Trang kết quả 11 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Chăm sóc sức khỏe (2616)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2616)
Công nghệ sinh học (2616)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genmab A/S 0MGB.IL | DKK 1,959.00 287.23 USD |
+3.11
|
DKK 156.88B 23B USD | DKK 250.00 36.66 USD | DKK 1,953.50 286.42 USD | DKK 1,961.00 287.52 USD | DKK 156.88B 23B USD | 27.68 | DKK 70.77 10.38 USD | |
| Incyte Corporation I1NC34.SA | R$284.58 57.68 USD |
+1.33
|
R$112.44B 22.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.44B 22.79B USD | 18.21 | R$15.62 3.17 USD | |
| Incyte Corporation INCY.MX | MX$1,945.50 115.2 USD |
0
|
MX$383.81B 22.73B USD | MX$85.00 5.03 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$383.81B 22.73B USD | 17.88 | MX$108.75 6.44 USD | |
| ALTEOGEN Inc. 196170.KQ | ₩547,000 412.9 USD |
+7.25
|
₩29T 22.07B USD | ₩652K 492.3 USD | ₩522,000 394.02 USD | ₩552,000 416.67 USD | ₩29T 22.07B USD | 0 | ₩0 0 USD | |
| Royalty Pharma plc RPD.F | €33.36 36.47 USD |
+1
|
€18.90B 20.66B USD | €40.00 43.73 USD | €33.36 36.47 USD | €33.36 36.47 USD | €18.90B 20.66B USD | 21.94 | €1.52 1.66 USD | |
| Royalty Pharma plc RPD.MU | €33.57 36.7 USD |
0
|
€18.84B 20.6B USD | €0.00 0 USD | €33.57 36.7 USD | €33.57 36.7 USD | €18.84B 20.6B USD | 22.23 | €1.51 1.65 USD | |
| Incyte Corporation ICY.F | €92.92 101.57 USD |
-0.34
|
€18.24B 19.94B USD | €460.00 502.84 USD | €92.92 101.57 USD | €92.92 101.57 USD | €18.24B 19.94B USD | 18.18 | €5.11 5.59 USD | |
| United Therapeutics Corporation UTH.F | €397.00 433.97 USD |
+1.04
|
€17.09B 18.69B USD | €27.00 29.51 USD | €397.00 433.97 USD | €397.00 433.97 USD | €17.09B 18.69B USD | 17.38 | €22.83 24.96 USD | |
| WuXi Biologics (Cayman) WXIBF | $4.50 — |
0
|
$18.36B — | $796.00 — | $4.50 — | $4.50 — | $18.36B — | 32.14 | $0.14 — | |
| Genmab A/S GNMSF | $290.51 — |
0
|
$17.88B — | $30.00 — | $285.00 — | $285.00 — | $17.88B — | 12.72 | $22.83 — | |
| Innovent Biologics, Inc. 6IB.F | €9.55 10.44 USD |
+2.69
|
€16.33B 17.85B USD | €239.00 261.26 USD | €9.55 10.44 USD | €9.55 10.44 USD | €16.33B 17.85B USD | 119.37 | €0.08 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.73 4.08 USD |
-0.27
|
€16.25B 17.77B USD | €3.43K 3.75K USD | €3.67 4.01 USD | €3.73 4.08 USD | €16.25B 17.77B USD | 31.08 | €0.12 0.13 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.25 7.93 USD |
-0.68
|
€15.93B 17.41B USD | €823.00 899.65 USD | €7.25 7.93 USD | €7.25 7.93 USD | €15.93B 17.41B USD | 30.20 | €0.24 0.26 USD | |
| Sino Biopharmaceutical SBHMY | $19.45 — |
0
|
$17.39B — | $1.00 — | $21.45 — | $21.45 — | $17.39B — | 31.87 | $0.61 — | |
| GENMAB AS N GE9.DE | €256.90 280.83 USD |
0
|
€15.81B 17.29B USD | €104.00 113.69 USD | €256.90 280.83 USD | €256.90 280.83 USD | €15.81B 17.29B USD | 12.98 | €19.79 21.63 USD | |
| Sino Biopharmaceutical Limited SBMFF | $0.87 — |
0
|
