Sàn giao dịch: Taipei Exchange Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (59)
Taipei Exchange (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (59)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (59)
Công nghệ sinh học (59)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $58 1.84 USD |
-1.36
|
$27.73B 881M USD | $463.23K 14.72K USD | $57.9 1.84 USD | $59.3 1.88 USD | $27.73B 881M USD | 0 | -$2.44 -0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $158.5 5.04 USD |
-1.85
|
$26.77B 850.63M USD | $41.03K 1.3K USD | $158.5 5.04 USD | $163.5 5.2 USD | $26.77B 850.63M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $78.2 2.48 USD |
-2.49
|
$21.36B 678.56M USD | $219.01K 6.96K USD | $78.1 2.48 USD | $79.6 2.53 USD | $21.36B 678.56M USD | 0 | -$0.75 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $61.3 1.95 USD |
-0.33
|
$18.53B 588.75M USD | $60.39K 1.92K USD | $60.9 1.94 USD | $61.6 1.96 USD | $18.53B 588.75M USD | 0 | -$2.28 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50 1.59 USD |
-2.53
|
$16.44B 522.28M USD | $1.33M 42.3K USD | $49.65 1.58 USD | $51.9 1.65 USD | $16.44B 522.28M USD | 0 | -$0.24 -0.007 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $162.5 5.16 USD |
0
|
$12.94B 411.27M USD | $28.56K 907.5 USD | $161.5 5.13 USD | $164 5.21 USD | $12.94B 411.27M USD | 35.71 | $4.55 0.14 USD | |
| PharmaEngine, Inc. 4162.TWO | $87.5 2.78 USD |
-0.23
|
$12.57B 399.47M USD | $178.08K 5.66K USD | $86.8 2.76 USD | $87.8 2.79 USD | $12.57B 399.47M USD | 7.18 | $12.17 0.39 USD | |
| OBI Pharma, Inc. 4174.TWO | $38.6 1.23 USD |
-1.53
|
$10.15B 322.54M USD | $280.24K 8.9K USD | $38.45 1.22 USD | $39.2 1.25 USD | $10.15B 322.54M USD | 0 | -$9.89 -0.3 USD | |
| Lin BioScience, Inc. 6696.TWO | $115 3.65 USD |
0
|
$9.51B 302.29M USD | $9.25K 293.95 USD | $114 3.62 USD | $115.5 3.67 USD | $9.51B 302.29M USD | 0 | -$9.4 -0.2 USD | |
| CHO Pharma, Inc. 6586.TWO | $41.55 1.32 USD |
-1.89
|
$8.89B 282.55M USD | $27.56K 875.6 USD | $41.5 1.32 USD | $42.5 1.35 USD | $8.89B 282.55M USD | 0 | -$0.99 -0.03 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.89 0.31 USD |
+0.41
|
$7.1B 225.59M USD | $77K 2.45K USD | $9.85 0.31 USD | $9.93 0.32 USD | $7.1B 225.59M USD | 0 | -$0.05 -0.001 USD | |
| Mycenax Biotech Inc. 4726.TWO | $32.4 1.03 USD |
-1.07
|
$6.72B 213.52M USD | $29.05K 922.91 USD | $32.2 1.02 USD | $32.75 1.04 USD | $6.72B 213.52M USD | 0 | -$2.27 -0.07 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.65 0.62 USD |
-0.25
|
$6.24B 198.18M USD | $172.01K 5.47K USD | $19.45 0.62 USD | $19.7 0.63 USD | $6.24B 198.18M USD | 34.47 | $0.57 0.02 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.7 0.94 USD |
0
|
$4.14B 131.47M USD | $52.84K 1.68K USD | $29.1 0.92 USD | $29.7 0.94 USD | $4.14B 131.47M USD | 0 | -$1.47 -0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $91.3 2.9 USD |
+0.55
|
$4.07B 129.37M USD | $7.06K 224.33 USD | $91 2.89 USD | $93 2.96 USD | $4.07B 129.37M USD | 10.37 | $8.8 0.28 USD | |
| 3D Global Biotech Inc. 6808.TWO | $50.1 1.59 USD |
-0.2
|
$3.9B 123.92M USD | $24.31K 772.3 USD | $49.8 1.58 USD | $50.4 1.6 USD | $3.9B 123.92M USD | 38.53 | $1.3 0.04 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $98.3 3.12 USD |
+0.82
|
$3.18B 101.03M USD | $9.24K 293.44 USD | $97.5 3.1 USD | $98.6 3.13 USD | $3.18B 101.03M USD | 0 | -$2.46 -0.07 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32 1.02 USD |
