Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (59)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (59)
Taipei Exchange (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (59)
- Taiwan (8)
Chăm sóc sức khỏe (59)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (59)
Công nghệ sinh học (59)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $164 5.21 USD |
+4.13
|
$74.52B 2.37B USD | $5.12M 162.65K USD | $158 5.02 USD | $165.5 5.26 USD | $74.52B 2.37B USD | 0 | -$3.3 -0.1 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $235 7.47 USD |
+2.17
|
$38.77B 1.23B USD | $223.1K 7.09K USD | $231 7.34 USD | $240 7.63 USD | $38.77B 1.23B USD | 0 | -$3.08 -0.09 USD | |
| EirGenix Inc. 6589.TWO | $90.5 2.88 USD |
+2.84
|
$27.7B 880.27M USD | $1.83M 58.21K USD | $88.3 2.81 USD | $91 2.89 USD | $27.7B 880.27M USD | 0 | -$2.67 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $89.3 2.84 USD |
-0.11
|
$24.39B 774.87M USD | $551.25K 17.52K USD | $89.1 2.83 USD | $90.3 2.87 USD | $24.39B 774.87M USD | 0 | -$0.5 -0.01 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $147 4.67 USD |
0
|
$18.74B 595.58M USD | $294.11K 9.35K USD | $147 4.67 USD | $150.5 4.78 USD | $18.74B 595.58M USD | 0 | -$0.84 -0.02 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $55 1.75 USD |
+3.77
|
$18.07B 574.29M USD | $2.81M 89.14K USD | $53.1 1.69 USD | $55 1.75 USD | $18.07B 574.29M USD | 0 | -$3.1 -0.09 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $198.5 6.31 USD |
+3.12
|
$16.01B 508.83M USD | $1.27M 40.23K USD | $194 6.16 USD | $203 6.45 USD | $16.01B 508.83M USD | 36.48 | $5.44 0.17 USD | |
| CHO Pharma, Inc. 6586.TWO | $67.6 2.15 USD |
-0.88
|
$14.47B 459.7M USD | $377.92K 12.01K USD | $66.9 2.13 USD | $69 2.19 USD | $14.47B 459.7M USD | 0 | -$1.6 -0.05 USD | |
| PharmaEngine, Inc. 4162.TWO | $97.5 3.1 USD |
+1.88
|
$14.01B 445.12M USD | $595.59K 18.93K USD | $96 3.05 USD | $97.8 3.11 USD | $14.01B 445.12M USD | 51.04 | $1.91 0.06 USD | |
| OBI Pharma, Inc. 4174.TWO | $60.8 1.93 USD |
+0.33
|
$13.94B 442.89M USD | $289.5K 9.2K USD | $60.7 1.93 USD | $61.3 1.95 USD | $13.94B 442.89M USD | 0 | -$5.26 -0.1 USD | |
| Mycenax Biotech Inc. 4726.TWO | $59 1.87 USD |
-1.83
|
$12.16B 386.4M USD | $10.78M 342.53K USD | $58.2 1.85 USD | $62 1.97 USD | $12.16B 386.4M USD | 0 | -$2.81 -0.08 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.15 0.48 USD |
-0.66
|
$10.88B 345.57M USD | $1.65M 52.28K USD | $15.15 0.48 USD | $15.35 0.49 USD | $10.88B 345.57M USD | 60.60 | $0.25 0.007 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $71.1 2.26 USD |
-3.92
|
$9.17B 291.48M USD | $217.06K 6.9K USD | $71 2.26 USD | $73.2 2.33 USD | $9.17B 291.48M USD | 374.21 | $0.19 0.006 USD | |
| Savior Lifetec Corporation 4167.TWO | $25.5 0.81 USD |
-2.49
|
$8.09B 257.18M USD | $12.72M 404.34K USD | $25.3 0.8 USD | $26.15 0.83 USD | $8.09B 257.18M USD | 79.68 | $0.32 0.01 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $56.5 1.8 USD |
+3.48
|
$7.58B 240.83M USD | $735.69K 23.38K USD | $54.9 1.74 USD | $58 1.84 USD | $7.58B 240.83M USD | 0 | -$2 -0.06 USD | |
| Lin BioScience, Inc. 6696.TWO | $92.7 2.95 USD |
+0.54
|
$7.29B 231.61M USD | $142.69K 4.53K USD | $90 2.86 USD | $92.9 2.95 USD | $7.29B 231.61M USD | 0 | -$9.29 -0.2 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $45.65 1.45 USD |
+3.05
|
$6.36B 201.96M USD | $862.69K 27.41K USD | $44.45 1.41 USD | $46.6 1.48 USD | $6.36B 201.96M USD | 0 | -$3.89 -0.1 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $39.25 1.25 USD |
+1.29
|
