Trang kết quả 11 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1011)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (737)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2608)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2608)
Công nghệ sinh học (2608)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altamira Therapeutics CYTO | $1.56 — |
+0.65
|
$3.49M — | $25.63K — | $1.45 — | $1.59 — | $3.49M — | 0 | -$16.32 — | |
| TRACON Pharmaceuticals TCON | $1.53 — |
-5.56
|
$3.48M — | $100.35K — | $1.52 — | $1.68 — | $3.48M — | 0 | -$2.2 — | |
| GB Sciences GBLX | $0.0085 — |
+23.28
|
$3.45M — | $102.68K — | $0.007 — | $0.0085 — | $3.45M — | 0 | -$0.01 — | |
| Appili Therapeutics APLIF | $0.02999 — |
+16.26
|
$3.43M — | $210.1K — | $0.02999 — | $0.02999 — | $3.43M — | 0 | -$0.03 — | |
| Cyclacel Pharmaceuticals CYCC | $2.34 — |
-4.1
|
$3.42M — | $51.57K — | $2.25 — | $2.48 — | $3.42M — | 0 | -$26.75 — | |
| Avenue Therapeutics ATXI | $3.63 — |
-0.55
|
$3.42M — | $45.06K — | $3.61 — | $3.8 — | $3.42M — | 0 | -$73.5 — | |
| Therapeutic TSOI | $0.0008 — |
-5.88
|
$3.38M — | $12.69M — | $0.0006999 — | $0.0008999 — | $3.38M — | 0 | $0 — | |
| Phio Pharmaceuticals PHIO | $0.7299 — |
-8.22
|
$3.36M — | $89.87K — | $0.7299 — | $0.8199 — | $3.36M — | 0 | -$5.2 — | |
| Elicera Therapeutics AB (publ) ELIC.ST | $0.9799 0.1 USD |
+15.02
|
$34.39M 3.36M USD | $746.48K 72.87K USD | $0.8599 0.08 USD | $1.05 0.1 USD | $34.39M 3.36M USD | 0 | -$0.83 -0.08 USD | |
| Aditxt ADTX | $2.01 — |
-2.9
|
$3.35M — | $48.6K — | $1.95 — | $2.14 — | $3.35M — | 0 | -$108.15 — | |
| Aptevo Therapeutics APVO | $0.8 — |
-1.46
|
$3.25M — | $155.54K — | $0.79 — | $0.8499 — | $3.25M — | 0 | -$67.06 — | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
0
|
$4.37M 3.24M USD | $8.01K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
| Hybrigenics SA ALHYG.PA | $0.0099 0.01 USD |
+5.32
|
$2.96M 3.24M USD | $281.42K 307.63K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $2.96M 3.24M USD | 0 | $0 0 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.04 0.03 USD |
0
|
$4.24M 3.15M USD | $50.5K 37.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| Quoin Pharmaceuticals QNRX | $0.78 — |
0
|
$3.09M — | $28.87K — | $0.76 — | $0.8 — | $3.09M — | 0 | -$9.64 — | |
| Finch Therapeutics FNCH | $1.92 — |
-7.25
|
$3.08M — | $28.41K — | $1.92 — | $2.05 — | $3.08M — | 0 | -$9.81 — | |
| Revelation Biosciences, Inc. REVB | $1.86 — |
-4.62
|
$3.04M — | $30.69K — | $1.82 — | $2.03 — | $3.04M — | 0 | -$0.53 — | |
| Navidea Biopharmaceuticals NAVB | $0.02999 — |
+20
|
$3M — | $113.9K — | $0.02 — | $0.04 — | $3M — | 0 | -$0.2 — | |
| Regen BioPharma RGBP | $0.6999 — |
+0.71
|
$2.86M — | $3.63K — | $0.5699 — | $0.6999 — | $2.86M — | 0 | -$0.24 — | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0085 USD |
+3.29
|
$28.84M 2.81M USD | $2.42M 236.11K USD | $0.08 0.0081 USD | $0.08999 0.0087 USD | $28.84M 2.81M USD | 0 | -$0.23 -0.02 USD | |
| Nevis Brands PSCBF | $0.07 — |
-26.63
|
$2.8M — | $137.58K — | $0.05 — | $0.1 — | $2.8M — | 0 | -$0.01 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+5.26
|
$2.78M — | $43.58K — | $0.009499 — | $0.01 — | $2.78M — | 0 | -$0.04 — | |
| Aridis Pharmaceuticals ARDS | $0.05999 — |
+12.52
|
$2.76M — | $63.55K — | $0.05999 — | $0.05999 — | $2.76M — | 0 | -$0.16 — | |
| Eloxx Pharmaceuticals ELOX | $0.8399 — |
-2.42
|
$2.63M — | $3K — | $0.8299 — | $0.8399 — | $2.63M — | 0 | -$8.88 — | |
| Affymax AFFY | $0.0008 — |
0
|
$2.61M — | $14K — | $0.0008 — | $0.0008 — | $2.61M — | 0 | $0 — | |
| Hemostemix Inc. HEM.V | $0.04 0.03 USD |
0
|
$3.48M 2.59M USD | $700 519.44 USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.48M 2.59M USD | 0 | -$0.03 -0.02 USD | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $136.27K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| Cyxone AB (publ) CYXO.ST | $0.1199 0.01 USD |
+1.26
|
$26.13M 2.55M USD | $308.69K 30.13K USD | $0.11 0.01 USD | $0.13 0.01 USD | $26.13M 2.55M USD | 0 | -$0.18 -0.01 USD | |
| Quest PharmaTech Inc. QPT.V | $0.02 0.01 USD |
0
|
$3.38M 2.51M USD | $16.62K 12.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.38M 2.51M USD | 0 | -$0.12 -0.08 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.08999 0.06 USD |
-15
|
$3.38M 2.51M USD | $77.95K 57.85K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $3.38M 2.51M USD | 0 | -$0.07 -0.05 USD | |
| Biophytis S.A. ALBPS.PA | $0.79 0.87 USD |
-1.08
|
$2.27M 2.48M USD | $29.81K 32.59K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $2.27M 2.48M USD | 0 | -$12 -13.1 USD | |
| Lexston Mining Corporation LEXT.CN | $0.1 0.07 USD |
0
|
$3.33M 2.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Lexston Mining LEXTF | $0.07 — |
+16.67
|
$2.44M — | $250 — | $0.07 — | $0.07 — | $2.44M — | 0 | -$0.01 — | |
| TheraVet SA ALVET.PA | $0.68 0.75 USD |
+0.29
|
$2.2M 2.4M USD | $4.68K 5.11K USD | $0.64 0.7 USD | $0.6899 0.75 USD | $2.2M 2.4M USD | 0 | -$0.5 -0.5 USD | |
| CNS Pharmaceuticals CNSP | $0.22 — |
+17.07
|
$2.4M — | $327.13K — | $0.19 — | $0.23 — | $2.4M — | 0 | -$10 — | |
| Galmed Pharmaceuticals GLMD | $0.4 — |
+4.04
|
$2.4M — | $70.55K — | $0.39 — | $0.4 — | $2.4M — | 0 | -$2.5 — | |
| Salarius Pharmaceuticals SLRX | $0.4899 — |
+6.94
|
$2.34M — | $31.53K — | $0.46 — | $0.4899 — | $2.34M — | 0 | -$3.84 — | |
| Panbela Therapeutics PBLA | $0.4799 — |
+20
|
$2.33M — | $29.71K — | $0.4 — | $0.4899 — | $2.33M — | 0 | -$316.5 — | |
| Dermata Therapeutics DRMA | $5.2 — |
+5.05
|
$2.31M — | $115.81K — | $4.32 — | $5.79 — | $2.31M — | 0 | -$2.67 — | |
| LIDDS AB (publ) LIDDS.ST | $0.17 0.02 USD |
+3.94
|
$23.4M 2.28M USD | $128.2K 12.51K USD | $0.16 0.02 USD | $0.17 0.02 USD | $23.4M 2.28M USD | 0 | -$0.63 -0.06 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.14 0.1 USD |
-3.45
|
$3.06M 2.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06M 2.27M USD | 0 | -$0.21 -0.1 USD | |
| Algernon Pharmaceuticals AGNPF | $0.08999 — |
-9.02
|
$2.25M — | $17.32K — | $0.08999 — | $0.1 — | $2.25M — | 0 | -$0.15 — | |
| Oxurion NV OXUR.BR | $0.0002 0.00021 USD |
+100
|
$2.02M 2.21M USD | $9.48M 10.37M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| Windtree Therapeutics WINT | $4.3 — |
-5.49
|
$2.19M — | $11.28K — | $4.3 — | $4.56 — | $2.19M — | 0 | -$94.31 — | |
| VG Life Sciences VGLS | $0.0001 — |
+100
|
$2.11M — | $800K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| ProText Mobility TXTM | $0.001199 — |
+71.43
|
$2.07M — | $15.86M — | $0.0008 — | $0.001199 — | $2.07M — | 0.00064 | $1.87 — | |
| Intellipharmaceutics IPCIF | $0.05999 — |
+9.09
|
$1.99M — | $2K — | $0.05999 — | $0.05999 — | $1.99M — | 0 | -$0.09 — | |
| Qualigen Therapeutics QLGN | $0.2999 — |
-2.71
|
$1.88M — | $313.15K — | $0.2899 — | $0.3099 — | $1.88M — | 0 | -$2.46 — | |
| Halberd HALB | $0.007799 — |
-7.14
|
$1.82M — | $1.22M — | $0.006199 — | $0.008399 — | $1.82M — | 0 | $0 — | |
| Glow Lifetech Corp. GLOW.CN | $0.02999 0.02 USD |
0
|
$2.45M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 1.81M USD | 0 | -$0.04 -0.02 USD | |
| Braxia Scientific BRAXF | $0.0063 — |
+6.42
|
$1.78M — | $301.7K — | $0.006 — | $0.0071 — | $1.78M — | 0 | -$0.04 — | |
| Braxia Scientific Corp. 4960.F | $0.005 0.0054 USD |
+66.67
|
$1.6M 1.75M USD | $43.47K 47.51K USD | $0.0015 0.0016 USD | $0.005 0.0054 USD | $1.6M 1.75M USD | 0 | -$0.03 -0.03 USD | |
| Allarity Therapeutics ALLR | $0.67 — |
-1.07
|
$1.74M — | $2.67M — | $0.66 — | $0.7199 — | $1.74M — | 0 | -$205.19 — | |
| InMed Pharmaceuticals INM | $0.28 — |
+5.52
|
$1.72M — | $275.49K — | $0.26 — | $0.2899 — | $1.72M — | 0 | -$0.42 — | |
| Nova Mentis Life Science Corp. NOVA.CN | $0.02 0.01 USD |
+50
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| Nova Mentis Life Science NMLSF | $0.01 — |
+3.63
|
$1.62M — | $200 — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| 180 Life Sciences ATNF | $1.65 — |
-14.95
|
$1.51M — | $117.97K — | $1.44 — | $1.77 — | $1.51M — | 0 | -$52.59 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
-1.56
|
$1.42M — | $89.7K — | $0.3699 — | $0.39 — | $1.42M — | 0 | -$18.6 — | |
| Hexima Limited HXL.AX | $0.01 0.0079 USD |
0
|
$2M 1.33M USD | $442.9K 293.13K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2M 1.33M USD | 0 | $0 0 USD | |
| Neutra NTRR | $0.0004 — |
+33.33
|
$1.17M — | $8.21M — | $0.0002 — | $0.0004 — | $1.17M — | 0 | $0 — | |
| Entheon Biomedical ENTBF | $0.13 — |