$15.80B — | $300.00 — | $0.86 — | $0.86 — | $15.80B — | 28.83 | $0.03 — | |
| Roivant Sciences Ltd. 87S.F | €17.84 19.5 USD |
+0.17
|
€12.41B 13.56B USD | €48.00 52.47 USD | €17.80 19.46 USD | €17.84 19.5 USD | €12.41B 13.56B USD | 0 | -€0.86 -0.9 USD | |
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | |
| Akeso, Inc. 4RY.F | €12.90 14.1 USD |
+3.2
|
€11.90B 13B USD | €600.00 655.88 USD | €12.90 14.1 USD | €13.00 14.21 USD | €11.90B 13B USD | 0 | -€0.12 -0.1 USD | |
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$63.31B 12.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.31B 12.83B USD | 0 | -R$27.94 -5.6 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$207.81B 12.3B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$207.81B 12.3B USD | 0 | -MX$29.55 -1.7 USD | |
| BridgeBio Pharma, Inc. 2CL.F | €57.38 62.72 USD |
+5.79
|
€11.18B 12.23B USD | €50.00 54.66 USD | €57.38 62.72 USD | €57.38 62.72 USD | €11.18B 12.23B USD | 0 | -€3.64 -3.9 USD | |
| Ascendis Pharma A/S A71.F | €172.00 188.02 USD |
+2.38
|
€10.67B 11.67B USD | €31.00 33.89 USD | €172.00 188.02 USD | €172.00 188.02 USD | €10.67B 11.67B USD | 0 | -€4.54 -4.9 USD | |
| Revolution Medicines, Inc. 42Z.F | €55.00 60.12 USD |
+2.8
|
€10.63B 11.62B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €10.63B 11.62B USD | 0 | -€4.49 -4.9 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | €463.60 506.78 USD |
-0.77
|
€10.53B 11.51B USD | €20.00 21.86 USD | €463.60 506.78 USD | €463.60 506.78 USD | €10.53B 11.51B USD | 0 | -€11.16 -12.2 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$989.00 58.56 USD |
0
|
MX$194.03B 11.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$194.03B 11.49B USD | 20.00 | MX$49.45 2.93 USD | |
| Moderna, Inc. MRNA.MX | MX$480.36 28.44 USD |
+7.46
|
MX$191.78B 11.36B USD | MX$7.68K 454.69 USD | MX$447.00 26.47 USD | MX$485.00 28.72 USD | MX$191.78B 11.36B USD | 0 | -MX$148.70 -8.8 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$139.16 28.21 USD |
0
|
R$55.85B 11.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.85B 11.32B USD | 19.54 | R$7.12 1.44 USD | |
| Moderna, Inc. 0QF.MU | €22.63 24.73 USD |
+7.18
|
€9.96B 10.89B USD | €0.00 0 USD | €22.63 24.73 USD | €22.63 24.73 USD | €9.96B 10.89B USD | 0 | -€6.98 -7.6 USD | |
| Exelixis, Inc. EX9.F | €36.81 40.24 USD |
+3.78
|
€9.87B 10.79B USD | €400.00 437.25 USD | €36.81 40.24 USD | €36.81 40.24 USD | €9.87B 10.79B USD | 17.86 | €2.06 2.25 USD | |
| Moderna, Inc. 0QF.F | €22.50 24.59 USD |
+0.31
|
€9.79B 10.7B USD | €183.00 200.04 USD | €22.50 24.59 USD | €22.50 24.59 USD | €9.79B 10.7B USD | 0 | -€6.98 -7.6 USD | |
| Financière de Tubize SA FTD.SG | €201.00 219.72 USD |
+1.93
|
€9.60B 10.49B USD | €0.00 0 USD | €199.60 218.19 USD | €201.00 219.72 USD | €9.60B 10.49B USD | 96.17 | €2.09 2.28 USD | |
| Moderna, Inc. MRNA.VI | €22.64 24.74 USD |
+3.43
|
€9.48B 10.36B USD | €471.00 514.87 USD | €22.64 24.74 USD | €22.70 24.81 USD | €9.48B 10.36B USD | 0 | -€6.98 -7.6 USD | |
