Trang kết quả 19 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.25 0.27 USD |
-3.85
|
$10M 10.94M USD | $39.96K 43.68K USD | $0.25 0.27 USD | $0.28 0.31 USD | $10M 10.94M USD | 0 | -$1.45 -1.5 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.07 USD |
-1.53
|
$9.92M 10.84M USD | $20 21.86 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $9.92M 10.84M USD | 0 | -$0.14 -0.1 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.MU | $0.11 0.11 USD |
-5.41
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | -$0.39 -0.4 USD | |
| PhoenixBio Co., Ltd. 6190.T | $381 2.57 USD |
-2.06
|
$1.54B 10.42M USD | $43.7K 294.99 USD | $378 2.55 USD | $397 2.68 USD | $1.54B 10.42M USD | 0 | -$31.42 -0.2 USD | |
| Evolva Holding SA ELVAF | $0.9 — |
0
|
$10.25M — | $400 — | $0.9 — | $0.9 — | $10.25M — | 5.29 | $0.17 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Pharmena S.A. PHR.WA | $3.5 0.89 USD |
-1.69
|
$39.65M 10.08M USD | $290 73.71 USD | $3.5 0.89 USD | $3.54 0.9 USD | $39.65M 10.08M USD | 116.66 | $0.03 0.007 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $1 0.03 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20.3 0.65 USD |
+1.5
|
$312.62M 9.93M USD | $6.6K 209.72 USD | $19.5 0.62 USD | $20.3 0.65 USD | $312.62M 9.93M USD | 18.97 | $1.07 0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
+5.13
|
$8.88M 9.71M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.88M 9.71M USD | 0 | -$0.01 -0.01 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.93 1.01 USD |
-1.07
|
$8.86M 9.68M USD | $92 100.57 USD | $0.93 1.01 USD | $1.02 1.11 USD | $8.86M 9.68M USD | 0 | -$0.26 -0.2 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
0
|
$8.72M 9.53M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.72M 9.53M USD | 0 | -$0.02 -0.02 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Immuron Limited ANWA.F | $1.33 1.45 USD |
-0.75
|
$8.65M 9.46M USD | $7 7.65 USD | $1.33 1.45 USD | $1.33 1.45 USD | $8.65M 9.46M USD | 0 | -$0.73 -0.7 USD | |
| Resverlogix RVXCF | $0.02999 — |
+11.74
|
$9.33M — | $100 — | $0.02999 — | $0.02999 — | $9.33M — | 0 | -$0.01 — | |
| IN8bio, Inc. 6JH.F | $0.08999 0.1 USD |
+13.85
|
$8.43M 9.22M USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $8.43M 9.22M USD | 0 | -$11.56 -12.6 USD | |
| Nanologica AB (publ) 4YD.F | $0.07 0.08 USD |
-0.27
|
$8.36M 9.14M USD | $90 98.38 USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.36M 9.14M USD | 0 | -$0.09 -0.09 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.06 USD |
+5.56
|
$8.34M 9.12M USD | $150 163.97 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.34M 9.12M USD | 0 | -$0.02 -0.02 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Aptamer Group PLC P0J.F | $0.0005 0.00054 USD |
0
|
$8.13M 8.89M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $8.13M 8.89M USD | 0 | $0 0 USD | |
| Synairgen SYGGF | $0.0001 — |
-66.67
|
$8.84M — | $1.4K — | $0.0001 — | $0.0001 — | $8.84M — | 0 | -$0.03 — | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
-1.85
|
$8.04M 8.79M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.04M 8.79M USD | 0 | -$0.01 -0.01 USD | |
| Theranexus Société Anonyme 3VG.F | $0.9399 1.03 USD |
-0.42
|
$8.03M 8.78M USD | $1.33K 1.46K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $8.03M 8.78M USD | 0 | -$0.23 -0.2 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.26 0.29 USD |
+4.35
|
$7.64M 8.36M USD | $510 557.5 USD | $0.23 0.26 USD | $0.28 0.3 USD | $7.64M 8.36M USD | 0 | -$0.04 -0.04 USD | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Cara Therapeutics CARA | $5.32 — |
0
|
$8.11M — | $0 — | $0 — | $0 — | $8.11M — | 0 | $0 — | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) PILA.ST | $3 0.29 USD |
-0.5
|
$81.79M 7.98M USD | $15.46K 1.51K USD | $3 0.29 USD | $3.2 0.31 USD | $81.79M 7.98M USD | 0 | -$0.44 -0.04 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-1.1
|
$7.23M 7.91M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.23M 7.91M USD | 0 | -$0.01 -0.01 USD | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$7.21M 7.89M USD | $1.85K 2.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.21M 7.89M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.7 0.59 USD |
0
|
$242.64M 7.71M USD | $50 1.59 USD | $18.7 0.59 USD | $18.7 0.59 USD | $242.64M 7.71M USD | 11.33 | $1.65 0.05 USD | |
| Aton 3HB.SG | $0.003799 0.0041 USD |
0
|
$7.04M 7.7M USD | $0 0 USD | $0.003799 0.0041 USD | $0.006599 0.0072 USD | $7.04M 7.7M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
-2.46
|
