14.75 — $16.81 — $909.37M — 0 -$4.86 —
Praxis Precision Medicines  PRAX $42.26 —
+2.15
$860.79M — $895.67K — $40.71 — $45.85 — $860.79M — 0 -$10.66 —
Zymeworks  ZYME $12.13 —
-0.57
$850.14M — $263.73K — $12.01 — $12.44 — $850.14M — 0 -$1.49 —
Maravai LifeSciences  MRVI $2.17 —
-1.81
$792.8M — $2.04M — $2.14 — $2.26 — $792.8M — 0 -$1.17 —
Taysha Gene Therapies  TSHA $2.88 —
+3.23
$753.21M — $3.56M — $2.7 — $2.91 — $753.21M — 0 -$0.34 —
Replimune  REPL $9.75 —
+0.62
$751.6M — $798.55K — $9.34 — $10.01 — $751.6M — 0 -$3.07 —
Xeris Biopharma  XERS $4.46 —
+0.68
$714.29M — $1.95M — $4.35 — $4.5 — $714.29M — 0 -$0.29 —
Vir Biotechnology  VIR $5.15 —
-2.46
$711.93M — $1.15M — $5.09 — $5.26 — $711.93M — 0 -$4.23 —
AbCellera Biologics  ABCL $2.37 —
-2.07
$707.41M — $4.05M — $2.33 — $2.44 — $707.41M — 0 -$0.56 —
Day One Biopharmaceuticals  DAWN $6.95 —
+0.29
$704.47M — $745.05K — $6.81 — $7.02 — $704.47M — 0 -$0.65 —
Cogent Biosciences  COGT $5.99 —
+6.21
$682M — $2.73M — $5.49 — $6.02 — $682M — 0 -$1.97 —
Anavex Life Sciences  AVXL $7.78 —
+0.78
$664.19M — $503.04K — $7.66 — $7.85 — $664.19M — 0 -$0.56 —
Arbutus Biopharma  ABUS $3.4 —
-0.29
$652.15M — $685.51K — $3.31 — $3.41 — $652.15M — 0 -$0.41 —
ORIC Pharmaceuticals  ORIC $9.16 —
+0.88
$651.17M — $1.48M — $8.85 — $9.46 — $651.17M — 0 -$1.88 —
AnaptysBio  ANAB $21.14 —
-0.61
$624.92M — $1.18M — $19.04 — $21.31 — $624.92M — 0 -$4.73 —
Autolus Therapeutics  AUTL $2.26 —
+8.13
$601.47M — $3.13M — $2.04 — $2.27 — $601.47M — 0 -$0.95 —
Stoke Therapeutics  STOK $10.88 —
-0.55
$598.39M — $372.31K — $10.64 — $10.95 — $598.39M — 13.43 $0.81 —
Bicycle Therapeutics  BCYC $8.5 —
+0.47
$585.2M — $199.07K — $8.32 — $8.68 — $585.2M — 0 -$3.16 —
Mind Medicine (MindMed)  MNMD $7.69 —
+0.52
$581M — $930.36K — $7.46 — $7.89 — $581M — 0 -$0.75 —
Sana Biotechnology  SANA $2.55 —
+9.91
$575.17M — $6.24M — $2.26 — $2.59 — $575.17M — 0 -$0.88 —
Kura Oncology  KURA $6.57 —
+1.86
$568.8M — $716.35K — $6.33 — $6.7 — $568.8M — 0 -$2.13 —
Tyra Biosciences, Inc.  TYRA $10.17 —
-0.88
$545.61M — $621.43K — $9.37 — $10.39 — $545.61M — 0 -$1.62 —
Valneva SE  VALN $6.28 —
+0.49
$539.04M — $4.72K — $6.19 — $6.45 — $539.04M — 0 -$1.27 —
Cullinan Therapeutics  CGEM $8.74 —
-3.64
$535.26M — $268.8K — $8.48 — $9 — $535.26M — 0 -$2.77 —
Verve Therapeutics  VERV $5.73 —
+8.32
$510.79M — $6.94M — $5.18 — $6.18 — $510.79M — 0 -$2.11 —
REGENXBIO  RGNX $8.36 —
-17.06
$507.44M — $2.65M — $7.95 — $9.72 — $507.44M — 0 -$2.55 —
Arvinas  ARVN $6.92 —
-0.43
$507.29M — $1.96M — $6.7 — $7.06 — $507.29M — 0 -$0.66 —
Amylyx Pharmaceuticals  AMLX $5.05 —
+2.64
$450.16M — $683.05K — $4.76 — $5.07 — $450.16M — 0 -$3.1 —
Erasca  ERAS $1.57 —
+2.61
$444.76M — $2.08M — $1.52 — $1.7 — $444.76M — 0 -$0.57 —
MeiraGTx  MGTX $5.48 —
+0.37
$440.4M — $335.9K — $5.24 — $5.52 — $440.4M — 0 -$2.31 —
Savara  SVRA $2.38 —
-4.42
$429.46M — $937.87K — $2.32 — $2.5 — $429.46M — 0 -$0.47 —
Humacyte  HUMA $2.62 —
-0.38
$407.96M — $2.83M — $2.57 — $2.74 — $407.96M — 0 -$0.69 —
CytomX Therapeutics  CTMX $2.4 —
-4.38
$393.79M — $2.19M — $2.35 — $2.58 — $393.79M — 5.21 $0.46 —
Precigen  PGEN $1.33 —
0
$392.59M — $1.22M — $1.3 — $1.39 — $392.59M — 0 -$0.55 —
Rigel Pharmaceuticals  RIGL $20.97 —
+2.09
$374.78M — $158.81K — $20.15 — $21.52 — $374.78M — 9.84 $2.13 —
Vigil Neuroscience  VIGL $7.88 —
-0.25
$367.77M — $1.24M — $7.88 — $7.91 — $367.77M — 0 -$2.06 —
Absci  ABSI $2.84 —
-0.35
$363.55M — $2.7M — $2.78 — $2.94 — $363.55M — 0 -$0.93 —
Solid Biosciences  SLDB $4.25 —
+10.68
$329.44M — $2.79M — $3.68 — $4.33 — $329.44M — 0 -$3.33 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây