$3.43T
Tổng vốn hoá thị trường
$100.01B
Tổng khối lượng
BTC 62.54%     ETH 8.76%
Tỉ lệ thống trị

Quốc gia: Pháp Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $16.87 18.44 USD
+0.12
$557.87M 609.83M USD $6.37K 6.96K USD $16.83 18.4 USD $17.02 18.61 USD $557.87M 609.83M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.41 2.64 USD
+2.81
$410.53M 448.77M USD $332.08K 363.01K USD $2.37 2.6 USD $2.54 2.78 USD $410.53M 448.77M USD 0 -$0.56 -0.6 USD
ABIVAX Société Anonyme  ABVX.PA $6.05 6.61 USD
+4.3
$383.9M 419.65M USD $9.6K 10.49K USD $5.87 6.42 USD $6.1 6.67 USD $383.9M 419.65M USD 0 -$2.95 -3.2 USD
Inventiva S.A.  IVA.PA $2.67 2.91 USD
+0.76
$381.17M 416.67M USD $1.75K 1.91K USD $2.67 2.91 USD $2.69 2.94 USD $381.17M 416.67M USD 0 -$3.08 -3.3 USD
DBV Technologies S.A.  DBV.PA $1.53 1.67 USD
+1.73
$224.79M 245.73M USD $126.72K 138.52K USD $1.48 1.62 USD $1.56 1.7 USD $224.79M 245.73M USD 0 -$0.99 -1.08 USD
Nanobiotix S.A.  NANO.PA $3.98 4.35 USD
+1.53
$188.67M 206.24M USD $8.3K 9.07K USD $3.95 4.32 USD $3.99 4.36 USD $188.67M 206.24M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.35 3.66 USD
+0.72
$170.23M 186.08M USD $25.87K 28.28K USD $3.32 3.63 USD $3.36 3.67 USD $170.23M 186.08M USD 111.66 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.52 1.66 USD
+0.66
$154.36M 168.74M USD $21.93K 23.98K USD $1.51 1.65 USD $1.53 1.68 USD $154.36M 168.74M USD 0 -$0.61 -0.6 USD
Cellectis S.A.  ALCLS.PA $1.28 1.4 USD
+0.79
$129.02M 141.04M USD $3.72K 4.06K USD $1.28 1.4 USD $1.31 1.43 USD $129.02M 141.04M USD 0 -$0.57 -0.6 USD
OSE Immunotherapeutics SA  OSE.PA $5.14 5.61 USD
+1.98
$117.53M 128.48M USD $20.86K 22.8K USD $5.05 5.52 USD $5.22 5.7 USD $117.53M 128.48M USD 3.51 $1.46 1.6 USD
Transgene SA  TNG.PA $0.8599 0.94 USD
-0.92
$117.45M 128.39M USD $4.81K 5.26K USD $0.8599 0.94 USD $0.8699 0.95 USD $117.45M 128.39M USD 0 -$0.29 -0.3 USD
Sensorion SA  ALSEN.PA $0.34 0.38 USD
-1.71
$103.68M 113.34M USD $56.82K 62.11K USD $0.34 0.37 USD $0.3599 0.39 USD $103.68M 113.34M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $5.08 5.55 USD
+4.76
$87.94M 96.13M USD $1.7K 1.85K USD $4.97 5.43 USD $5.08 5.55 USD $87.94M 96.13M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.74 4.09 USD
+1.77
$75.1M 82.1M USD $26.45K 28.92K USD $3.62 3.96 USD $3.77 4.12 USD $75.1M 82.1M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.23 1.35 USD
0
$42.74M 46.72M USD $411 449.28 USD $1.23 1.35 USD $1.23 1.35 USD $42.74M 46.72M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.5899 0.65 USD
-0.84
$32.66M 35.7M USD $15.89K 17.37K USD $0.5899 0.64 USD $0.5999 0.66 USD $32.66M 35.7M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.34 3.65 USD
0
$31.6M 34.54M USD $128 139.92 USD $3.34 3.65 USD $3.34 3.65 USD $31.6M 34.54M USD 13.91 $0.24 0.26 USD
GenSight Biologics S.A.  SIGHT.PA $0.2099 0.23 USD
+4.35
$28.17M 30.79M USD $328.8K 359.42K USD $0.2099 0.23 USD $0.22 0.24 USD $28.17M 30.79M USD 0 -$0.15 -0.1 USD
Aelis Farma SA  AELIS.PA $0.9799 1.07 USD
+8.2
$15.87M 17.35M USD $8.38K 9.16K USD $0.92 1.01 USD $0.9799 1.07 USD $15.87M 17.35M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.12 1.22 USD
+1.08
$14.29M 15.62M USD $3.83K 4.19K USD $1.12 1.22 USD $1.15 1.26 USD $14.29M 15.62M USD 0 -$0.21 -0.2 USD
Valbiotis SA  ALVAL.PA $0.77 0.84 USD
-2.53
$12.53M 13.7M USD $52.78K 57.7K USD $0.75 0.82 USD $0.77 0.84 USD $12.53M 13.7M USD 0 -$0.63 -0.6 USD
Theranexus Société Anonyme  ALTHX.PA $0.9599 1.05 USD
+18.02
$7.74M 8.46M USD $78.6K 85.92K USD $0.8399 0.92 USD $0.9799 1.07 USD $7.74M 8.46M USD 0 -$0.23 -0.2 USD
IntegraGen SA  ALINT.PA $0.51 0.56 USD
+0.79
$3.54M 3.87M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $3.54M 3.87M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$2.9M 3.16M USD $105.75K 115.6K USD $0.13 0.14 USD $0.14 0.15 USD $2.9M 3.16M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.05999 0.07 USD
+19.84
$2.21M 2.42M USD $29.03K 31.73K USD $0.05999 0.07 USD $0.05999 0.07 USD $2.21M 2.42M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.003 0.0032 USD
0
$624.24K 682.38K USD $3.86M 4.22M USD $0.002799 0.0030 USD $0.0032 0.0034 USD $624.24K 682.38K USD 0 -$221.3 -241.9 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.1 11.04 USD
0
$11.27M 12.32M USD $10 10.93 USD $10.1 11.04 USD $10.1 11.04 USD $11.27M 12.32M USD 12.16 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây