Sàn giao dịch: NasdaqGS Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (218)
NasdaqGS (218)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (218)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (218)
Công nghệ sinh học (218)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (218)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (16)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (41)
- Thiết bị & nguồn cung y tế (14)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $442.96 — |
-0.64
|
$113.75B — | $572.59K — | $441.44 — | $446.18 — | $113.75B — | 0 | -$3.83 — | |
| Regeneron Pharmaceuticals REGN | $519.62 — |
-0.13
|
$56.1B — | $478.48K — | $514.79 — | $522.45 — | $56.1B — | 13.21 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $317.42 — |
-1.4
|
$41.39B — | $393.9K — | $315 — | $325 — | $41.39B — | 0 | -$2.09 — | |
| argenx SE ARGX | $559.21 — |
-0.24
|
$34.51B — | $112.18K — | $556.76 — | $562 — | $34.51B — | 34.05 | $16.42 — | |
| BioNTech SE BNTX | $106.13 — |
+1.27
|
$25.51B — | $254.37K — | $104.26 — | $106.59 — | $25.51B — | 0 | -$3.7 — | |
| Royalty Pharma RPRX | $35.2 — |
-1.99
|
$19.79B — | $1.36M — | $35.18 — | $36.14 — | $19.79B — | 14.36 | $2.45 — | |
| Insmed Incorporated INSM | $101.75 — |
-2.96
|
$19.33B — | $2.21M — | $101.57 — | $105.8 — | $19.33B — | 0 | -$5.93 — | |
| Incyte INCY | $70.57 — |
+4.46
|
$13.66B — | $1.81M — | $69.84 — | $71.5 — | $13.66B — | 352.82 | $0.2 — | |
| United Therapeutics UTHR | $284.13 — |
-0.65
|
$12.82B — | $177.47K — | $283.75 — | $288.99 — | $12.82B — | 11.31 | $25.11 — | |
| Genmab A/S GMAB | $20.65 — |
+0.61
|
$12.72B — | $398.08K — | $20.58 — | $20.73 — | $12.72B — | 12.14 | $1.7 — | |
| Exelixis EXEL | $43.12 — |
-0.94
|
$11.76B — | $1.08M — | $42.66 — | $43.87 — | $11.76B — | 19.68 | $2.19 — | |
| Moderna MRNA | $27.77 — |
+3.39
|
$10.74B — | $6.62M — | $26.8 — | $28.24 — | $10.74B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $173.65 — |
+0.38
|
$10.5B — | $153.42K — | $172 — | $175.09 — | $10.5B — | 0 | -$6.75 — | |
| BioMarin Pharmaceutical BMRN | $53.9 — |
-0.44
|
$10.34B — | $614.44K — | $53.76 — | $54.55 — | $10.34B — | 19.96 | $2.7 — | |
| BridgeBio Pharma BBIO | $44.49 — |
+0.25
|
$8.45B — | $1.09M — | $43.78 — | $44.95 — | $8.45B — | 0 | -$3.56 — | |
| Blueprint Medicines BPMC | $128.17 — |
-0.06
|
$8.29B — | $1.44M — | $128.16 — | $128.31 — | $8.29B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $52.64 — |
+1.44
|