-0.31
|
$2.85B 90.68M USD | $22.11K 702.55 USD | $31.75 1.01 USD | $32.15 1.02 USD | $2.85B 90.68M USD | 0 | -$3.29 -0.1 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.75 0.66 USD |
+0.24
|
$2.31B 73.53M USD | $13.13K 417.05 USD | $20.7 0.66 USD | $20.8 0.66 USD | $2.31B 73.53M USD | 90.21 | $0.23 0.007 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.25 0.45 USD |
-0.7
|
$2.12B 67.36M USD | $20.7K 657.72 USD | $14 0.44 USD | $14.35 0.46 USD | $2.12B 67.36M USD | 0 | -$1.05 -0.03 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.65 1.16 USD |
-0.82
|
$1.6B 50.83M USD | $13.93K 442.57 USD | $35.85 1.14 USD | $37 1.18 USD | $1.6B 50.83M USD | 0 | -$2.55 -0.08 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.4 0.55 USD |
0
|
$1.03B 32.83M USD | $31.52K 1K USD | $17.2 0.55 USD | $17.4 0.55 USD | $1.03B 32.83M USD | 0 | -$1.27 -0.04 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.05 0.35 USD |
+0.45
|
$1.02B 32.37M USD | $35K 1.11K USD | $11 0.35 USD | $11.35 0.36 USD | $1.02B 32.37M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $493 15.67 USD |
+0.2
|
$26.85B 853.17M USD | $8.18K 259.83 USD | $492.5 15.65 USD | $498.5 15.84 USD | $26.85B 853.17M USD | 39.59 | $12.45 0.4 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $102.5 3.26 USD |
+3.43
|
$12.77B 405.87M USD | $108.97K 3.46K USD | $99.3 3.16 USD | $105 3.34 USD | $12.77B 405.87M USD | 0 | -$0.68 -0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $50.9 1.62 USD |
-1.74
|
$6.57B 208.78M USD | $7.19K 228.43 USD | $50 1.59 USD | $50.9 1.62 USD | $6.57B 208.78M USD | 0 | -$1.32 -0.04 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.6 0.91 USD |
+0.53
|
$3.55B 112.92M USD | $2.02K 64.22 USD | $28.45 0.9 USD | $28.6 0.91 USD | $3.55B 112.92M USD | 0 | -$0.95 -0.03 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $121 3.84 USD |
-2.42
|
$3.28B 104.2M USD | $24K 762.61 USD | $121 3.84 USD | $125 3.97 USD | $3.28B 104.2M USD | 13.59 | $8.9 0.28 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $53.7 1.71 USD |
-0.19
|
$3.17B 100.67M USD | $5.35K 170.09 USD | $53.6 1.7 USD | $53.7 1.71 USD | $3.17B 100.67M USD | 31.04 | $1.73 0.05 USD | |
| Sinew Pharma Inc. 6634.TWO | $44.3 1.41 USD |
+0.45
|
$3.16B 100.39M USD | $1.03K 32.73 USD | $44.15 1.4 USD | $44.3 1.41 USD | $3.16B 100.39M USD | 0 | -$2.11 -0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $50.9 1.62 USD |
-0.58
|
$3.01B 95.5M USD | $9.34K 296.69 USD | $50.1 1.59 USD | $51 1.62 USD | $3.01B 95.5M USD | 141.38 | $0.36 0.01 USD | |
| TaiRx, Inc. 6580.TWO | $23.8 0.76 USD |
-5.56
|
$2.63B 83.63M USD | $66.77K 2.12K USD | $23 0.73 USD | $25.6 0.81 USD | $2.63B 83.63M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.85 0.57 USD |
-0.28
|
$2.46B 78.24M USD | $23.18K 736.39 USD | $17.85 0.57 USD | $18 0.57 USD | $2.46B 78.24M USD | 0 | -$2.68 -0.08 USD | |
| GlycoNex Incorporation 4168.TWO | $17.6 0.56 USD |
-1.4
|
$1.9B 60.51M USD | $10.01K 317.98 USD | $17.6 0.56 USD | $18 0.57 USD | $1.9B 60.51M USD | 0 | -$2.12 -0.06 USD | |
| BiOptic Inc. 6850.TWO | $46.55 1.48 USD |
+1.2
|
$1.4B 44.49M USD | $25.41K 807.25 USD | $46 1.46 USD | $47.5 1.51 USD | $1.4B 44.49M USD | 62.06 | $0.75 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35 1.11 USD |
0
|
$1.38B 43.93M USD | $30.02K 953.8 USD | $34.7 1.1 USD | $35.5 1.13 USD | $1.38B 43.93M USD | 0 | -$1.23 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.6 0.59 USD |