-10.64
|
$1.16M — | $637 — | $0.11 — | $0.13 — | $1.16M — | 0 | -$0.03 — | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.01M 1.1M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.01M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| Mobile Lads MOBO | $0.002899 — |
+123.08
|
$1.07M — | $59K — | $0.001299 — | $0.002899 — | $1.07M — | 0 | -$0.01 — | |
| MYND Life Sciences Inc. MYND.CN | $0.02999 0.02 USD |
0
|
$1.43M 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.06M USD | 0 | -$0.02 -0.01 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| Amniotics AB (publ) AMNI.ST | $0.003899 0.00038 USD |
+2.63
|
$10.66M 1.04M USD | $530.29K 51.76K USD | $0.003799 0.00037 USD | $0.003899 0.00038 USD | $10.66M 1.04M USD | 0 | -$0.15 -0.01 USD | |
| Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$1.37M 1.02M USD | $18 13.36 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.37M 1.02M USD | 0 | -$0.01 -0.007 USD | |
| Vaxil Bio VXLLF | $0.0051 — |
+2
|
$1.01M — | $1K — | $0.0051 — | $0.0051 — | $1.01M — | 0 | -$0.01 — | |
| MultiCell MCET | $0 — |
+900
|
$1M — | $20K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Entheon Biomedical Corp. ENBI.CN | $0.1499 0.11 USD |
0
|
$1.33M 986.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 986.08K USD | 0 | -$0.04 -0.02 USD | |
| Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$887.98K 970.68K USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $887.98K 970.68K USD | 0 | -$0.01 -0.01 USD | |
| PsyBio Therapeutics PSYBF | $0.007 — |
0
|
$943.11K — | $9.95K — | $0.007 — | $0.007 — | $943.11K — | 0 | -$0.02 — | |
| Virpax Pharmaceuticals VRPX | $0.8 — |
+2.56
|
$936.98K — | $488.16K — | $0.75 — | $0.81 — | $936.98K — | 0 | -$12.97 — | |
| Evelo Biosciences EVLO | $0.05 — |
+19.51
|
$930.16K — | $15.5K — | $0.04 — | $0.05999 — | $930.16K — | 0 | -$15.64 — | |
| Prominence Energy Ltd PRM.AX | $0.007 0.0046 USD |
0
|
$1.37M 904.02K USD | $1.35M 893.87K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.37M 904.02K USD | 0 | -$0.05 -0.03 USD | |
| Histogen HSTO | $0.2 — |
+0.5
|
$858.62K — | $1.33K — | $0.2 — | $0.2 — | $858.62K — | 0 | -$2.81 — | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.26 0.03 USD |
-2.59
|
$8.58M 837.56K USD | $4.22K 412.02 USD | $0.23 0.02 USD | $0.27 0.03 USD | $8.58M 837.56K USD | 0 | -$1.01 -0.09 USD | |
| Evofem Biosciences EVFM | $0.02 — |
+12.26
|
$799.35K — | $4.58M — | $0.02 — | $0.02 — | $799.35K — | 0.34 | $0.05 — | |
| GlobeStar Therapeutics GSTC | $0.0005999 — |
+9.09
|
$697.75K — | $4.25M — | $0.0005 — | $0.0005999 — | $697.75K — | 0 | $0 — | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| Bellerophon Therapeutics BLPH | $0.05999 — |
+0.71
|
$693.59K — | $3.07K — | $0.05999 — | $0.05999 — | $693.59K — | 0 | -$0.89 — | |
