Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (35)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (35)
OTC Markets OTCQB (35)
Chăm sóc sức khỏe (35)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics NWBO | $0.24 — |
0
|
$366.94M — | $4.80K — | $0.24 — | $0.24 — | $366.94M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.25 — |
0
|
$315.64M — | $448.19K — | $0.24 — | $0.25 — | $315.64M — | 0 | -$0.02 — | |
| NervGen Pharma NGENF | $2.46 — |
+6.96
|
$180.26M — | $10.55K — | $2.30 — | $2.53 — | $180.26M — | 0 | -$0.27 — | |
| Nuo Therapeutics AURX | $2.57 — |
+8.19
|
$123.80M — | $700.00 — | $2.38 — | $2.55 — | $123.80M — | 0 | -$0.05 — | |
| Arch Biopartners ACHFF | $0.74 — |
-1.06
|
$49.65M — | $2.00K — | $0.74 — | $0.75 — | $49.65M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.10 — |
0
|
$43.49M — | $87.10K — | $0.10 — | $0.10 — | $43.49M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.11 — |
+10
|
$36.16M — | $39.00K — | $0.10 — | $0.11 — | $36.16M — | 0 | -$0.04 — | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
0
|
$26.90M — | $163.40K — | $0.06 — | $0.06 — | $26.90M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-2.85
|
$12.13M — | $36.30K — | $0.02 — | $0.02 — | $12.13M — | 0 | $0.00 — | |
| Hemostemix HMTXF | $0.06 — |
-4.37
|
$11.55M — | $4.00K — | $0.06 — | $0.06 — | $11.55M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $48.09K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| PharmaTher PHRRF | $0.08 — |
+6.41
|
$8.43M — | $251.50K — | $0.08 — | $0.10 — | $8.43M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.05 — |
+2.22
|
$6.98M — | $3.00K — | $0.05 — | $0.05 — | $6.98M — | 0 | $0.00 — | |
| Brainstorm Cell Therapeutics BCLI | $0.67 — |
+1.52
|
$6.95M — | $2.60K — | $0.64 — | $0.68 — | $6.95M — | 0 | -$1.73 — | |
| Bioxytran BIXT | $0.07 — |
-6.95
|
$5.95M — | $153.95K — | $0.07 — | $0.08 — | $5.95M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.18 — |
-1.18
|
$5.42M — | $11.99K — | $0.18 — | $0.18 — | $5.42M — | 0 | -$0.17 — | |
| Enzon Pharmaceuticals ENZN | $0.04 — |
0
|
$2.97M — | $103.20K — | $0.04 — | $0.05 — | $2.97M — | 0 | -$0.03 — | |
| Lexston Mining LEXTF | $0.17 — |
-15.14
|
$2.57M — | $1.60K — | $0.17 — | $0.17 — | $2.57M — | 0 | -$0.18 — | |
| Algernon Health AGNPF | $0.06 — |
0
|
$2.06M — | $3.00K — | $0.06 — | $0.06 — | $2.06M — | 0 | -$0.06 — | |
| Galera Therapeutics GRTX | $0.02 — |
+4.35
|
$1.81M — | $12.37K — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.19 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
+12.61
|
$855.80K — | $3.00K — | $0.01 — | $0.01 — | $855.80K — | 0 | -$0.05 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
-18.82
|
$801.80K — | $10.93K — | $0.07 — | $0.09 — | $801.80K — | 0 | -$45.85 — | |
| Starpharma SPHRF | $0.21 — |
0
|
$88.30M — | $33.27K — | $0.07 — | $0.07 — | $88.30M — | 0 | -$0.02 — | |
| Relief Therapeutics Holding SA RLFTY | $3.85 — |
0
|
$48.42M — | $221.00 — | $3.85 — | $3.85 — | $48.42M — | 0 | -$1.68 — | |
| Relief Therapeutics Holding SA RLFTF | $3.64 — |
+0.69
|
$46.49M — | $227.00 — | $3.61 — | $3.62 — | $46.49M — | 0 | -$1.68 — | |
| ZIVO Bioscience ZIVO | $11.90 — |
+7.3
|
$45.42M — | $124.00 — | $11.20 — | $11.40 — | $45.42M — | 0 | -$2.47 — | |
| Defence Therapeutics DTCFF | $0.60 — |
-5.11
|
$32.64M — | $9.68K — | $0.60 — | $0.61 — | $32.64M — | 0 | -$0.05 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$2.64M — | $100.00 — | $0.23 — | $0.23 — | $2.64M — | 0 | -$0.21 — | |
| International Stem Cell ISCO | $0.14 — |
0
|
$1.12M — | $10.10K — | $0.16 — | $0.16 — | $1.12M — | 0 | -$0.04 — | |
| Entheon Biomedical ENTBF | $0.07 — |
+23.64
|
$942.41K — | $7.64K — | $0.06 — | $0.06 — | $942.41K — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}