Trang kết quả 19 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1011)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (737)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2608)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2608)
Công nghệ sinh học (2608)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1 0.1 USD |
+18.75
|
$27.69M 30.27M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $27.69M 30.27M USD | 0 | -$0.02 -0.02 USD | |
| Lytix Biopharma AS LYTIX.OL | $5.6 0.54 USD |
-10.83
|
$311.55M 29.89M USD | $101.94K 9.78K USD | $5.52 0.53 USD | $6.28 0.6 USD | $311.55M 29.89M USD | 0 | -$2.19 -0.2 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.9799 1.07 USD |
-5.34
|
$27.07M 29.59M USD | $2.76K 3.01K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $27.07M 29.59M USD | 0 | -$0.39 -0.4 USD | |
| Soiken Holdings Inc. 2385.T | $166 1.12 USD |
+1.84
|
$4.34B 29.31M USD | $44.7K 301.74 USD | $161 1.09 USD | $167 1.13 USD | $4.34B 29.31M USD | 0 | -$9.37 -0.06 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2.9 0.28 USD |
+0.26
|
$297.42M 29.03M USD | $200K 19.52K USD | $0 0 USD | $0 0 USD | $297.42M 29.03M USD | 0 | -$3.39 -0.3 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05999 0.06 USD |
-12.88
|
$26.39M 28.84M USD | $56.9K 62.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.39M 28.84M USD | 0 | -$0.01 -0.01 USD | |
| Thor Medical ASA 0R6Y.IL | $1.05 0.1 USD |
+0.43
|
$300.59M 28.83M USD | $1.14K 109.36 USD | $0 0 USD | $0 0 USD | $300.59M 28.83M USD | 0 | -$1.17 -0.1 USD | |
| Poxel S.A. 7PO.F | $0.63 0.69 USD |
+1.62
|
$26.28M 28.73M USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.66 0.73 USD | $26.28M 28.73M USD | 0 | -$1.08 -1.1 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $35.3 1.12 USD |
+0.71
|
$904.1M 28.73M USD | $10.05K 319.34 USD | $33.55 1.07 USD | $35.3 1.12 USD | $904.1M 28.73M USD | 19.50 | $1.81 0.06 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Poxel PXXLF | $0.6999 — |
+28.44
|
$27.97M — | $100 — | $0.6999 — | $0.6999 — | $27.97M — | 0 | -$1.17 — | |
| Lytix Biopharma AS 6BG.F | $0.4899 0.54 USD |
-4.09
|
$25.56M 27.94M USD | $333 364.01 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $25.56M 27.94M USD | 0 | -$0.19 -0.2 USD | |
| FunPep Company Limited 4881.T | $160 1.08 USD |
+0.63
|
$4.14B 27.91M USD | $70.9K 478.59 USD | $155 1.05 USD | $162 1.09 USD | $4.14B 27.91M USD | 0 | -$39.61 -0.2 USD | |
| Intervacc AB (publ) 2E9.F | $0.32 0.35 USD |
-9.94
|
$25.48M 27.86M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $25.48M 27.86M USD | 0 | -$0.14 -0.1 USD | |
| Marinomed Biotech AG MARI.VI | $16.5 18.04 USD |
-1.2
|
$25.42M 27.79M USD | $649 709.44 USD | $16.4 17.93 USD | $16.55 18.09 USD | $25.42M 27.79M USD | 0 | -$4.5 -4.9 USD | |
| Marinomed Biotech AG 93Z.F | $16.35 17.87 USD |
-1.21
|
$25.42M 27.78M USD | $15 16.4 USD | $16.35 17.87 USD | $16.35 17.87 USD | $25.42M 27.78M USD | 0 | -$4.5 -4.9 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Thor Medical ASA 8NN.F | $0.1 0.11 USD |
+24.97
|
$25.36M 27.72M USD | $405 442.72 USD | $0.08 0.09 USD | $0.1 0.11 USD | $25.36M 27.72M USD | 0 | -$0.1 -0.1 USD | |
| SynAct Pharma AB 8F8.F | $0.5699 0.62 USD |
-3.46
|
$24.54M 26.83M USD | $380 415.39 USD | $0.5699 0.62 USD | $0.6099 0.67 USD | $24.54M 26.83M USD | 0 | -$0.57 -0.6 USD | |
| Nanologica AB (publ) 4YD.F | $0.51 0.55 USD |
+6.3
|
$24.41M 26.69M USD | $90 98.38 USD | $0.51 0.55 USD | $0.51 0.55 USD | $24.41M 26.69M USD | 0 | -$0.19 -0.2 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