$8.25B — | $1.24M — | $50.61 — | $53.41 — | $8.25B — | 63.42 | $0.83 — | |
| Roivant Sciences ROIV | $11.5 — |
+0.87
|
$7.82B — | $3.15M — | $11.32 — | $11.51 — | $7.82B — | 0 | -$0.75 — | |
| Revolution Medicines RVMD | $37.24 — |
-3.05
|
$6.94B — | $1.05M — | $36.99 — | $38.84 — | $6.94B — | 0 | -$4.01 — | |
| Madrigal Pharmaceuticals MDGL | $295.03 — |
+6.27
|
$6.55B — | $273.08K — | $278 — | $297.44 — | $6.55B — | 0 | -$17.85 — | |
| Halozyme Therapeutics HALO | $52.42 — |
+0.18
|
$6.46B — | $983.54K — | $52.31 — | $53.14 — | $6.46B — | 13.94 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $106.71 — |
-0.38
|
$6.46B — | $318.95K — | $106.41 — | $109.21 — | $6.46B — | 14.49 | $7.36 — | |
| Ionis Pharmaceuticals IONS | $40.15 — |
+0.38
|
$6.39B — | $650.3K — | $39.91 — | $40.6 — | $6.39B — | 0 | -$2.99 — | |
| Legend Biotech LEGN | $33.1 — |
-0.99
|
$6.09B — | $444.91K — | $32.81 — | $33.62 — | $6.09B — | 0 | -$1.18 — | |
| Nuvalent NUVL | $78.5 — |
-0.75
|
$5.64B — | $181.98K — | $77.68 — | $79.64 — | $5.64B — | 0 | -$4.42 — | |
| Akero Therapeutics AKRO | $55.69 — |
+1.18
|
$4.44B — | $338.28K — | $54 — | $56.94 — | $4.44B — | 0 | -$3.75 — | |
| Vaxcyte PCVX | $32.72 — |
-1.12
|
$4.22B — | $671.17K — | $32.06 — | $33.48 — | $4.22B — | 0 | -$3.99 — | |
| Krystal Biotech KRYS | $142.15 — |
-0.25
|
$4.11B — | $155.74K — | $140 — | $144.49 — | $4.11B — | 34.00 | $4.18 — | |
| Cytokinetics, Incorporated CYTK | $33.58 — |
+1.42
|
$4.01B — | $427.07K — | $32.66 — | $33.74 — | $4.01B — | 0 | -$5.29 — | |
| PTC Therapeutics PTCT | $49.26 — |
+0.76
|
$3.9B — | $208.54K — | $48.9 — | $50.5 — | $3.9B — | 7.56 | $6.51 — | |
| ACADIA Pharmaceuticals ACAD | $22.48 — |
-0.09
|
$3.76B — | $1.05M — | $22.27 — | $23.09 — | $3.76B — | 16.40 | $1.37 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
+0.03
|
$3.54B — | $1.3M — | $46.96 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Arcellx ACLX | $64.14 — |
+0.17
|
$3.53B — | $266.43K — | $63.28 — | $64.39 — | $3.53B — | 0 | -$2.99 — | |
| Ultragenyx Pharmaceutical RARE | $36.94 — |
-1.32
|
$3.49B — | $262.57K — | $36.42 — | $37.85 — | $3.49B — | 0 | -$5.83 — | |
| Scholar Rock Holding SRRK | $35.15 — |
-1.85
|
$3.34B — | $502.79K — | $34.72 — | $36.2 — | $3.34B — | 0 | -$2.55 — | |
| Crinetics Pharmaceuticals CRNX | $29.91 — |
-1.65
|
$2.8B — | $244.26K — | $29.72 — | $30.38 — | $2.8B — | 0 | -$3.8 — | |
| Immunovant IMVT | $16.15 — |
+2.54
|
$2.76B — | $444.77K — | $15.5 — | $16.26 — | $2.76B — | 0 | -$2.73 — | |
| ImmunityBio IBRX | $2.79 — |