$7.02M 7.67M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.02M 7.67M USD | 0 | -$0.04 -0.04 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$6.68M 7.3M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.68M 7.3M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.26 0.28 USD |
+0.39
|
$6.6M 7.21M USD | $105 114.78 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $6.6M 7.21M USD | 0 | -$0.09 -0.09 USD | |
| AcouSort AB (publ) ACOU.ST | $3.4 0.33 USD |
0
|
$71.96M 7.02M USD | $32.84K 3.21K USD | $3.28 0.32 USD | $3.4 0.33 USD | $71.96M 7.02M USD | 0 | -$1.03 -0.1 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.09 0.59 USD |
+10.53
|
$71.33M 6.96M USD | $61.61K 6.01K USD | $5.77 0.56 USD | $6.4 0.62 USD | $71.33M 6.96M USD | 0 | -$0.54 -0.05 USD | |
| Biovica International AB (publ) 9II.F | $0.05 0.05 USD |
-6.64
|
$6.37M 6.96M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $6.37M 6.96M USD | 0 | -$0.11 -0.1 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.005 0.0054 USD |
+25
|
$6.34M 6.93M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.34M 6.93M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) 8LY.F | $0.4899 0.54 USD |
+1.44
|
$5.98M 6.53M USD | $2.05K 2.24K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $5.98M 6.53M USD | 0 | -$0.05 -0.05 USD | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| IXICO PHYOF | $0.07 — |
-53.33
|
$6.49M — | $275 — | $0.07 — | $0.07 — | $6.49M — | 0 | -$0.05 — | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
+3.28
|
$5.91M 6.46M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.91M 6.46M USD | 0 | -$0.02 -0.02 USD | |
| AVAX AVXT | $0 — |
+900
|
$6.42M — | $50.89K — | $0 — | $0 — | $6.42M — | 0 | $0 — | |
| Acrux Limited FJY.F | $0.0085 0.0092 USD |
+6.25
|
$5.66M 6.19M USD | $1 1.09 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $5.66M 6.19M USD | 0 | -$0.01 -0.01 USD | |
| Memphasys Limited IG7.F | $0.0025 0.0027 USD |
0
|
$5.63M 6.16M USD | $250 273.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.63M 6.16M USD | 0 | $0 0 USD | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $22.75 2.22 USD |
-0.44
|
$60.74M 5.93M USD | $5.4K 526.72 USD | $21 2.05 USD | $22.75 2.22 USD | $60.74M 5.93M USD | 0 | -$13.56 -1.3 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.13 0.14 USD |
-3.85
|
$5.13M 5.61M USD | $1.81K 1.98K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.13M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.05999 0.07 USD |
0
|
$5.04M 5.51M USD | $8 8.75 USD | $0.05999 0.07 USD | $0.1 0.11 USD | $5.04M 5.51M USD | 0 | -$0.21 -0.2 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Burzynski Research Institute BZYR | $0.04 — |
+32.26
|
$5.39M — | $7.6K — | $0.04 — | $0.05 — | $5.39M — | 0 | -$0.01 — | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.1199 0.13 USD |
+3.85
|
$4.86M 5.31M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.86M 5.31M USD | 0 | -$0.04 -0.04 USD | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.45 0.14 USD |
-2.68
|
$53.55M 5.23M USD | $10.58K 1.03K USD | $1.42 0.14 USD | $1.45 0.14 USD | $53.55M 5.23M USD | 0 | -$0.42 -0.04 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Core One Labs CLABF | $0.0002999 — |
+200
|
$4.92M — | $19.21K — | $0.0002 — | $0.04 — | $4.92M — | 0 | -$0.08 — | |
| Pure Biologics S.A. PQB.SG | $1.09 1.19 USD |
-4.05
|
$4.5M 4.91M USD | $0 0 USD | $1.09 1.19 USD | $1.14 1.25 USD | $4.5M 4.91M USD | 0 | -$3.25 -3.5 USD | |
| CombiGene AB (publ) COJ0.F | $0.19 0.21 USD |
+0.52
|
$4.38M 4.79M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $4.38M 4.79M USD | 0 | -$0.21 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.16 0.18 USD |
-1.5
|
$4.35M 4.75M USD | $21K 22.96K USD | $0.14 0.15 USD | $0.16 0.18 USD | $4.35M 4.75M USD | 0 | -$0.05 -0.05 USD | |
| CombiGene AB (publ) COMBI.ST | $2.45 0.24 USD |
+1.66
|
$48.51M 4.74M USD | $8.96K 874.22 USD | $2.45 0.24 USD | $2.5 0.24 USD | $48.51M 4.74M USD | 0 | -$2.27 -0.2 USD | |
| Genflow Biosciences plc WQ5.F | $0.008999 0.0098 USD |
-5.26
|
$4.32M 4.73M USD | $0 0 USD | $0.007499 0.0081 USD | $0.009499 0.01 USD | $4.32M 4.73M USD | 0 | -$0.01 -0.01 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.08 0.2 USD |
+0.48
|
$48.32M 4.72M USD | $28.21K 2.75K USD | $2 0.19 USD | $2.16 0.21 USD | $48.32M 4.72M USD | 0 | -$0.55 -0.05 USD | |
| Aptose Biosciences Inc. APS.TO | $2.33 1.73 USD |
-1.69
|
$6.05M 4.49M USD | $1.8K 1.33K USD | $2.33 1.73 USD | $2.47 1.83 USD | $6.05M 4.49M USD | 0 | -$23.28 -17.2 USD | |
| Cybin Inc. R7E1.F | $0.16 0.18 USD |
0
|
$4.04M 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||