0
|
$24.36M 26.63M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.36M 26.63M USD | 0 | -$0.01 -0.01 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.29 1.41 USD |
-2.27
|
$24.27M 26.53M USD | $2K 2.19K USD | $1.29 1.41 USD | $1.29 1.41 USD | $24.27M 26.53M USD | 0 | -$1.44 -1.5 USD | |
| Ultimovacs ASA 7UM.F | $0.67 0.73 USD |
+10.4
|
$24.04M 26.28M USD | $337 368.39 USD | $0.6099 0.66 USD | $0.67 0.73 USD | $24.04M 26.28M USD | 0 | -$0.44 -0.4 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Kringle Pharma, Inc. 4884.T | $598 4.04 USD |
+4.18
|
$3.87B 26.13M USD | $228.1K 1.54K USD | $590 3.98 USD | $608 4.1 USD | $3.87B 26.13M USD | 0 | -$158.6 -1.07 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $653 4.41 USD |
-1.06
|
$3.86B 26.08M USD | $1.1K 7.43 USD | $653 4.41 USD | $659 4.45 USD | $3.86B 26.08M USD | 13.64 | $47.85 0.32 USD | |
| Advicenne S.A. 3MM.F | $1.87 2.05 USD |
-1.99
|
$23.72M 25.92M USD | $128 139.92 USD | $1.87 2.05 USD | $1.94 2.12 USD | $23.72M 25.92M USD | 0 | -$0.67 -0.7 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $68 0.46 USD |
0
|
$3.83B 25.83M USD | $69.2K 467.12 USD | $68 0.46 USD | $69 0.47 USD | $3.83B 25.83M USD | 0 | -$26.78 -0.1 USD | |
| Poxel S.A. 0RA2.IL | $0.67 0.73 USD |
+0.75
|
$23.6M 25.8M USD | $75.6K 82.64K USD | $0 0 USD | $0 0 USD | $23.6M 25.8M USD | 0 | -$1.09 -1.1 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Trans Genic Inc. 2342.T | $228 1.54 USD |
-3.39
|
$3.78B 25.54M USD | $47K 317.26 USD | $228 1.54 USD | $234 1.58 USD | $3.78B 25.54M USD | 0 | -$37.4 -0.2 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Abliva AB (publ) NEVPF | $0.01 — |
0
|
$24.49M — | $204 — | $0.01 — | $0.01 — | $24.49M — | 0 | -$0.01 — | |
| Arctic Bioscience AS ABS.OL | $10 0.96 USD |
+2.04
|
$253.7M 24.34M USD | $14.89K 1.43K USD | $9.45 0.91 USD | $10 0.96 USD | $253.7M 24.34M USD | 0 | -$1.79 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $112 0.76 USD |
+1.82
|
$3.6B 24.29M USD | $33.8K 228.16 USD | $109 0.74 USD | $113 0.76 USD | $3.6B 24.29M USD | 0 | -$25.55 -0.1 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.9 0.85 USD |
-0.19
|
$753.2M 23.93M USD | $5.4K 171.62 USD | $26.4 0.84 USD | $26.95 0.86 USD | $753.2M 23.93M USD | 0 | -$1.58 -0.05 USD | |
| EOM Pharmaceuticals IMUC | $0.2099 — |
0
|
$23.79M — | $1.45K — | $0.14 — | $0.2099 — | $23.79M — | 0.017 | $11.67 — | |
| SMS Lifesciences India Limited SMSLIFE.NS | $648.15 7.84 USD |
-0.04
|
$1.96B 23.73M USD | $24 0.29 USD | $648.15 7.84 USD | $659.15 7.97 USD | $1.96B 23.73M USD | 39.98 | $16.21 0.2 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $644.75 7.8 USD |
-0.52
|
$1.95B 23.62M USD | $391 4.73 USD | $644.75 7.8 USD | $654.45 7.92 USD | $1.95B 23.62M USD | 39.79 | $16.2 0.2 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.6899 0.75 USD |
+18.97
|
$21.44M 23.44M USD | $6.51K 7.12K USD | $0.6199 0.67 USD | $0.6899 0.75 USD | $21.44M 23.44M USD | 0 | -$0.93 -1.01 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05 0.06 USD |
0
|
$21.3M 23.28M USD | $20.4K 22.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.3M 23.28M USD | 0 | -$0.07 -0.07 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.31 USD |
-11.18
|
$21.1M 23.06M USD | $5.24K 5.72K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $21.1M 23.06M USD | 0 | -$0.06 -0.06 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.56 0.61 USD |
+1.83
|
$21.07M 23.03M USD | $150 163.97 USD | $0.56 0.61 USD | $0.56 0.61 USD | $21.07M 23.03M USD | 0 | -$0.15 -0.1 USD | |