+1.09
|
$2.46B — | $2.16M — | $2.74 — | $2.82 — | $2.46B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $18.4 — |
+0.05
|
$2.31B — | $342.69K — | $18.07 — | $18.46 — | $2.31B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $15.58 — |
-0.51
|
$2.15B — | $350.42K — | $15.31 — | $15.68 — | $2.15B — | 0 | -$1.24 — | |
| Recursion Pharmaceuticals RXRX | $5.29 — |
+2.42
|
$2.15B — | $14.63M — | $4.98 — | $5.31 — | $2.15B — | 0 | -$1.8 — | |
| Denali Therapeutics DNLI | $14.42 — |
-0.24
|
$2.09B — | $460.79K — | $14.26 — | $14.59 — | $2.09B — | 0 | -$2.67 — | |
| Kiniksa Pharmaceuticals KNSA | $28.17 — |
-0.76
|
$2.06B — | $173.62K — | $27.94 — | $28.71 — | $2.06B — | 0 | -$0.24 — | |
| BioCryst Pharmaceuticals BCRX | $9.67 — |
-0.77
|
$2.02B — | $1.14M — | $9.61 — | $9.81 — | $2.02B — | 0 | -$0.26 — | |
| Agios Pharmaceuticals AGIO | $33.29 — |
+1.77
|
$1.93B — | $126.12K — | $32.59 — | $33.34 — | $1.93B — | 2.88 | $11.54 — | |
| IDEAYA Biosciences IDYA | $21.84 — |
-0.8
|
$1.91B — | $670.47K — | $21.69 — | $22.86 — | $1.91B — | 0 | -$3.65 — | |
| Adaptive Biotechnologies ADPT | $12.2 — |
+1.84
|
$1.85B — | $2.87M — | $11.54 — | $12.43 — | $1.85B — | 0 | -$0.95 — | |
| Galapagos GLPG | $28 — |
+1.05
|
$1.85B — | $68.67K — | $27.97 — | $28.28 — | $1.85B — | 0 | -$3.17 — | |
| Centessa Pharmaceuticals CNTA | $13.23 — |
-1.53
|
$1.77B — | $290.83K — | $12.74 — | $13.45 — | $1.77B — | 0 | -$1.88 — | |
| Beam Therapeutics BEAM | $16.99 — |
+1.34
|
$1.71B — | $725.31K — | $16.49 — | $17.23 — | $1.71B — | 0 | -$4.61 — | |
| Arcutis Biotherapeutics ARQT | $14.28 — |
-1.31
|
$1.7B — | $715.64K — | $14.23 — | $14.58 — | $1.7B — | 0 | -$1.04 — | |
| Sarepta Therapeutics SRPT | $17.16 — |
-1.69
|
$1.69B — | $4.36M — | $16.99 — | $17.79 — | $1.69B — | 0 | -$2.64 — | |
| Tarsus Pharmaceuticals TARS | $39.91 — |
-0.72
|
$1.68B — | $172.04K — | $39.5 — | $40.72 — | $1.68B — | 0 | -$2.7 — | |
| Immunocore IMCR | $32.15 — |
+0.44
|
$1.62B — | $119.23K — | $31.97 — | $32.55 — | $1.62B — | 0 | -$0.43 — | |
| Mesoblast Limited MESO | $10.7 — |
+1.39
|
$1.36B — | $36.92K — | $10.6 — | $10.8 — | $1.36B — | 0 | -$0.87 — | |
| Edgewise Therapeutics EWTX | $12.69 — |
-11.48
|
$1.33B — | $2.36M — | $12.15 — | $13.5 — | $1.33B — | 0 | -$1.55 — | |
| Innoviva INVA | $20.32 — |
-0.78
|
$1.28B — | $180.01K — | $20.22 — | $20.65 — | $1.28B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $10.21 — |
-1.98
|
$1.16B — | $787.9K — | $10.1 — | $10.74 — | $1.16B — | 0 | -$3.61 — | |