+0.27
|
$1.35B 42.82M USD | $1 0.03 USD | $18.6 0.59 USD | $18.6 0.59 USD | $1.35B 42.82M USD | 0 | -$3.08 -0.09 USD | |
| Enimmune corporation 6564.TWO | $18.4 0.58 USD |
-0.54
|
$1.33B 42.13M USD | $31.22K 991.96 USD | $18.25 0.58 USD | $18.55 0.59 USD | $1.33B 42.13M USD | 0 | -$2.2 -0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.45 0.46 USD |
+2.48
|
$1.3B 41.32M USD | $40K 1.27K USD | $13.8 0.44 USD | $14.45 0.46 USD | $1.3B 41.32M USD | 57.79 | $0.25 0.007 USD | |
| Neith Corporation 6236.TWO | $28.9 0.92 USD |
0
|
$1.2B 38.25M USD | $1K 31.78 USD | $28.9 0.92 USD | $28.9 0.92 USD | $1.2B 38.25M USD | 0 | -$0.41 -0.01 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.1 0.73 USD |
-3.05
|
$1.14B 36.3M USD | $17.92K 569.44 USD | $23.1 0.73 USD | $24 0.76 USD | $1.14B 36.3M USD | 0 | -$2.47 -0.07 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $19.55 0.62 USD |
-1.51
|
$1.12B 35.69M USD | $8.11K 257.67 USD | $19.45 0.62 USD | $19.8 0.63 USD | $1.12B 35.69M USD | 0 | -$2.07 -0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.49 0.24 USD |
0
|
$1.09B 34.74M USD | $2.01K 63.71 USD | $7.49 0.24 USD | $7.49 0.24 USD | $1.09B 34.74M USD | 0 | -$1.29 -0.04 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.45 0.62 USD |
-1.52
|
$1.09B 34.73M USD | $25.22K 801.44 USD | $19 0.6 USD | $19.85 0.63 USD | $1.09B 34.73M USD | 972.50 | $0.02 0.0006 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.2 1.02 USD |
0
|
$1.04B 33.2M USD | $10 0.32 USD | $32.2 1.02 USD | $32.2 1.02 USD | $1.04B 33.2M USD | 16.18 | $1.99 0.06 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.45 0.78 USD |
0
|
$1.03B 32.71M USD | $300 9.53 USD | $24.45 0.78 USD | $24.45 0.78 USD | $1.03B 32.71M USD | 0 | -$2.38 -0.07 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.25 0.93 USD |
0
|
$1.03B 32.68M USD | $5.05K 160.4 USD | $29.15 0.93 USD | $29.25 0.93 USD | $1.03B 32.68M USD | 0 | -$1.54 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33 1.05 USD |
0
|
$845.2M 26.86M USD | $7.07K 224.52 USD | $33 1.05 USD | $33 1.05 USD | $845.2M 26.86M USD | 19.18 | $1.72 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.09 0.19 USD |
0
|
$834.33M 26.51M USD | $12.11K 384.74 USD | $5.9 0.19 USD | $6.1 0.19 USD | $834.33M 26.51M USD | 0 | -$0.22 -0.006 USD | |
| Sagittarius Life Science Corp 3205.TWO | $23.3 0.74 USD |
+0.43
|
$758.32M 24.1M USD | $7K 222.49 USD | $22.75 0.72 USD | $23.3 0.74 USD | $758.32M 24.1M USD | 0 | -$1.49 -0.04 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.9 0.31 USD |
+2.7
|
$640.74M 20.36M USD | $37.61K 1.2K USD | $9.47 0.3 USD | $10 0.32 USD | $640.74M 20.36M USD | 0 | -$2.68 -0.08 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.98 0.25 USD |
+1.99
|
$639.37M 20.32M USD | $10.01K 317.94 USD | $7.67 0.24 USD | $7.99 0.25 USD | $639.37M 20.32M USD | 0 | -$0.29 -0.009 USD | |
| Visgeneer Inc. 4197.TWO | $10.5 0.33 USD |
0
|
$316.9M 10.07M USD | $1 0.03 USD | $10.5 0.33 USD | $10.5 0.33 USD | $316.9M 10.07M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18.6 0.59 USD |
0
|
$286.44M 9.1M USD | $1 0.03 USD | $18.6 0.59 USD | $18.6 0.59 USD | $286.44M 9.1M USD | 17.38 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $17.4 0.55 USD |
0
|
$225.78M 7.17M USD | $101 3.21 USD | $17.4 0.55 USD | $17.4 0.55 USD | $225.78M 7.17M USD | 10.54 | $1.65 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}