| Financière de Tubize SA FTD.F | €199.60 218.19 USD |
0
|
€9.41B 10.29B USD | €100.00 109.31 USD | €199.60 218.19 USD | €199.60 218.19 USD | €9.41B 10.29B USD | 95.96 | €2.08 2.27 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | €47.27 51.67 USD |
+4.19
|
€9.27B 10.13B USD | €50.00 54.66 USD | €47.27 51.67 USD | €47.27 51.67 USD | €9.27B 10.13B USD | 20.28 | €2.33 2.55 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | €47.54 51.97 USD |
+1.93
|
€9.13B 9.98B USD | €0.00 0 USD | €47.54 51.97 USD | €47.54 51.97 USD | €9.13B 9.98B USD | 20.40 | €2.33 2.55 USD | |
| Bio-Techne Corporation TECH.MX | MX$1,056.82 62.58 USD |
-0.5
|
MX$167.92B 9.94B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$167.92B 9.94B USD | 41.60 | MX$25.40 1.5 USD | |
| Bio-Techne Corporation T1CH34.SA | R$10.22 2.07 USD |
0
|
R$47.77B 9.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.77B 9.68B USD | 113.55 | R$0.09 0.02 USD | |
| Bio-Techne Corporation TE1.F | €51.00 55.75 USD |
0
|
€8.66B 9.46B USD | €4.00 4.37 USD | €51.00 55.75 USD | €51.00 55.75 USD | €8.66B 9.46B USD | 118.60 | €0.43 0.47 USD | |
| 3SBio Inc. 83B.F | €3.32 3.63 USD |
+1.84
|
€8.44B 9.22B USD | €1.13K 1.23K USD | €3.32 3.63 USD | €3.32 3.63 USD | €8.44B 9.22B USD | 27.66 | €0.12 0.13 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$149.94B 8.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.94B 8.88B USD | 14.61 | MX$87.21 5.16 USD | |
| ABIVAX Société Anonyme AAVXF | $102.95 — |
0
|
$8.22B — | $100.00 — | $102.95 — | $102.95 — | $8.22B — | 0 | -$3.57 — | |
| Jazz Pharmaceuticals plc J7Z.F | €117.55 128.5 USD |
-1.18
|
€7.37B 8.05B USD | €29.00 31.7 USD | €117.55 128.5 USD | €117.55 128.5 USD | €7.37B 8.05B USD | 0 | -€5.33 -5.8 USD | |
| ABIVAX Société Anonyme 2X1.F | €93.50 102.21 USD |
+3.31
|
€7.33B 8.02B USD | €400.00 437.25 USD | €93.50 102.21 USD | €93.50 102.21 USD | €7.33B 8.02B USD | 0 | -€3.09 -3.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | €67.62 73.92 USD |
-0.35
|
€7.11B 7.78B USD | €490.00 535.64 USD | €67.62 73.92 USD | €67.62 73.92 USD | €7.11B 7.78B USD | 90.15 | €0.75 0.82 USD | |
| Halozyme Therapeutics, Inc. RV7.F | €60.26 65.87 USD |
+2.73
|
€7.09B 7.75B USD | €433.00 473.33 USD | €60.26 65.87 USD | €60.26 65.87 USD | €7.09B 7.75B USD | 14.69 | €4.10 4.48 USD | |
| Cytokinetics, Incorporated KK3A.F | €57.00 62.31 USD |
0
|
€7.01B 7.66B USD | €15.00 16.4 USD | €57.00 62.31 USD | €57.00 62.31 USD | €7.01B 7.66B USD | 0 | -€5.46 -5.9 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩127,800 96.47 USD |
+6.95
|
₩10T 7.55B USD | ₩697K 525.78 USD | ₩121,800 91.94 USD | ₩128,700 97.15 USD | ₩10T 7.55B USD | 0 | ₩0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | €85.50 93.46 USD |
+2.4
|
€6.53B 7.14B USD | €75.00 81.99 USD | €85.50 93.46 USD | €85.50 93.46 USD | €6.53B 7.14B USD | 0 | -€2.68 -2.9 USD | |
| ALK-Abelló A/S AKBLF | $33.00 — |