| AbCellera Biologics ABCL | $3.76 — |
-1.05
|
$1.12B — | $3.8M — | $3.7 — | $3.87 — | $1.12B — | 0 | -$0.56 — | |
| Novavax NVAX | $6.46 — |
-0.31
|
$1.05B — | $2.52M — | $6.39 — | $6.6 — | $1.05B — | 2.34 | $2.75 — | |
| Verve Therapeutics VERV | $11.21 — |
-0.04
|
$1B — | $2.72M — | $11.17 — | $11.22 — | $1B — | 0 | -$2.11 — | |
| Pharvaris PHVS | $17.62 — |
+0.34
|
$960.17M — | $17.97K — | $17.12 — | $18 — | $960.17M — | 0 | -$3.26 — | |
| Geron GERN | $1.5 — |
-1.64
|
$952.19M — | $4.81M — | $1.47 — | $1.53 — | $952.19M — | 0 | -$0.21 — | |
| ORIC Pharmaceuticals ORIC | $10.55 — |
+3.12
|
$899.05M — | $449.43K — | $10.05 — | $10.6 — | $899.05M — | 0 | -$1.88 — | |
| Praxis Precision Medicines PRAX | $43.03 — |
-0.7
|
$876.38M — | $91.35K — | $41.75 — | $43.34 — | $876.38M — | 0 | -$10.66 — | |
| Zymeworks ZYME | $12.48 — |
-1.81
|
$869.65M — | $88.37K — | $12.41 — | $12.72 — | $869.65M — | 0 | -$1.5 — | |
| Maravai LifeSciences MRVI | $2.38 — |
+4.85
|
$869.52M — | $1.33M — | $2.23 — | $2.44 — | $869.52M — | 0 | -$1.17 — | |
| Cogent Biosciences COGT | $7.18 — |
+1.56
|
$817.49M — | $1.04M — | $7.03 — | $7.5 — | $817.49M — | 0 | -$1.97 — | |
| Anavex Life Sciences AVXL | $9.54 — |
+1.38
|
$814.45M — | $298.15K — | $9.29 — | $9.55 — | $814.45M — | 0 | -$0.56 — | |
| Syndax Pharmaceuticals SNDX | $9.25 — |
+3.93
|
$795.94M — | $1.44M — | $8.74 — | $9.35 — | $795.94M — | 0 | -$3.85 — | |
| uniQure QURE | $14.23 — |
-0.7
|
$779.07M — | $553.09K — | $14.06 — | $14.71 — | $779.07M — | 0 | -$4.38 — | |
| Xeris Biopharma XERS | $4.67 — |
-0.96
|
$747.12M — | $633.55K — | $4.66 — | $4.76 — | $747.12M — | 0 | -$0.29 — | |
| Vir Biotechnology VIR | $5.3 — |
+2.02
|
$731.97M — | $336.37K — | $5.15 — | $5.3 — | $731.97M — | 0 | -$4.23 — | |
| Replimune REPL | $9.49 — |
+0.42
|
$731.55M — | $675.91K — | $9.23 — | $9.78 — | $731.55M — | 0 | -$3.07 — | |
| AnaptysBio ANAB | $23.39 — |
+0.65
|
$687.21M — | $144.47K — | $22.93 — | $24.86 — | $687.21M — | 0 | -$4.76 — | |
| Phathom Pharmaceuticals PHAT | $9.39 — |
-2.04
|
$655.21M — | $451.48K — | $9.25 — | $9.73 — | $655.21M — | 0 | -$5.18 — | |
| Day One Biopharmaceuticals DAWN | $6.43 — |
-0.23
|
$651.25M — | $493.11K — | $6.36 — | $6.47 — | $651.25M — | 0 | -$0.65 — | |
| Sana Biotechnology SANA | $2.86 — |
-1.38
|
$645.09M — | $2.09M — | $2.81 — | $2.91 — | $645.09M — | 0 | -$0.88 — | |
| Stoke Therapeutics STOK | $11.58 — |
-1.95
|
$632.23M — | $255.25K — | $11.35 — | $11.9 — | $632.23M — | 14.12 | $0.82 — | |
