Trang kết quả 11 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (47)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (442)
- Hồng Kông (45)
- Ấn Độ (21)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (9)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
Chăm sóc sức khỏe (1741)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1741)
Công nghệ sinh học (1741)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1741)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€10.20 11.77 USD |
0
|
€3.68B 4.25B USD | €4.00 4.62 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.68B 4.25B USD | 25.50 | €0.40 0.46 USD | ||
|
Genscript Biotech
GNNSF
US
|
$1.90 — |
+18.75
|
$4.15B — | $300.00 — | $1.90 — | $1.90 — | $4.15B — | 0 | -$0.25 — | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
ABL Bio Inc.
298380.KQ
KR
|
₩96,100 72.54 USD |
-1.64
|
₩5T 4.06B USD | ₩201K 151.83 USD | ₩95,400 72.01 USD | ₩101,200 76.39 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩141,300 106.66 USD |
+5.53
|
₩5T 3.89B USD | ₩347K 261.57 USD | ₩132,000 99.64 USD | ₩149,400 112.77 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.00 31.17 USD |
0
|
€3.31B 3.82B USD | €500.00 577.17 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.31B 3.82B USD | 17.88 | €1.51 1.74 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€30.56 35.28 USD |
+0.1
|
€3.22B 3.72B USD | €500.00 577.17 USD | €30.56 35.28 USD | €30.56 35.28 USD | €3.22B 3.72B USD | 0 | -€4.48 -5.1 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€20.25 23.38 USD |
0
|
€3.21B 3.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21B 3.71B USD | 0 | -€2.51 -2.8 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€18.66 21.54 USD |
+0.08
|
€3.20B 3.69B USD | €630.00 727.23 USD | €18.66 21.54 USD | €18.66 21.54 USD | €3.20B 3.69B USD | 9.66 | €1.93 2.23 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€20.02 23.11 USD |
-1.91
|
€3.18B 3.67B USD | €120.00 138.52 USD | €20.02 23.11 USD | €20.02 23.11 USD | €3.18B 3.67B USD | 0 | -€2.51 -2.8 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€26.10 30.13 USD |
0
|
€3.03B 3.5B USD | €100.00 115.43 USD | €26.10 30.13 USD | €26.10 30.13 USD | €3.03B 3.5B USD | 0 | -€3.62 -4.1 USD | ||
Telix Pharmaceuticals
TLPPF
US
|
$10.00 — |
-0.4
|
$3.39B — | $800.00 — | $9.64 — | $10.00 — | $3.39B — | 0 | -$0.02 — | ||
|
Camurus AB (publ)
7CA.F
DE
|
€47.06 54.32 USD |
+0.09
|
€2.80B 3.23B USD | €100.00 115.43 USD | €47.06 54.32 USD | €47.06 54.32 USD | €2.80B 3.23B USD | 45.68 | €1.03 1.19 USD | ||
|
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.21B — | $190.00 — | $26.20 — | $26.20 — | $3.21B — | 5.66 | $8.60 — | ||
|
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$137.60 -8.1 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€49.25 56.85 USD |
+2.28
|
€2.72B 3.14B USD | €743.00 857.67 USD | €48.50 55.99 USD | €49.55 57.2 USD | €2.72B 3.14B USD | 0 | -€8.60 -9.9 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€49.25 56.85 USD |
+1.03
|
€2.72B 3.14B USD | €8.70K 10.04K USD | €48.95 56.5 USD | €49.70 57.37 USD | €2.72B 3.14B USD | 0 | -€8.60 -9.9 USD | ||
Zealand Pharma A/S
ZLDPF
US
|
$44.75 — |
-0.58
|
$3.12B — | $100.00 — | $44.75 — | $44.75 — | $3.12B — | 3.22 | $13.88 — | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 315.50 30.8 USD |
+5.94
|
SEK 31.56B 3.08B USD | SEK 1.54K 150.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.56B 3.08B USD | 102.76 | SEK 3.07 0.3 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.21 1.4 USD |
-6.2
|
€2.64B 3.05B USD | €840.00 969.64 USD | €1.21 1.4 USD | €1.21 1.4 USD | €2.64B 3.05B USD | 0 | -€0.21 -0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€27.36 31.58 USD |
+1.75
|