0
|
$7.01B — | $100.00 — | $22.35 — | $22.35 — | $7.01B — | 47.82 | $0.69 — | |
| ALK-Abelló A/S 4AJ0.F | €27.46 30.02 USD |
+0.15
|
€6.34B 6.93B USD | €47.00 51.38 USD | €27.46 30.02 USD | €27.46 30.02 USD | €6.34B 6.93B USD | 45.76 | €0.60 0.66 USD | |
| Sirius XM Holdings Inc. R 3HY.F | €18.45 20.17 USD |
-0.27
|
€6.21B 6.79B USD | €150.00 163.97 USD | €18.45 20.17 USD | €18.45 20.17 USD | €6.21B 6.79B USD | 5.22 | €3.53 3.86 USD | |
| Merus N.V. 2GH.F | €80.50 88 USD |
-0.62
|
€6.18B 6.75B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.18B 6.75B USD | 0 | -€4.58 -5.006 USD | |
| Axsome Therapeutics, Inc. 19X.F | €119.30 130.41 USD |
+0.63
|
€6.01B 6.57B USD | €20.00 21.86 USD | €119.30 130.41 USD | €119.30 130.41 USD | €6.01B 6.57B USD | 0 | -€4.04 -4.4 USD | |
| Biocon Limited BIOCON.BO | ₹403.50 4.88 USD |
+4.78
|
₹538.70B 6.52B USD | ₹492.01K 5.95K USD | ₹381.65 4.62 USD | ₹404.85 4.9 USD | ₹538.70B 6.52B USD | 126.09 | ₹3.20 0.04 USD | |
| Vaxcyte, Inc. 5VA.F | €38.80 42.41 USD |
+10.23
|
€5.57B 6.09B USD | €58.00 63.4 USD | €38.80 42.41 USD | €38.80 42.41 USD | €5.57B 6.09B USD | 0 | -€4.20 -4.5 USD | |
| ALK-Abelló A/S 0OIR.IL | DKK 205.00 30.06 USD |
+37.17
|
DKK 41.15B 6.03B USD | DKK 70.00 10.26 USD | DKK 204.40 29.97 USD | DKK 205.00 30.06 USD | DKK 41.15B 6.03B USD | 127.32 | DKK 1.61 0.24 USD | |
| Vaxcyte, Inc. 5VA.MU | €39.00 42.63 USD |
+5.98
|
€5.50B 6.02B USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €5.50B 6.02B USD | 0 | -€4.20 -4.5 USD | |
| Zealand Pharma A/S ZLDPF | $73.28 — |
+6.14
|
$5.74B — | $500.00 — | $72.55 — | $73.82 — | $5.74B — | 5.10 | $14.36 — | |
| Legend Biotech Corporation 9LB.F | €27.60 30.17 USD |
0
|
€5.24B 5.73B USD | €150.00 163.97 USD | €27.60 30.17 USD | €27.60 30.17 USD | €5.24B 5.73B USD | 0 | -€1.54 -1.6 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €35.62 38.94 USD |
+0.03
|
€5.07B 5.54B USD | €452.00 494.1 USD | €35.62 38.94 USD | €35.62 38.94 USD | €5.07B 5.54B USD | 0 | -€1.04 -1.1 USD | |
| Krystal Biotech, Inc. 4KB.SG | €174.50 190.75 USD |
+0.49
|
€5.05B 5.52B USD | €0.00 0 USD | €174.50 190.75 USD | €174.50 190.75 USD | €5.05B 5.52B USD | 30.19 | €5.78 6.32 USD | |
| Krystal Biotech, Inc. 4KB.F | €174.45 190.7 USD |
+1.6
|
€5.05B 5.52B USD | €200.00 218.63 USD | €174.45 190.7 USD | €174.45 190.7 USD | €5.05B 5.52B USD | 30.18 | €5.78 6.32 USD | |
| TG Therapeutics, Inc. NKB2.F | €26.63 29.1 USD |
+2.88
|
€4.57B 4.99B USD | €300.00 327.94 USD | €26.63 29.1 USD | €26.63 29.1 USD | €4.57B 4.99B USD | 11.09 | €2.40 2.62 USD | |
| uniQure N.V. UQ1.F | €27.05 29.57 USD |
+21.35
|
€4.37B 4.78B USD | €90.00 98.38 USD | €27.05 29.57 USD | €27.05 29.57 USD | €4.37B 4.78B USD | 0 | -€3.81 -4.1 USD | |
| LigaChem Biosciences Inc. 141080.KQ | ₩170,700 128.85 USD |
+17.56
|
₩6T 4.69B USD | ₩3M 2K USD | ₩148,000 111.72 USD | ₩171,200 129.23 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | |
| ABL Bio Inc. 298380.KQ | ₩126,700 95.64 USD |
+29.95
|
₩6T 4.64B USD | ₩760K 573.35 USD | ₩99,100 74.8 USD | ₩126,700 95.64 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.05 9.89 USD |
-0.55
|
€4.20B 4.59B USD | €52.00 56.84 USD | €9.05 9.89 USD | €9.05 9.89 USD | €4.20B 4.59B USD | 25.85 | €0.35 0.38 USD | |
| Genscript Biotech GNNSF | $2.10 — |
0
|
$4.58B — | $333.00 — | $1.82 — | $1.82 — | $4.58B — | 0 | -$0.04 — | |
| Viking Therapeutics, Inc. 1VT.F | €35.80 39.13 USD |
+7.35
|
€4.13B 4.51B USD | €100.00 109.31 USD | €35.80 39.13 USD | €35.80 39.13 USD | €4.13B 4.51B USD | 0 | -€1.84 -2.01 USD | |
| Genscript Biotech Corporation G51.F | €1.87 2.04 USD |
+5.61
|
€4.12B 4.51B USD | €325.00 355.27 USD | €1.87 2.04 USD | €1.87 2.04 USD | €4.12B 4.51B USD | 0 | -€0.03 -0.03 USD | |
| Zealand Pharma A/S 0NZU.IL | DKK 489.00 71.7 USD |
+2.85
|
DKK 29.16B 4.27B USD | DKK 2.98K 436.64 USD | DKK 474.50 69.57 USD | DKK 489.00 71.7 USD | DKK 29.16B 4.27B USD | 0 | -DKK 15.13 -2.2 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | |
| Akero Therapeutics, Inc. 0K4.F | €46.63 50.97 USD |
-0.02
|
€3.84B 4.2B USD | €438.00 478.79 USD | €46.63 50.97 USD | €46.63 50.97 USD | €3.84B 4.2B USD | 0 | -€3.25 -3.5 USD | |
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€3.58B 3.91B USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €3.58B 3.91B USD | 5.75 | €11.32 12.37 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | €180.00 196.76 USD |
+1.69
|
€3.54B 3.87B USD | €24.00 26.24 USD | €180.00 196.76 USD | €180.00 196.76 USD | €3.54B 3.87B USD | 91.83 | €1.96 2.14 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.54B 3.87B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.54B 3.87B USD | 0 | -€3.92 -4.2 USD | |
| Via Transportation, Inc. C0I.F | €41.40 45.26 USD |
-5.91
|
€3.45B 3.77B USD | €113.00 123.52 USD | €41.40 45.26 USD | €41.40 45.26 USD | €3.45B 3.77B USD | 0 | -€0.84 -0.9 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.35B 3.67B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.35B 3.67B USD | 14.83 | €1.34 1.46 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €59.40 64.93 USD |
+4.39
|
€3.35B 3.66B USD | €9.00 9.84 USD | €59.40 64.93 USD | €59.40 64.93 USD | €3.35B 3.66B USD | 25.16 | €2.36 2.58 USD | |
| Camurus AB (publ) 7CA.F | €55.70 60.89 USD |
-0.89
|
€3.32B 3.63B USD | €30.00 32.79 USD | €55.70 60.89 USD | €55.70 60.89 USD | €3.32B 3.63B USD | 47.20 | €1.18 1.29 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | €60.00 65.59 USD |
+3.45
|
€3.32B 3.63B USD | €10.00 10.93 USD | €60.00 65.59 USD | €60.00 65.59 USD | €3.32B 3.63B USD | 0 | -€0.73 -0.7 USD | |
| Telix Pharmaceuticals TLPPF | $10.15 — |
+2.94
|
$3.42B — | $2.00K — | $10.27 — | $10.27 — | $3.42B — | 507.50 | $0.02 — | |
| Ultragenyx Pharmaceutical Inc. UP0.F | €28.60 31.26 USD |
+4.38
|
€3.08B 3.36B USD | €114.00 124.62 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.08B 3.36B USD | 0 | -€5.14 -5.6 USD | |