| NFL Biosciences SA 82F.F | $2.02 2.21 USD |
+0.75
|
$20.49M 22.39M USD | $30 32.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.49M 22.39M USD | 0 | -$0.43 -0.4 USD | |
| ZIVO Bioscience ZIVO | $7.98 — |
+1.92
|
$22.37M — | $1.09K — | $7.83 — | $7.98 — | $22.37M — | 0 | -$4.6 — | |
| Forte Biosciences, Inc. 37TA.F | $0.56 0.61 USD |
-6.67
|
$20.41M 22.31M USD | $15 16.4 USD | $0.56 0.61 USD | $0.56 0.61 USD | $20.41M 22.31M USD | 0 | -$0.93 -1.01 USD | |
| Oncimmune Holdings plc OCY.SG | $0.2399 0.27 USD |
-4.69
|
$20.15M 22.02M USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.28 USD | $20.15M 22.02M USD | 0 | -$0.1 -0.1 USD | |
| Devonian Health Group Inc. GSD.V | $0.2 0.15 USD |
0
|
$29.64M 22M USD | $2 1.48 USD | $0.2 0.15 USD | $0.25 0.19 USD | $29.64M 22M USD | 0 | -$0.02 -0.01 USD | |
| Nicox NICXF | $0.44 — |
-30.84
|
$21.99M — | $100 — | $0.44 — | $0.44 — | $21.99M — | 0 | -$0.4 — | |
| OptiBiotix Health Plc OB3.F | $0.2 0.22 USD |
-1.96
|
$20.11M 21.99M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $20.11M 21.99M USD | 0 | -$0.18 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.27 USD |
-0.2
|
$20.1M 21.98M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $20.1M 21.98M USD | 8.11 | $0.03 0.03 USD | |
| EXACT Therapeutics AS EXTX.OL | $7.1 0.68 USD |
+1.43
|
$227.77M 21.85M USD | $3.7K 355.22 USD | $7 0.67 USD | $7.1 0.68 USD | $227.77M 21.85M USD | 0 | -$1.51 -0.1 USD | |
| PolyPid PYPD | $4.44 — |
-3.48
|
$21.3M — | $4.63K — | $4.24 — | $4.6 — | $21.3M — | 0 | -$16.98 — | |
| Corline Biomedical AB CLBIO.ST | $10.1 0.99 USD |
0
|
$217.06M 21.19M USD | $9.34K 912.09 USD | $10.1 0.99 USD | $11.5 1.12 USD | $217.06M 21.19M USD | 0 | -$0.04 -0.003 USD | |
| EXACT Therapeutics AS 56F.F | $0.5899 0.64 USD |
0
|
$19.2M 20.99M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $19.2M 20.99M USD | 0 | -$0.13 -0.1 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.32 0.35 USD |
+1.89
|
$19.16M 20.94M USD | $180 196.76 USD | $0.3099 0.34 USD | $0.3599 0.4 USD | $19.16M 20.94M USD | 0 | -$0.55 -0.6 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Biomind Labs Inc. BMND.NE | $0.38 0.28 USD |
0
|
$28.04M 20.8M USD | $14.05K 10.43K USD | $0.38 0.28 USD | $0.45 0.33 USD | $28.04M 20.8M USD | 0 | -$0.04 -0.02 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.07 0.08 USD |
-7.69
|
$18.99M 20.76M USD | $354 386.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.99M 20.76M USD | 0 | -$0.03 -0.03 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.99M 20.76M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.99M 20.76M USD | 0 | -$0.03 -0.03 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 30S.F | $0.14 0.15 USD |
+8.49
|
$18.59M 20.33M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.59M 20.33M USD | 0 | -$0.11 -0.1 USD | |
| Covalon Technologies Ltd. COV.V | $1.09 0.81 USD |
-1.8
|
$27.38M 20.32M USD | $100 74.21 USD | $1.09 0.81 USD | $1.09 0.81 USD | $27.38M 20.32M USD | 0 | -$0.19 -0.1 USD | |
| Ribomic Inc. 4591.T | $84 0.57 USD |
0
|
$3B 20.23M USD | $69K 465.77 USD | $83 0.56 USD | $84 0.57 USD | $3B 20.23M USD | 0 | -$25.76 -0.1 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.11 0.12 USD |
+9.41
|
$18.5M 20.22M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $18.5M 20.22M USD | 0 | -$0.15 -0.1 USD | |
| Covalon CVALF | $0.8 — |
+7.87
|
$20.05M — | $160 — | $0.8 — | $0.8 — | $20.05M — | 0 | -$0.14 — | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Destiny Pharma plc D89.F | $0.1799 0.2 USD |
+0.55
|