€2.63B 3.04B USD | €0.00 0 USD | €26.82 30.96 USD | €27.36 31.58 USD | €2.63B 3.04B USD | 0 | -€1.37 -1.5 USD | ||
|
BB Biotech AG
BBAGF
US
|
$55.00 — |
-27.69
|
$3.03B — | $100.00 — | $33.65 — | $33.65 — | $3.03B — | 4.09 | $13.42 — | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.67 43.48 USD |
+0.59
|
€2.63B 3.03B USD | €1.00 1.15 USD | €37.67 43.48 USD | €37.67 43.48 USD | €2.63B 3.03B USD | 3.14 | €11.96 13.81 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€26.95 31.11 USD |
-0.11
|
€2.59B 3B USD | €15.00 17.32 USD | €26.95 31.11 USD | €26.95 31.11 USD | €2.59B 3B USD | 0 | -€1.37 -1.5 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€40.75 47.04 USD |
+3.56
|
€2.57B 2.97B USD | €25.00 28.86 USD | €40.40 46.64 USD | €40.75 47.04 USD | €2.57B 2.97B USD | 0 | -€3.05 -3.5 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.84 32.14 USD |
+4.04
|
€2.47B 2.85B USD | €33.00 38.09 USD | €27.84 32.14 USD | €27.84 32.14 USD | €2.47B 2.85B USD | 126.54 | €0.22 0.25 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩196,400 148.25 USD |
-2.05
|
₩4T 2.72B USD | ₩27K 20.72 USD | ₩196,300 148.17 USD | ₩209,500 158.14 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€23.68 27.33 USD |
-0.08
|
€2.33B 2.69B USD | €229.00 264.34 USD | €23.68 27.33 USD | €23.68 27.33 USD | €2.33B 2.69B USD | 0 | -€5.32 -6.1 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€27.94 32.25 USD |
-0.14
|
€2.19B 2.53B USD | €200.00 230.87 USD | €27.94 32.25 USD | €27.94 32.25 USD | €2.19B 2.53B USD | 0 | -€3.73 -4.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 171.55 25.15 USD |
-4.61
|
DKK 16.10B 2.36B USD | DKK 3.00 0.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.10B 2.36B USD | 12.17 | DKK 14.09 2.07 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€28.85 33.3 USD |
+3.04
|
€2.02B 2.33B USD | €165.00 190.47 USD | €28.05 32.38 USD | €28.95 33.42 USD | €2.02B 2.33B USD | 0 | -€2.72 -3.1 USD | ||
|
Genus
GENSF
US
|
$35.00 — |
+12.67
|
$2.32B — | $145.00 — | $35.00 — | $35.00 — | $2.32B — | 36.84 | $0.95 — | ||
Kodiak Sciences Inc.
K27.F
DE
|
€31.88 36.8 USD |
+2.41
|
€2.00B 2.3B USD | €50.00 57.72 USD | €31.25 36.07 USD | €31.88 36.8 USD | €2.00B 2.3B USD | 0 | -€3.64 -4.2 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩290,000 218.9 USD |
-1.19
|
₩3T 2.27B USD | ₩29K 21.89 USD | ₩281,000 212.11 USD | ₩298,500 225.32 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€15.25 17.6 USD |
+7.78
|
€1.96B 2.26B USD | €530.00 611.8 USD | €14.14 16.32 USD | €15.25 17.6 USD | €1.96B 2.26B USD | 8.06 | €1.89 2.18 USD | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
Mesoblast
MEOBF
US
|
$1.70 — |
+9.68
|
$2.20B — | $5.00K — | $1.70 — | $1.70 — | $2.20B — | 0 | -$0.07 — | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩35,900 27.1 USD |
-2.71
|
₩3T 2.13B USD | ₩70K 53.05 USD | ₩35,850 27.06 USD | ₩37,200 28.08 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
Bavarian Nordic A/S
BVNRY
US
|
$9.27 — |
+0.87
|
$2.12B — | $500.00 — | $9.27 — | $9.55 — | $2.12B — | 11.88 | $0.78 — | ||
Bavarian Nordic A/S
BVNKF
US
|
$27.80 — |
0
|
$2.12B — | $100.00 — | $27.80 — | $27.80 — | $2.12B — | 11.82 | $2.35 — | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€12.98 14.98 USD |
-1.67
|
€1.81B 2.09B USD | €120.00 138.52 USD | €12.98 14.98 USD | €12.98 14.98 USD | €1.81B 2.09B USD | 0 | -€3.07 -3.5 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩256,000 193.24 USD |
+1.18
|
₩3T 2.09B USD | ₩44K 32.99 USD | ₩248,000 187.2 USD | ₩269,000 203.05 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€16.00 18.47 USD |
+3.9
|
€1.80B 2.08B USD | €500.00 577.17 USD | €15.20 17.55 USD | €16.00 18.47 USD | €1.80B 2.08B USD | 0 | -€1.48 -1.7 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€34.80 40.17 USD |
+0.58
|
€1.78B 2.05B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.78B 2.05B USD | 94.05 | €0.37 0.43 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€23.06 26.62 USD |
-4.39
|
€1.76B 2.03B USD | €721.00 832.28 USD | €22.96 26.5 USD | €23.52 27.15 USD | €1.76B 2.03B USD | 11.41 | €2.02 2.33 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.00 9.23 USD |
0
|
€1.75B 2.02B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.75B 2.02B USD | 0 | -€1.26 -1.4 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€29.40 33.94 USD |
+0.68
|
€1.75B 2.02B USD | €180.00 207.78 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.75B 2.02B USD | 0 | -€6.34 -7.3 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€22.74 26.25 USD |
-3.81
|
€1.73B 2B USD | €50.00 57.72 USD | €22.74 26.25 USD | €23.12 26.69 USD | €1.73B 2B USD | 11.25 | €2.02 2.33 USD | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.59 0.93 USD |
+0.22
|
R$9.69B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.69B 1.96B USD | 51.00 | R$0.09 0.02 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.30 1.5 USD |
+8.5
|
€1.68B 1.94B USD | €162.00 187 USD | €1.28 1.47 USD | €1.30 1.5 USD | €1.68B 1.94B USD | 0 | -€0.06 -0.06 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.54 5.24 USD |
+1.79
|
€1.67B 1.93B USD | €1.25K 1.44K USD | €4.44 5.13 USD | €4.54 5.24 USD | €1.67B 1.93B USD | 0 | -€0.62 -0.7 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩125,300 94.58 USD |
-4.13
|
₩3T 1.92B USD | ₩93K 69.84 USD | ₩124,800 94.2 USD | ₩133,700 100.92 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Genus plc
GBE.F
DE
|
€25.00 28.86 USD |
0
|
€1.66B 1.92B USD | €1.00 1.15 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.66B 1.92B USD | 30.48 | €0.82 0.95 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€26.62 30.73 USD |
+0.3
|
€1.66B 1.91B USD | €606.00 699.53 USD | €26.62 30.73 USD | €26.62 30.73 USD | €1.66B 1.91B USD | 0 | -€2.49 -2.8 USD | ||
|
Idorsia
IDRSF
US
|
$7.50 — |
+30.43
|
$1.91B — | $250.00 — | $4.40 — | $4.40 — | $1.91B — | 0 | -$1.30 — | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.00 28.86 USD |
+2.33
|
€1.65B 1.9B USD | €132.00 152.37 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.9B USD | 0 | -€2.44 -2.8 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.72 28.54 USD |
+1.9
|
€1.63B 1.88B USD | €91.00 105.04 USD | €24.46 28.24 USD | €24.72 28.54 USD | €1.63B 1.88B USD | 3.33 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€24.60 28.4 USD |
+0.82
|
€1.62B 1.87B USD | €86.00 99.27 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.62B 1.87B USD | 3.31 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.46 28.24 USD |
-0.41
|
€1.61B 1.86B USD | €6.00 6.93 USD | €24.46 28.24 USD | €24.46 28.24 USD | €1.61B 1.86B USD | 3.30 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€14.40 16.62 USD |
-0.69
|
€1.59B 1.84B USD | €4.00 4.62 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.59B 1.84B USD | 0 | -€2.92 -3.3 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.06 17.38 USD |
+0.27
|
€1.59B 1.84B USD | €150.00 173.15 USD | €15.06 17.38 USD | €15.06 17.38 USD | €1.59B 1.84B USD | 50.20 | €0.30 0.35 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.49 4.03 USD |
+1.9
|
€1.56B 1.8B USD | €1.00K 1.15K USD | €3.37 3.89 USD | €3.49 4.03 USD | €1.56B 1.8B USD | 0 | -€0.80 -0.9 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.16 4.8 USD |
+0.48
|
€1.48B 1.71B USD | €500.00 577.17 USD | €4.16 4.8 USD | €4.16 4.8 USD | €1.48B 1.71B USD | 0 | -€1.06 -1.2 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€29.20 33.71 USD |
+2.1
|
€1.48B 1.71B USD | €1.00 1.15 USD | €29.20 33.71 USD | €29.40 33.94 USD | €1.48B 1.71B USD | 0 | -€0.50 -0.5 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€16.68 19.25 USD |
