Sàn giao dịch: NasdaqGS Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (226)
NasdaqGS (226)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (226)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (226)
Công nghệ sinh học (226)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (226)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (24)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (16)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (41)
- Thiết bị & nguồn cung y tế (14)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (3)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vertex Pharmaceuticals Incorporated VRTX | $421.16 — |
-2.51
|
$108.15B — | $2.06M — | $417 — | $433.41 — | $108.15B — | 0 | -$3.8 — | |
Regeneron Pharmaceuticals REGN | $571.36 — |
-0.49
|
$61.69B — | $1.66M — | $567.75 — | $580.56 — | $61.69B — | 14.52 | $39.33 — | |
Alnylam Pharmaceuticals ALNY | $267.55 — |
+0.26
|
$34.89B — | $650.69K — | $261.85 — | $270 — | $34.89B — | 0 | -$2.11 — | |
argenx SE ARGX | $532.27 — |
-1.88
|
$34.19B — | $476.9K — | $530.98 — | $545.99 — | $34.19B — | 33.12 | $16.07 — | |
BioNTech SE BNTX | $92.09 — |
-2.56
|
$22.14B — | $618.18K — | $91.5 — | $95.47 — | $22.14B — | 0 | -$3.58 — | |
Royalty Pharma RPRX | $32.29 — |
-1.61
|
$18.15B — | $3.46M — | $32.18 — | $33.11 — | $18.15B — | 13.17 | $2.45 — | |
United Therapeutics UTHR | $299.68 — |
-2.72
|
$13.52B — | $522.83K — | $298.69 — | $307.62 — | $13.52B — | 11.93 | $25.11 — | |
Exelixis EXEL | $44.65 — |
+20.84
|
$12.3B — | $12.84M — | $40.47 — | $45.29 — | $12.3B — | 25.36 | $1.76 — | |
Insmed Incorporated INSM | $65.61 — |
-0.15
|
$11.95B — | $2.09M — | $65.07 — | $66.66 — | $11.95B — | 0 | -$5.93 — | |
Genmab A/S GMAB | $19.08 — |
-1.19
|
$11.86B — | $1.69M — | $19.05 — | $19.67 — | $11.86B — | 11.15 | $1.71 — | |
Incyte INCY | $61.16 — |
+0.58
|
$11.84B — | $2.06M — | $59.15 — | $62.5 — | $11.84B — | 305.80 | $0.2 — | |
BioMarin Pharmaceutical BMRN | $58.7 — |
-1.81
|
$11.26B — | $1.83M — | $58.52 — | $60.03 — | $11.26B — | 21.74 | $2.7 — | |
Ascendis Pharma A/S ASND | $157.2 — |
-2.67
|
$9.75B — | $215.17K — | $156.28 — | $165.26 — | $9.75B — | 0 | -$6.35 — | |
Moderna MRNA | $24.02 — |
-5.77
|
$9.29B — | $12.77M — | $23.95 — | $25.58 — | $9.29B — | 0 | -$8.73 — | |
Roivant Sciences ROIV | $10.67 — |
-0.84
|
$7.61B — | $4.28M — | $10.61 — | $10.89 — | $7.61B — | 0 | -$1 — | |
Bio-Techne TECH | $47.86 — |
-7.27
|
$7.5B — | $2.85M — | $47.75 — | $51.34 — | $7.5B — | 57.66 | $0.83 — | |
Revolution Medicines RVMD | $39.48 — |
-1.18
|
$7.35B — | $971.45K — | $39.04 — | $40.67 — | $7.35B — | 0 | -$4.01 — | |
Jazz Pharmaceuticals JAZZ | $106.59 — |
+3.58
|
$6.57B — | $1.85M — | $103.88 — | $108.69 — | $6.57B — | 14.48 | $7.36 — | |
BridgeBio Pharma BBIO | $33.66 — |
+1.2
|
$6.39B — | $3.1M — | $32.9 — | $34.05 — | $6.39B — | 0 | -$3.56 — | |
Blueprint Medicines BPMC | $97.51 — |
-1.91
|
$6.3B — | $420.27K — | $97.49 — | $100.37 — | $6.3B — | 0 | -$2.51 — | |
Madrigal Pharmaceuticals MDGL | $282.86 — |
-4.23
|
$6.28B — | $349.58K — | $280.68 — | $301.16 — | $6.28B — | 0 | -$17.83 — | |
Halozyme Therapeutics HALO | $47.91 — |
-4.62
|
$5.9B — | $7.16M — | $47.5 — | $50.17 — | $5.9B — | 12.74 | $3.76 — | |
Legend Biotech LEGN | $27.8 — |
-10.55
|
$5.72B — | $4.18M — | $27.54 — | $31.3 — | $5.72B — | 0 | -$0.86 — | |
Ionis Pharmaceuticals IONS | $32.6 — |
+0.22
|
$5.19B — | $693.25K — | $32.29 — | $32.95 — | $5.19B — | 0 | -$2.99 — | |
Nuvalent NUVL | $71.02 — |
-0.56
|
$5.1B — | $180.2K — | $70.14 — | $72.2 — | $5.1B — | 0 | -$4.42 — | |
Krystal Biotech KRYS | $131.39 — |
-2.33
|
$3.8B — | $423.27K — | $128.1 — | $135.8 — | $3.8B — | 31.50 | $4.17 — | |
Vaxcyte PCVX | $29.42 — |
-2.1
|
$3.8B — | $2.04M — | $28.64 — | $30.38 — | $3.8B — | 0 | -$3.99 — | |
PTC Therapeutics PTCT | $46.75 — |
+0.78
|
$3.71B — | $972.38K — | $45.8 — | $47.48 — | $3.71B — | 7.18 | $6.51 — | |
Cytokinetics, Incorporated CYTK | $30 — |
-1.99
|
$3.58B — | $1.98M — | $29.93 — | $31.01 — | $3.58B — | 0 | -$5.29 — | |
Sarepta Therapeutics SRPT | $35.74 — |
-1.27
|
$3.51B — | $5.08M — | $35.56 — | $37.39 — | $3.51B — | 0 | -$2.64 — | |
SpringWorks Therapeutics SWTX | $46.22 — |
0
|
$3.48B — | $4.98M — | $46.16 — | $46.28 — | $3.48B — | 0 | -$3.41 — | |
Ultragenyx Pharmaceutical RARE | $34.72 — |
-1.92
|
$3.28B — | $545.43K — | $34.47 — | $36.03 — | $3.28B — | 0 | -$5.83 — | |
Arcellx ACLX | $59.02 — |
+1.32
|
$3.25B — | $1.9M — | $53.07 — | $65.91 — | $3.25B — | 0 | -$3.03 — | |
Akero Therapeutics AKRO | $37.88 — |
-5.32
|
$3.02B — | $1.76M — | $37.28 — | $40.58 — | $3.02B — | 0 | -$3.75 — | |
Crinetics Pharmaceuticals CRNX | $31.29 — |
+1.1
|
$2.93B — | $598.27K — | $30.09 — | $31.33 — | $2.93B — | 0 | -$3.8 — | |
Scholar Rock Holding SRRK | $30.54 — |
-2.74
|
$2.9B — | $1.29M — | $30.14 — | $31.72 — | $2.9B — | 0 | -$2.47 — | |
ACADIA Pharmaceuticals ACAD | $17.16 — |
-0.23
|
$2.87B — | $1.82M — | $17.05 — | $17.62 — | $2.87B — | 12.52 | $1.37 — | |
Immunovant IMVT | $13.78 — |
-1.71
|
$2.34B — | $1.12M — | $13.52 — | $14.11 — | $2.34B — | 0 | -$2.62 — | |
ImmunityBio IBRX | $2.49 — |
-0.8
|
$2.2B — | $9.76M — | $2.39 — | $2.59 — | $2.2B — | 0 | -$0.57 — | |
Apellis Pharmaceuticals APLS | $16.7 — |
-3.36
|
$2.1B — | $2.61M — | $16.41 — | $17.26 — | $2.1B — | 0 | -$1.8 — | |
BioCryst Pharmaceuticals BCRX | $9.85 — |
-2.09
|
$2.06B — | $8.21M — | $9.77 — | $10.22 — | $2.06B — | 0 | -$0.26 — | |
Arrowhead Pharmaceuticals ARWR | $14.91 — |
-2.42
|
$2.06B — | $2.4M — | $14.79 — | $16.03 — | $2.06B — | 0 | -$5.15 — | |
Denali Therapeutics DNLI | $13.96 — |
-2.1
|
$2.03B — | $1.17M — | $13.72 — | $14.47 — | $2.03B — | 0 | -$2.67 — | |
Kiniksa Pharmaceuticals KNSA | $25.03 — |
-2.23
|
$1.83B — | $555.3K — | $24.85 — | $25.84 — | $1.83B — | 0 | -$0.24 — | |
Tarsus Pharmaceuticals TARS | $42.9 — |
+3.47
|
$1.8B — | $1.39M — | $40.38 — | $43.12 — | $1.8B — | 0 | -$2.7 — | |
Recursion Pharmaceuticals RXRX | $4.31 — |
-4.43
|
$1.75B — | $22.19M — | $4.28 — | $4.72 — | $1.75B — | 0 | -$1.8 — | |
Galapagos GLPG | $26.5 — |
-1.27
|
$1.75B — | $785.35K — | $25.97 — | $27.81 — | $1.75B — | 0 | -$3.07 — | |
Beam Therapeutics BEAM | $17.24 — |
-4.49
|
$1.73B — | $1.66M — | $16.87 — | $18.42 — | $1.73B — | 0 | -$4.61 — | |
Arcutis Biotherapeutics ARQT | $13.6 — |
-1.59
|
$1.65B — | $2.03M — | $13.55 — | $14.13 — | $1.65B — | 0 | -$1.02 — | |
Centessa Pharmaceuticals CNTA | $12.27 — |
-1.52
|
$1.64B — | $448.8K — | $11.94 — | $12.49 — | $1.64B — | 0 | -$2.06 — | |
Agios Pharmaceuticals AGIO | $28.03 — |
-2.47
|
$1.62B — | $591.55K — | $27.7 — | $29.12 — | $1.62B — | 2.42 | $11.54 — | |
Edgewise Therapeutics EWTX | $14.55 — |
-2.28
|
$1.53B — | $955.13K — | $13.91 — | $15.11 — | $1.53B — | 0 | -$1.55 — | |
IDEAYA Biosciences IDYA | $17.1 — |
-2.01
|
$1.5B — | $970.35K — | $16.86 — | $17.58 — | $1.5B — | 0 | -$3.65 — | |
Mesoblast Limited MESO | $11.54 — |
-3.11
|
$1.47B — | $433.88K — | $11.32 — | $11.85 — | $1.47B — | 0 | -$0.98 — | |
Immunocore IMCR | $27.69 — |
-3.01
|
$1.39B — | $349.54K — | $27.47 — | $29.25 — | $1.39B — | 0 | -$0.43 — | |
Adaptive Biotechnologies ADPT | $9.04 — |
-2.69
|
$1.37B — | $1.34M — | $9.02 — | $9.41 — | $1.37B — | 0 | -$0.95 — | |
Dyne Therapeutics DYN | $11.7 — |
-3.31
|
$1.33B — | $1.9M — | $11.18 — | $12.29 — | $1.33B — | 0 | -$3.61 — | |
Innoviva INVA | $18.01 — |
-1.37
|
$1.13B — | $544.28K — | $17.99 — | $18.37 — | $1.13B — | 0 | -$0.95 — | |
Novavax NVAX | $5.96 — |
-3.72
|
$965.34M — | $8.47M — | $5.87 — | $6.28 — | $965.34M — | 2.16 | $2.75 — | |
Pharvaris PHVS | $16.07 — |
-0.25
|
$877.88M — | $100.33K — | $14.76 — | $16.73 — | $877.88M — | 0 | -$2.78 — | |
Syndax Pharmaceuticals SNDX | $9.28 — |
-8.93
|
$798.52M — | $3.02M — | $9.24 — | $10.45 — | $798.52M — | 0 | -$3.85 — | |
Zymeworks ZYME | $11.25 — |
-3.1
|
$783.94M — | $337.19K — | $11.13 — | $11.73 — | $783.94M — | 0 | -$1.5 — | |
Geron GERN | $1.19 — |
-0.83
|
$757.93M — | $5.78M — | $1.18 — | $1.29 — | $757.93M — | 0 | -$0.21 — | |
Praxis Precision Medicines PRAX | $37.1 — |
-0.59
|
$755.69M — | $276.77K — | $35.41 — | $37.96 — | $755.69M — | 0 | -$10.66 — | |
Xeris Biopharma XERS | $4.64 — |
-5.31
|
$743.12M — | $2.37M — | $4.62 — | $5.02 — | $743.12M — | 0 | -$0.29 — | |
Maravai LifeSciences MRVI | $1.98 — |
-3.88
|
$723.38M — | $2M — | $1.96 — | $2.06 — | $723.38M — | 0 | -$1.17 — | |
Anavex Life Sciences AVXL | $8.17 — |
+0.62
|
$694.97M — | $887.58K — | $8.03 — | $8.56 — | $694.97M — | 0 | -$0.55 — | |
uniQure QURE | $12.65 — |
-1.25
|
$692.57M — | $1.3M — | $12.58 — | $13.47 — | $692.57M — | 0 | -$4.92 — | |
Day One Biopharmaceuticals DAWN | $6.19 — |
-2.21
|
$641.62M — | $1.53M — | $6.11 — | $6.59 — | $641.62M — | 0 | -$0.64 — | |
Vir Biotechnology VIR | $4.5 — |
-4.26
|
$622.07M — | $2.51M — | $4.35 — | $4.72 — | $622.07M — | 0 | -$4.23 — | |
AbCellera Biologics ABCL | $2.05 — |
-2.38
|
$611.89M — | $6.6M — | $2.01 — | $2.21 — | $611.89M — | 0 | -$0.56 — | |
Arbutus Biopharma ABUS | $3.16 — |
-0.94
|
$610.82M — | $644.6K — | $3.14 — | $3.23 — | $610.82M — | 0 | -$0.38 — | |
AnaptysBio ANAB | $19.45 — |
-5.21
|
$571.45M — | $399.16K — | $19.2 — | $20.76 — | $571.45M — | 0 | -$4.76 — | |
Cogent Biosciences COGT | $4.88 — |
-2.2
|
$568.14M — | $860.12K — | $4.74 — | $5.17 — | $568.14M — | 0 | -$1.93 — | |
Bicycle Therapeutics BCYC | $8.01 — |
-1.23
|
$554.72M — | $338.99K — | $7.88 — | $8.17 — | $554.72M — | 0 | -$3.16 — | |
Valneva SE VALN | $6.41 — |
+1.26
|
$547.29M — | $4.43K — | $6.28 — | $6.47 — | $547.29M — | 0 | -$1.26 — | |
Replimune REPL | $7.01 — |
-5.4
|
$539.87M — | $748.61K — | $6.89 — | $7.46 — | $539.87M — | 0 | -$3.07 — | |
Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
Savara SVRA | $2.99 — |
+0.67
|
$516.17M — | $866.04K — | $2.77 — | $3.01 — | $516.17M — | 0 | -$0.48 — | |
