Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (35)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (35)
OTC Markets OTCQB (35)
Chăm sóc sức khỏe (35)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics NWBO | $0.25 — |
+1.72
|
$379.33M — | $513.96K — | $0.24 — | $0.25 — | $379.33M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.25 — |
+1.67
|
$314.50M — | $259.05K — | $0.24 — | $0.25 — | $314.50M — | 0 | -$0.02 — | |
| NervGen Pharma NGENF | $2.40 — |
-2.44
|
$175.87M — | $24.84K — | $2.36 — | $2.47 — | $175.87M — | 0 | -$0.27 — | |
| Nuo Therapeutics AURX | $2.55 — |
0
|
$122.60M — | $4.50K — | $2.51 — | $2.83 — | $122.60M — | 0 | -$0.05 — | |
| Arch Biopartners ACHFF | $0.74 — |
+0.12
|
$49.58M — | $2.20K — | $0.74 — | $0.74 — | $49.58M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.10 — |
-2.04
|
$42.62M — | $43.20K — | $0.10 — | $0.10 — | $42.62M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.10 — |
+1.36
|
$34.32M — | $15.09K — | $0.10 — | $0.11 — | $34.32M — | 0 | -$0.04 — | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-6.25
|
$25.22M — | $136.76K — | $0.06 — | $0.06 — | $25.22M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+17.98
|
$13.11M — | $46.00K — | $0.02 — | $0.02 — | $13.11M — | 0 | $0.00 — | |
| Hemostemix HMTXF | $0.06 — |
-4.37
|
$11.55M — | $4.00K — | $0.06 — | $0.06 — | $11.55M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
+6
|
$9.15M — | $5.00K — | $0.05 — | $0.05 — | $9.15M — | 0 | -$0.02 — | |
| PharmaTher PHRRF | $0.09 — |
-13.6
|
$8.78M — | $46.33K — | $0.09 — | $0.11 — | $8.78M — | 0 | -$0.01 — | |
| Brainstorm Cell Therapeutics BCLI | $0.65 — |
+1.56
|
$6.74M — | $1.54K — | $0.65 — | $0.67 — | $6.74M — | 0 | -$1.73 — | |
| BetterLife Pharma BETRF | $0.04 — |
-6.44
|
$6.39M — | $7.50K — | $0.04 — | $0.04 — | $6.39M — | 0 | $0.00 — | |
| Bioxytran BIXT | $0.06 — |
-4.33
|
$5.70M — | $7.11K — | $0.06 — | $0.06 — | $5.70M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.18 — |
+0.97
|
$5.21M — | $24.18K — | $0.18 — | $0.19 — | $5.21M — | 0 | -$0.17 — | |
| Enzon Pharmaceuticals ENZN | $0.04 — |
+14.29
|
$2.97M — | $15.00K — | $0.04 — | $0.05 — | $2.97M — | 0 | -$0.03 — | |
| Lexston Mining LEXTF | $0.17 — |
-15.14
|
$2.57M — | $1.60K — | $0.17 — | $0.17 — | $2.57M — | 0 | -$0.18 — | |
| Algernon Health AGNPF | $0.06 — |
0
|
$2.06M — | $3.00K — | $0.06 — | $0.06 — | $2.06M — | 0 | -$0.06 — | |
| Galera Therapeutics GRTX | $0.02 — |
+2.13
|
$1.81M — | $420.00 — | $0.02 — | $0.03 — | $1.81M — | 0 | -$0.19 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.08 — |
+15.94
|
$929.63K — | $14.00 — | $0.07 — | $0.08 — | $929.63K — | 0 | -$45.85 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
-30.6
|
$593.95K — | $374.00 — | $0.01 — | $0.01 — | $593.95K — | 0 | -$0.05 — | |
| Relief Therapeutics Holding SA RLFTY | $3.85 — |
0
|
$48.42M — | $221.00 — | $3.85 — | $3.85 — | $48.42M — | 0 | -$1.68 — | |
| Relief Therapeutics Holding SA RLFTF | $3.62 — |
+0.19
|
$46.26M — | $227.00 — | $3.61 — | $3.62 — | $46.26M — | 0 | -$1.68 — | |
| ZIVO Bioscience ZIVO | $11.40 — |
+2.8
|
$43.51M — | $124.00 — | $11.20 — | $11.40 — | $43.51M — | 0 | -$2.47 — | |
| Defence Therapeutics DTCFF | $0.59 — |
-1.67
|
$32.29M — | $2.60K — | $0.59 — | $0.60 — | $32.29M — | 0 | -$0.05 — | |
| Starpharma SPHRF | $0.06 — |
-73.43
|
$23.46M — | $33.27K — | $0.07 — | $0.07 — | $23.46M — | 0 | -$0.02 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
-5.29
|
$2.56M — | $5.00K — | $0.22 — | $0.22 — | $2.56M — | 0 | -$0.21 — | |
| International Stem Cell ISCO | $0.16 — |
+14.29
|
$1.28M — | $10.10K — | $0.16 — | $0.16 — | $1.28M — | 0 | -$0.04 — | |
| Entheon Biomedical ENTBF | $0.06 — |
+0.73
|
$767.78K — | $7.64K — | $0.06 — | $0.06 — | $767.78K — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}