+1.8
|
€1.48B 1.71B USD | €405.00 467.51 USD | €16.40 18.93 USD | €16.79 19.38 USD | €1.48B 1.71B USD | 0 | -€2.44 -2.8 USD | ||
|
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.90 22.97 USD |
+2.58
|
€1.47B 1.7B USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.90 22.97 USD | €1.47B 1.7B USD | 3.64 | €5.46 6.3 USD | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€25.10 28.97 USD |
+3.72
|
€1.45B 1.68B USD | €200.00 230.87 USD | €24.23 27.97 USD | €25.10 28.97 USD | €1.45B 1.68B USD | 0 | -€2.03 -2.3 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.75 5.48 USD |
-0.21
|
€1.45B 1.67B USD | €3.04K 3.5K USD | €4.75 5.48 USD | €4.75 5.48 USD | €1.45B 1.67B USD | 0 | -€0.42 -0.4 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€28.48 32.88 USD |
-2.4
|
€1.45B 1.67B USD | €345.00 398.25 USD | €28.48 32.88 USD | €28.90 33.36 USD | €1.45B 1.67B USD | 0 | -€0.50 -0.5 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$166.66 9.87 USD |
0
|
MX$27.41B 1.62B USD | MX$0.00 0 USD | MX$166.66 9.87 USD | MX$166.66 9.87 USD | MX$27.41B 1.62B USD | 0 | -MX$9.72 -0.5 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€98.00 113.12 USD |
-0.51
|
€1.41B 1.62B USD | €1.00 1.15 USD | €98.00 113.12 USD | €98.00 113.12 USD | €1.41B 1.62B USD | 0 | -€3.63 -4.1 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€28.58 32.99 USD |
-1.41
|
€1.39B 1.61B USD | €62.00 71.57 USD | €28.58 32.99 USD | €28.58 32.99 USD | €1.39B 1.61B USD | 0 | -€2.39 -2.7 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€7.04 8.13 USD |
0
|
€1.38B 1.6B USD | €6.80K 7.85K USD | €7.04 8.13 USD | €7.04 8.13 USD | €1.38B 1.6B USD | 0 | -€0.20 -0.2 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€5.55 6.41 USD |
+6.53
|
€1.37B 1.58B USD | €1.81K 2.08K USD | €5.22 6.03 USD | €5.55 6.41 USD | €1.37B 1.58B USD | 0 | -€0.21 -0.2 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.08 9.33 USD |
+2.15
|
€1.33B 1.53B USD | €1.14K 1.32K USD | €7.94 9.17 USD | €8.08 9.33 USD | €1.33B 1.53B USD | 0 | -€0.49 -0.5 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.48 4.02 USD |
-3.87
|
€1.30B 1.5B USD | €21.00 24.24 USD | €3.48 4.02 USD | €3.52 4.06 USD | €1.30B 1.5B USD | 0 | -€0.45 -0.5 USD | ||
|
GH Research PLC
1KA.F
DE
|
€18.90 21.82 USD |
-0.53
|
€1.30B 1.5B USD | €400.00 461.73 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.30B 1.5B USD | 0 | -€0.79 -0.9 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€25.40 29.32 USD |
+4.1
|
€1.29B 1.49B USD | €4.00 4.62 USD | €24.60 28.4 USD | €25.40 29.32 USD | €1.29B 1.49B USD | 0 | -€0.49 -0.5 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.30 1.5 USD |
-2.11
|
€1.26B 1.46B USD | €30.00 34.63 USD | €1.29 1.49 USD | €1.31 1.51 USD | €1.26B 1.46B USD | 0 | -€0.17 -0.1 USD | ||
Pharma Mar
PHMMF
US
|
$79.49 — |
0
|
$1.43B — | $300.00 — | $77.41 — | $79.49 — | $1.43B — | 14.83 | $5.36 — | ||
|
Ascletis Pharma
ASCLF
US
|
$1.35 — |
0
|
$1.42B — | $1.00K — | $1.35 — | $1.35 — | $1.42B — | 0 | -$0.05 — | ||
Immatics N.V.
4A3.F
DE
|
€8.90 10.27 USD |
+5.45
|
€1.22B 1.4B USD | €41.00 47.33 USD | €8.43 9.73 USD | €8.90 10.27 USD | €1.22B 1.4B USD | 0 | -€1.71 -1.9 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€69.30 80 USD |
+0.14
|
€1.21B 1.4B USD | €45.00 51.95 USD | €69.30 80 USD | €69.30 80 USD | €1.21B 1.4B USD | 15.00 | €4.62 5.33 USD | ||
SanBio Company
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.05 1.21 USD |
-1.87
|
€1.11B 1.28B USD | €1.80K 2.08K USD | €1.05 1.21 USD | €1.06 1.22 USD | €1.11B 1.28B USD | 0 | -€0.05 -0.05 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.40 3.92 USD |
+1.01
|
€1.05B 1.21B USD | €10.00 11.54 USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||