Tyra Biosciences, Inc. TYRA | $9.67 — |
-3.11
|
$514.23M — | $207.39K — | $9.33 — | $10.06 — | $514.23M — | 0 | -$1.63 — | |
Kura Oncology KURA | $5.73 — |
-1.21
|
$496.07M — | $939.05K — | $5.6 — | $5.93 — | $496.07M — | 0 | -$2.09 — | |
Mind Medicine (MindMed) MNMD | $6.54 — |
+2.67
|
$494.12M — | $757.46K — | $6.32 — | $6.56 — | $494.12M — | 0 | -$0.75 — | |
Stoke Therapeutics STOK | $8.99 — |
+0.67
|
$490.83M — | $832.38K — | $8.7 — | $9.1 — | $490.83M — | 0 | -$1.65 — | |
Taysha Gene Therapies TSHA | $2.37 — |
+1.28
|
$485.98M — | $2.93M — | $2.27 — | $2.45 — | $485.98M — | 0 | -$0.36 — | |
Arvinas ARVN | $6.07 — |
-3.5
|
$459.12M — | $2.34M — | $6.02 — | $6.39 — | $459.12M — | 0 | -$0.64 — | |
Cullinan Therapeutics CGEM | $7.13 — |
-6.43
|
$449.69M — | $414.53K — | $6.99 — | $7.78 — | $449.69M — | 0 | -$2.59 — | |
REGENXBIO RGNX | $8.33 — |
+1.83
|
$417.84M — | $1.16M — | $7.77 — | $8.77 — | $417.84M — | 0 | -$3.09 — | |
Prothena PRTA | $6.89 — |
-9.29
|
$408.55M — | $1.88M — | $6.82 — | $7.7 — | $408.55M — | 0 | -$1.86 — | |
Sana Biotechnology SANA | $1.78 — |
-0.84
|
$401.49M — | $2.75M — | $1.75 — | $1.9 — | $401.49M — | 0 | -$0.88 — | |
Amylyx Pharmaceuticals AMLX | $4.35 — |
-3.12
|
$400.24M — | $435.05K — | $4.2 — | $4.6 — | $400.24M — | 0 | -$3 — | |
Verve Therapeutics VERV | $4.31 — |
+3.61
|
$384.21M — | $5.3M — | $4.15 — | $5.08 — | $384.21M — | 0 | -$2.35 — | |
Precigen PGEN | $1.28 — |
-5.19
|
$377.81M — | $2.37M — | $1.28 — | $1.36 — | $377.81M — | 0 | -$0.47 — | |
Absci ABSI | $2.91 — |
-1.69
|
$371.16M — | $10.44M — | $2.83 — | $3.65 — | $371.16M — | 0 | -$0.94 — | |
MeiraGTx MGTX | $4.64 — |
-10
|
$370.57M — | $1.3M — | $4.55 — | $5.11 — | $370.57M — | 0 | -$2.12 — | |
Erasca ERAS | $1.27 — |
-4.51
|
$359.77M — | $1.95M — | $1.24 — | $1.52 — | $359.77M — | 0 | -$0.69 — | |
ORIC Pharmaceuticals ORIC | $4.87 — |
-8.38
|
$345.84M — | $505.96K — | $4.76 — | $5.3 — | $345.84M — | 0 | -$1.88 — | |
Rigel Pharmaceuticals RIGL | $18.28 — |
-0.05
|
$326.71M — | $209.4K — | $17.95 — | $18.69 — | $326.71M — | 8.74 | $2.09 — | |
Autolus Therapeutics AUTL | $1.22 — |
-3.94
|
$324.69M — | $1.98M — | $1.19 — | $1.3 — | $324.69M — | 0 | -$0.88 — | |
Olema Pharmaceuticals OLMA | $4.5 — |
-3.85
|
$307.62M — | $868.98K — | $4.06 — | $5.08 — | $307.62M — | 0 | -$2.2 — | |
Humacyte HUMA | $1.87 — |
+8.09
|
$290.07M — | $8.54M — | $1.7 — | $2.05 — | $290.07M — | 0 | -$1.26 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}