| Autolus Therapeutics AUTL | $2.32 — |
0
|
$617.44M — | $584.83K — | $2.26 — | $2.32 — | $617.44M — | 0 | -$0.88 — | |
| Arbutus Biopharma ABUS | $3.19 — |
-4.65
|
$610.01M — | $806.02K — | $3.13 — | $3.35 — | $610.01M — | 0 | -$0.41 — | |
| Taysha Gene Therapies TSHA | $2.33 — |
-4.71
|
$608.06M — | $976.11K — | $2.3 — | $2.47 — | $608.06M — | 0 | -$0.34 — | |
| Amylyx Pharmaceuticals AMLX | $6.49 — |
+3.59
|
$578.08M — | $518.88K — | $6.23 — | $6.5 — | $578.08M — | 0 | -$3.1 — | |
| Arvinas ARVN | $7.83 — |
+0.38
|
$571.52M — | $699.6K — | $7.63 — | $7.88 — | $571.52M — | 0 | -$0.66 — | |
| MeiraGTx MGTX | $6.52 — |
-0.31
|
$523.98M — | $209.74K — | $6.4 — | $6.64 — | $523.98M — | 0 | -$2.31 — | |
| Tyra Biosciences, Inc. TYRA | $9.68 — |
+0.52
|
$514.76M — | $92.45K — | $9.36 — | $9.78 — | $514.76M — | 0 | -$1.63 — | |
| Mind Medicine (MindMed) MNMD | $6.76 — |
-1.17
|
$510.74M — | $391.16K — | $6.66 — | $6.93 — | $510.74M — | 0 | -$0.75 — | |
| Valneva SE VALN | $5.8 — |
+5.41
|
$497.73M — | $6.82K — | $5.5 — | $5.8 — | $497.73M — | 0 | -$1.3 — | |
| Kura Oncology KURA | $5.73 — |
-1.21
|
$496.07M — | $439.66K — | $5.68 — | $5.83 — | $496.07M — | 0 | -$2.09 — | |
| Bicycle Therapeutics BCYC | $7.15 — |
+0.7
|
$495.17M — | $355.23K — | $7.03 — | $7.24 — | $495.17M — | 0 | -$3.16 — | |
| Cullinan Therapeutics CGEM | $7.67 — |
-3.16
|
$452.64M — | $86.75K — | $7.6 — | $7.93 — | $452.64M — | 0 | -$2.77 — | |
| REGENXBIO RGNX | $8.46 — |
-0.94
|
$426.29M — | $164.43K — | $8.37 — | $8.67 — | $426.29M — | 0 | -$3.09 — | |
| Precigen PGEN | $1.41 — |
-0.7
|
$416.2M — | $693.73K — | $1.41 — | $1.44 — | $416.2M — | 0 | -$0.55 — | |
| Savara SVRA | $2.15 — |
-1.83
|
$371.6M — | $244.97K — | $2.15 — | $2.21 — | $371.6M — | 0 | -$0.49 — | |
| Vigil Neuroscience VIGL | $7.95 — |
0
|
$371.04M — | $157.33K — | $7.94 — | $7.96 — | $371.04M — | 0 | -$2.06 — | |
| CytomX Therapeutics CTMX | $2.35 — |
+6.28
|
$370.02M — | $1.36M — | $2.18 — | $2.4 — | $370.02M — | 4.89 | $0.48 — | |
| Erasca ERAS | $1.31 — |
-5.43
|
$369.69M — | $355.09K — | $1.3 — | $1.45 — | $369.69M — | 0 | -$0.57 — | |
| Solid Biosciences SLDB | $4.51 — |
-4.96
|
$349.21M — | $1.3M — | $4.49 — | $5.2 — | $349.21M — | 0 | -$3.01 — | |
| Absci ABSI | $2.72 — |
-1.63
|
$346.32M — | $3.83M — | $2.65 — | $2.79 — | $346.32M — | 0 | -$0.93 — | |
| Humacyte HUMA | $2.19 — |
0
|
$339.71M — | $1.17M — | $2.14 — | $2.24 — | $339.71M — | 0 | -$0.69 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}