$4.88B 154.97M USD | $327.73K 10.41K USD | $38.8 1.23 USD | $39.3 1.25 USD | $4.88B 154.97M USD | 0 | -$0.93 -0.02 USD | |
| TaiRx, Inc. 6580.TWO | $40 1.27 USD |
+1.14
|
$4.41B 140.07M USD | $304.13K 9.66K USD | $39.7 1.26 USD | $40.95 1.3 USD | $4.41B 140.07M USD | 0 | -$2.31 -0.07 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $47.1 1.5 USD |
0
|
$4.2B 133.48M USD | $387.27K 12.31K USD | $47 1.49 USD | $48.25 1.53 USD | $4.2B 133.48M USD | 0 | -$3.21 -0.1 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $26.35 0.84 USD |
-0.94
|
$3.92B 124.52M USD | $499.41K 15.87K USD | $26.05 0.83 USD | $27.15 0.86 USD | $3.92B 124.52M USD | 0 | -$0.44 -0.01 USD | |
| GlycoNex Incorporation 4168.TWO | $30.1 0.96 USD |
+0.33
|
$3.26B 103.49M USD | $1.59M 50.44K USD | $30.05 0.95 USD | $31.2 0.99 USD | $3.26B 103.49M USD | 0 | -$1.77 -0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.8 0.79 USD |
+0.4
|
$2.71B 86.19M USD | $229.51K 7.29K USD | $24.8 0.79 USD | $25 0.79 USD | $2.71B 86.19M USD | 82.66 | $0.3 0.009 USD | |
| 3D Global Biotech Inc. 6808.TWO | $39.2 1.25 USD |
+0.38
|
$2.19B 69.7M USD | $311.93K 9.91K USD | $38.8 1.23 USD | $39.5 1.26 USD | $2.19B 69.7M USD | 0 | -$1.03 -0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $36.65 1.16 USD |
+2.81
|
$2.11B 66.91M USD | $763.87K 24.27K USD | $35.8 1.14 USD | $37.8 1.2 USD | $2.11B 66.91M USD | 0 | -$2.59 -0.08 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $19.55 0.62 USD |
+2.89
|
$1.76B 55.91M USD | $606.42K 19.27K USD | $19 0.6 USD | $19.95 0.63 USD | $1.76B 55.91M USD | 0 | -$0.12 -0.003 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $15.15 0.48 USD |
-1.94
|
$1.33B 42.19M USD | $773.65K 24.58K USD | $14.65 0.47 USD | $15.55 0.49 USD | $1.33B 42.19M USD | 0 | -$2.33 -0.07 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.95 0.38 USD |
-1.65
|
$897.71M 28.52M USD | $286.77K 9.11K USD | $11.5 0.37 USD | $12.3 0.39 USD | $897.71M 28.52M USD | 0 | -$0.08 -0.002 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $331.5 10.53 USD |
+2.95
|
$18.05B 573.69M USD | $86.91K 2.76K USD | $322.5 10.25 USD | $332.5 10.57 USD | $18.05B 573.69M USD | 26.82 | $12.36 0.39 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Sinew Pharma Inc. 6634.TWO | $67.4 2.14 USD |
+0.3
|
$4.8B 152.41M USD | $107.51K 3.42K USD | $67.1 2.13 USD | $69 2.19 USD | $4.8B 152.41M USD | 0 | -$2.07 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $158 5.02 USD |
0
|
$4.28B 136.06M USD | $7.29K 231.61 USD | $156 4.96 USD | $158 5.02 USD | $4.28B 136.06M USD | 16.39 | $9.64 0.31 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $92.3 2.93 USD |
-0.22
|
$4.12B 130.78M USD | $125.98K 4K USD | $91.8 2.92 USD | $93.2 2.96 USD | $4.12B 130.78M USD | 15.10 | $6.11 0.19 USD | |
| Intech Biopharm Corporation 6461.TWO | $29.45 0.94 USD |
-0.34
|
$4.05B 128.58M USD | $228.29K 7.25K USD | $29.2 0.93 USD | $29.65 0.94 USD | $4.05B 128.58M USD | 0 | -$2.66 -0.08 USD | |
| TCM Biotech International Corp. 4169.TWO | $56.2 1.79 USD |
-0.88
|
$3.32B 105.45M USD | $209.86K 6.67K USD | $55 1.75 USD | $56.7 1.8 USD | $3.32B 105.45M USD | 160.57 | $0.35 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $59.2 1.88 USD |
-0.17
|
$3.3B 104.7M USD | $31.04K 986.34 USD | $59.2 1.88 USD | $59.7 1.9 USD | $3.3B 104.7M USD | 42.89 | $1.38 0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $22.35 0.71 USD |
+0.9
|
$2.78B 88.27M USD | $238.95K 7.59K USD | $21.4 0.68 USD | $22.9 0.73 USD | $2.78B 88.27M USD | 0 | -$2.37 -0.07 USD | |
| Enimmune corporation 6564.TWO | $35 1.11 USD |
-0.85
|
$2.52B 80.13M USD | $121.97K 3.88K USD | $35 1.11 USD | $35.85 1.14 USD | $2.52B 80.13M USD | 0 | -$3.4 -0.1 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $49.95 1.59 USD |
+1.11
|
$2.17B 69.02M USD | $88.54K 2.81K USD | $48 1.53 USD | $50 1.59 USD | $2.17B 69.02M USD | 0 | -$1.63 -0.05 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $47 1.49 USD |
+6.82
|
$1.65B 52.52M USD | $98.36K 3.13K USD | $43.65 1.39 USD | $48.35 1.54 USD | $1.65B 52.52M USD | 0 | -$0.79 -0.02 USD | |
| Sagittarius Life Science Corp 3205.TWO | $47 1.49 USD |
+9.94
|
$1.53B 48.61M USD | $2.12M 67.46K USD | $44.55 1.42 USD | $47 1.49 USD | $1.53B 48.61M USD | 0 | -$1.55 -0.04 USD | |
| BiOptic Inc. 6850.TWO | $53.4 1.7 USD |
+0.75
|
$1.42B 45.17M USD | $16.91K 537.16 USD | $52.5 1.67 USD | $53.4 1.7 USD | $1.42B 45.17M USD | 37.87 | $1.41 0.04 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.3 0.61 USD |
0
|
$1.4B 44.43M USD | $129.69K 4.12K USD | $19 0.6 USD | $19.5 0.62 USD | $1.4B 44.43M USD | 0 | -$2.36 -0.07 USD | |
| Neith Corporation 6236.TWO | $33.4 1.06 USD |
-4.57
|
$1.39B 44.21M USD | $27K 857.93 USD | $30.7 0.98 USD | $34.95 1.11 USD | $1.39B 44.21M USD | 0 | -$0.92 -0.02 USD | |
| Lukas Biomedical Inc. 6814.TWO | $32.5 1.03 USD |
+4.84
|
$1.37B 43.48M USD | $75.54K 2.4K USD | $30.4 0.97 USD | $32.5 1.03 USD | $1.37B 43.48M USD | 0 | -$1.02 -0.03 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $37.95 1.21 USD |
0
|
$1.32B 41.8M USD | $110.54K 3.51K USD | $37.15 1.18 USD | $38.1 1.21 USD | $1.32B 41.8M USD | 0 | -$2.15 -0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.1 0.83 USD |
+0.19
|
$1.29B 40.88M USD | $12.04K 382.42 USD | $25.85 0.82 USD | $26.1 0.83 USD | $1.29B 40.88M USD | 130.50 | $0.2 0.006 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.3 0.99 USD |
-3.69
|
$1.24B 39.29M USD | $30K 953.26 USD | $31 0.99 USD | $32 1.02 USD | $1.24B 39.29M USD | 0 | -$1.82 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $22.9 0.73 USD |
+1.78
|
$1.22B 38.84M USD | $247.6K 7.87K USD | $21.15 0.67 USD | $22.9 0.73 USD | $1.22B 38.84M USD | 0 | -$1.83 -0.05 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $21.2 0.67 USD |
+1.19
|
$1.22B 38.71M USD | $22.46K 713.67 USD | $20.9 0.66 USD | $21.5 0.68 USD | $1.22B 38.71M USD | 0 | -$2.3 -0.07 USD | |
| Level Biotechnology Inc. 3118.TWO | $35.85 1.14 USD |
+1.27
|
$1.16B 36.97M USD | $254.78K 8.1K USD | $35.4 1.12 USD | $36.7 1.17 USD | $1.16B 36.97M USD | 17.74 | $2.02 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.47 0.27 USD |
-4.83
|
$1.16B 36.87M USD | $86.18K 2.74K USD | $8.2 0.26 USD | $8.99 0.29 USD | $1.16B 36.87M USD | 0 | -$0.38 -0.01 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $36.9 1.17 USD |
-1.34
|
$945.08M 30.03M USD | $36K 1.14K USD | $36.8 1.17 USD | $37.6 1.19 USD | $945.08M 30.03M USD | 20.38 | $1.81 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $28.5 0.91 USD |
-0.35
|
$798M 25.36M USD | $77.01K 2.45K USD | $27.65 0.88 USD | $29.1 0.92 USD | $798M 25.36M USD | 0 | -$2.07 -0.06 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $22 0.7 USD |
-3.08
|
$338.8M 10.77M USD | $7.01K 222.74 USD | $21.85 0.69 USD | $22.7 0.72 USD | $338.8M 10.77M USD | 14.96 | $1.47 0.05 USD | |
| Visgeneer Inc. 4197.TWO | $10.4 0.33 USD |
-0.48
|
$313.88M 9.97M USD | $26.52K 842.81 USD | $10 0.32 USD | $10.5 0.33 USD | $313.88M 9.97M USD | 0 | -$0.65 -0.02 USD | |
| RBC Bioscience Corporation 6848.TWO | $17.5 0.56 USD |
+2.34
|
$227.08M 7.22M USD | $20.19K 641.51 USD | $16.85 0.54 USD | $17.5 0.56 USD | $227.08M 7.22M USD | 35.71 | $0.49 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}