| Better Therapeutics BTTX | $0.01 — |
+13.73
|
$681.99K — | $233.34K — | $0.01 — | $0.01 — | $681.99K — | 0 | -$1.1 — | |
| Innovation Pharmaceuticals IPIX | $0.001299 — |
-13.33
|
$673.85K — | $113.29K — | $0.001299 — | $0.001299 — | $673.85K — | 0 | -$0.01 — | |
| 2cureX AB (publ) 2CUREX.ST | $0.3499 0.03 USD |
+3.85
|
$6.18M 603.11K USD | $67.24K 6.56K USD | $0.33 0.03 USD | $0.45 0.04 USD | $6.18M 603.11K USD | 0 | -$1.87 -0.1 USD | |
| Institute of Biomedical Research MRES | $0.0085 — |
-10.53
|
$563.39K — | $1.6M — | $0.0041 — | $0.009299 — | $563.39K — | 0 | -$4.14 — | |
| Endonovo Therapeutics ENDV | $0.0016 — |
+0.63
|
$559.03K — | $302.29K — | $0.0016 — | $0.001799 — | $559.03K — | 0.16 | $0.01 — | |
| Bonus BioGroup Ltd. BONS.TA | $16.2 0.05 USD |
+1.89
|
$189.2M 551.71K USD | $2.36M 6.88K USD | $15.9 0.05 USD | $16.5 0.05 USD | $189.2M 551.71K USD | 0 | -$0.05 -0.0001 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0072 USD |
+13.54
|
$5.5M 536.68K USD | $1.99M 194.15K USD | $0.07 0.0063 USD | $0.07 0.0072 USD | $5.5M 536.68K USD | 0 | -$0.03 -0.002 USD | |
| Wesana Health WSNAF | $0.0082 — |
-26.79
|
$531.09K — | $200 — | $0.0082 — | $0.0082 — | $531.09K — | 0 | -$0.06 — | |
| RespireRx Pharmaceuticals RSPI | $0.0008999 — |
-5.56
|
$424.57K — | $6.53M — | $0.0008 — | $0.001 — | $424.57K — | 0 | -$0.02 — | |
| CNBX Pharmaceuticals CNBX | $0.01 — |
+14.29
|
$373.34K — | $433.98K — | $0.008899 — | $0.01 — | $373.34K — | 0.012 | $0.98 — | |
| Bioasis BIOAF | $0.004 — |
-33.33
|
$317.66K — | $52K — | $0.004 — | $0.004 — | $317.66K — | 0 | -$0.03 — | |
| Ampio Pharmaceuticals AMPE | $0.22 — |
0
|
$249.78K — | $368 — | $0.22 — | $0.22 — | $249.78K — | 0 | -$10.66 — | |
| NovAccess Global XSNX | $0.0083 — |
+56.9
|
$229.69K — | $1.8M — | $0.0037 — | $0.0097 — | $229.69K — | 0 | -$0.08 — | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0033 USD |
-2.58
|
$2.3M 224.72K USD | $11.3M 1.1M USD | $0.02999 0.0032 USD | $0.04 0.0034 USD | $2.3M 224.72K USD | 0 | -$0.38 -0.03 USD | |
| Predictive Technology PRED | $0.0006999 — |
+16.67
|
$209.72K — | $2.83K — | $0.0006999 — | $0.0006999 — | $209.72K — | 0 | -$0.56 — | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
-76.92
|
$140.61K 159.99K USD | $2.35M 2.68M USD | $0.001199 0.0013 USD | $0.005799 0.0065 USD | $140.61K 159.99K USD | 0 | -$0.29 -0.3 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.07 0.07 USD |
+6.84
|
$123.44K 134.93K USD | $349.13K 381.64K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $123.44K 134.93K USD | 0 | -$200 -218.6 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $2.6 0.0075 USD |
-3.7
|
$40.42M 117.87K USD | $4.79M 13.96K USD | $2.6 0.0075 USD | $2.7 0.0078 USD | $40.42M 117.87K USD | 0 | -$0.04 -0.0001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||