| BB Biotech AG BBZA.F | €44.70 48.86 USD |
+0.23
|
€3.06B 3.35B USD | €1.00 1.09 USD | €44.40 48.54 USD | €44.70 48.86 USD | €3.06B 3.35B USD | 0 | -€8.60 -9.4 USD | |
| SK bioscience Co.,Ltd. 302440.KS | ₩55,500 41.89 USD |
+1.83
|
₩4T 3.28B USD | ₩189K 142.52 USD | ₩54,700 41.29 USD | ₩56,500 42.65 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | |
| Syngene International Limited SYNGENE.BO | ₹650.75 7.87 USD |
+0.83
|
₹263.40B 3.19B USD | ₹17.49K 211.64 USD | ₹641.00 7.76 USD | ₹651.35 7.88 USD | ₹263.40B 3.19B USD | 56.00 | ₹11.62 0.14 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | €34.40 37.6 USD |
+4.24
|
€2.91B 3.18B USD | €100.00 109.31 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.91B 3.18B USD | 0 | -€3.37 -3.6 USD | |
| Veracyte, Inc. 12V.F | €36.60 40.01 USD |
+1.67
|
€2.89B 3.16B USD | €73.00 79.8 USD | €36.60 40.01 USD | €36.60 40.01 USD | €2.89B 3.16B USD | 110.90 | €0.33 0.36 USD | |
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€2.89B 3.15B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €2.89B 3.15B USD | 0 | -€1.64 -1.7 USD | |
| VitaSpring Biomedical VSBC | $1.00 — |
0
|
$3.10B — | $63.00 — | $0.50 — | $0.50 — | $3.10B — | 0 | $0.00 — | |
| Ascentage Pharma Group International 36X.F | €7.00 7.65 USD |
0
|
€2.81B 3.07B USD | €2.05K 2.24K USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.81B 3.07B USD | 0 | -€0.44 -0.4 USD | |
| Bavarian Nordic A/S BVNRY | $9.79 — |
-0.9
|
$2.91B — | $102.00 — | $9.78 — | $9.78 — | $2.91B — | 10.52 | $0.93 — | |
| Scholar Rock Holding Corporation 2QK.F | €26.40 28.86 USD |
+4.76
|
€2.62B 2.86B USD | €300.00 327.94 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.62B 2.86B USD | 0 | -€2.53 -2.7 USD | |
| IDEAYA Biosciences, Inc. 30J.F | €27.60 30.17 USD |
+3.76
|
€2.56B 2.8B USD | €100.00 109.31 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.56B 2.8B USD | 0 | -€1.64 -1.7 USD | |
| Bavarian Nordic A/S BV3.F | €25.42 27.79 USD |
+0.08
|
€2.52B 2.76B USD | €250.00 273.28 USD | €25.42 27.79 USD | €25.42 27.79 USD | €2.52B 2.76B USD | 10.54 | €2.41 2.63 USD | |
| Amicus Therapeutics, Inc. AM6.F | €7.95 8.69 USD |
+3.25
|
€2.48B 2.71B USD | €500.00 546.57 USD | €7.95 8.69 USD | €7.95 8.69 USD | €2.48B 2.71B USD | 0 | -€0.03 -0.03 USD | |
| Zai Lab Limited 1ZL.F | €18.60 20.33 USD |
+0.54
|
€2.47B 2.7B USD | €100.00 109.31 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.47B 2.7B USD | 0 | -€1.65 -1.8 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €26.80 29.3 USD |
-1.47
|
€2.47B 2.7B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.47B 2.7B USD | 0 | -€1.64 -1.7 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.68 21.51 USD |
+7.48
|
€2.42B 2.64B USD | €685.00 748.8 USD | €19.68 21.51 USD | €19.68 21.51 USD | €2.42B 2.64B USD | 13.29 | €1.48 1.62 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||