$18.12M 19.81M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.12M 19.81M USD | 0 | -$0.07 -0.07 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+60.71
|
$17.87M 19.54M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.87M 19.54M USD | 0 | -$0.01 -0.01 USD | |
| Nicox S.A. NXOA.F | $0.32 0.35 USD |
-5.94
|
$17.82M 19.48M USD | $10 10.93 USD | $0.32 0.35 USD | $0.34 0.38 USD | $17.82M 19.48M USD | 0 | -$0.42 -0.4 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Xintela AB (publ) 1XT.F | $0.01 0.01 USD |
+41.3
|
$17.67M 19.32M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.67M 19.32M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.3599 0.39 USD |
+0.28
|
$17.61M 19.25M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $17.61M 19.25M USD | 0 | -$0.01 -0.01 USD | |
| Kancera AB (publ) 3EE0.F | $0.13 0.14 USD |
+0.47
|
$17.43M 19.05M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.43M 19.05M USD | 0 | -$0.07 -0.07 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $15.2 16.62 USD |
-1.3
|
$16.73M 18.29M USD | $492 537.82 USD | $14.3 15.63 USD | $15.4 16.83 USD | $16.73M 18.29M USD | 0 | -$0.16 -0.1 USD | |
| Pharmena S.A. PHR.WA | $6.36 1.62 USD |
+0.63
|
$70.84M 18M USD | $20.59K 5.23K USD | $6.2 1.58 USD | $6.68 1.7 USD | $70.84M 18M USD | 2.44 | $2.6 0.66 USD | |
| Relief Therapeutics Holding SA RLFTF | $1.38 — |
-3.17
|
$17.82M — | $2.46K — | $1.33 — | $1.44 — | $17.82M — | 0 | -$9.21 — | |
| Relief Therapeutics Holding SA RLFTY | $1.42 — |
-0.07
|
$17.81M — | $125 — | $1.42 — | $1.42 — | $17.81M — | 0 | -$9.2 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
+0.91
|
$15.92M 17.4M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.92M 17.4M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PRNAF | $0.0002 — |
0
|
$17.33M — | $2.92K — | $0.0002 — | $0.0002 — | $17.33M — | 0 | $0 — | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.25 0.27 USD |
-2.78
|
$15.79M 17.26M USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $15.79M 17.26M USD | 0 | -$0.54 -0.5 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Traws Pharma, Inc. 0T2.F | $0.5999 0.65 USD |
0
|
$15.38M 16.81M USD | $1 1.09 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $15.38M 16.81M USD | 0 | -$0.83 -0.9 USD | |
| Acticor Biotech SAS 7V7.F | $0.9699 1.06 USD |
-71.47
|
$15.22M 16.63M USD | $1.8K 1.97K USD | $0.9699 1.06 USD | $1.2 1.31 USD | $15.22M 16.63M USD | 0 | -$1.67 -1.8 USD | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| Synairgen SYGGF | $0.08 — |
+13.76
|
$15.58M — | $500 — | $0.08 — | $0.08 — | $15.58M — | 0 | -$0.06 — | |
| Synairgen plc OMY.SG | $0.05999 0.07 USD |
-5.19
|
$14.24M 15.57M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $14.24M 15.57M USD | 0 | -$0.06 -0.06 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.4 2.62 USD |
+2.56
|
$14.12M 15.43M USD | $153 167.25 USD | $2.4 2.62 USD | $2.56 2.8 USD | $14.12M 15.43M USD | 0 | -$0.28 -0.3 USD | |
| Cessatech A/S 8GN.F | $0.76 0.83 USD |
+0.26
|
$13.91M 15.2M USD | $73 79.8 USD | $0.7399 0.8 USD | $0.77 0.84 USD | $13.91M 15.2M USD | 0 | -$0.26 -0.2 USD | |
| Noxopharm NOXOF | $0.05 — |
+50
|
$15.1M — | $2.3K — | $0.05 — | $0.05 — | $15.1M — | 0 | -$0.03 — | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.05 -0.05 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| AcouSort AB (publ) ACOU.ST | $10.05 0.98 USD |
+2.55
|
$149.79M 14.62M USD | $4.05K 394.94 USD | $10.05 0.98 USD | $10.4 1.02 USD | $149.79M 14.62M USD | 0 | -$1.29 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||