Sàn giao dịch: Taipei Exchange Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (59)
Taipei Exchange (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (59)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (59)
Công nghệ sinh học (59)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $59.4 1.89 USD |
+0.17
|
$28.41B 902.7M USD | $899.28K 28.57K USD | $58.9 1.87 USD | $60.4 1.92 USD | $28.41B 902.7M USD | 0 | -$2.6 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $161 5.12 USD |
-2.72
|
$27.18B 863.64M USD | $291.97K 9.28K USD | $159 5.05 USD | $169 5.37 USD | $27.18B 863.64M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $76.3 2.42 USD |
+0.13
|
$20.84B 662.17M USD | $202.91K 6.45K USD | $75.6 2.4 USD | $76.9 2.44 USD | $20.84B 662.17M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $63.2 2.01 USD |
+0.48
|
$19.11B 607.15M USD | $202.79K 6.44K USD | $63 2 USD | $64.1 2.04 USD | $19.11B 607.15M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.5 1.64 USD |
+4.89
|
$16.93B 537.97M USD | $6.95M 220.75K USD | $49.7 1.58 USD | $52.8 1.68 USD | $16.93B 537.97M USD | 0 | -$0.08 -0.002 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $114 3.62 USD |
-1.3
|
$14.21B 451.41M USD | $127.78K 4.06K USD | $114 3.62 USD | $118 3.75 USD | $14.21B 451.41M USD | 0 | -$0.55 -0.01 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $172 5.47 USD |
+0.29
|
$13.7B 435.23M USD | $201.63K 6.41K USD | $171.5 5.45 USD | $173 5.5 USD | $13.7B 435.23M USD | 32.02 | $5.37 0.17 USD | |
| PharmaEngine, Inc. 4162.TWO | $89.9 2.86 USD |
-1.43
|
$12.92B 410.57M USD | $421.74K 13.4K USD | $89.8 2.85 USD | $91.9 2.92 USD | $12.92B 410.57M USD | 7.40 | $12.14 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $135.5 4.31 USD |
-1.09
|
$11.21B 356.18M USD | $135.04K 4.29K USD | $135 4.29 USD | $139 4.42 USD | $11.21B 356.18M USD | 0 | -$9.4 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $33.85 1.08 USD |
-1.88
|
$8.9B 282.85M USD | $1.2M 38.21K USD | $33.8 1.07 USD | $35.15 1.12 USD | $8.9B 282.85M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.25 1.28 USD |
0
|
$8.61B 273.71M USD | $176.08K 5.6K USD | $39.85 1.27 USD | $41.15 1.31 USD | $8.61B 273.71M USD | 0 | -$0.99 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.2 1.21 USD |
-1.42
|
$8.04B 255.5M USD | $301.77K 9.59K USD | $38.15 1.21 USD | $39.5 1.26 USD | $8.04B 255.5M USD | 0 | -$2.2 -0.06 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.89 0.31 USD |
-0.1
|
$7.11B 225.82M USD | $230.67K 7.33K USD | $9.86 0.31 USD | $9.99 0.32 USD | $7.11B 225.82M USD | 0 | -$0.07 -0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.4 0.68 USD |
0
|
$6.79B 215.83M USD | $836.84K 26.59K USD | $21.2 0.67 USD | $21.55 0.68 USD | $6.79B 215.83M USD | 13.71 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $61.1 1.94 USD |
+0.33
|
$4.76B 151.12M USD | $1M 31.83K USD | $60.1 1.91 USD | $62.2 1.98 USD | $4.76B 151.12M USD | 47.00 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.55 1 USD |
+2.1
|
$4.4B 139.66M USD | $72.65K 2.31K USD | $31 0.99 USD | $31.7 1.01 USD | $4.4B 139.66M USD | 0 | -$0.2 -0.006 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $34.9 1.11 USD |
+2.8
|
$3.11B 98.9M USD | $127.39K 4.05K USD | $34 1.08 USD | $35.4 1.12 USD | $3.11B 98.9M USD | 0 | -$3.27 -0.1 USD | |
| GlycoNex Incorporation 4168.TWO | $22.35 0.71 USD |
+9.83
|
$2.42B 76.85M USD | $873.08K 27.74K USD | $22.05 0.7 USD | $22.35 0.71 USD | $2.42B 76.85M USD | 0 | -$2.04 -0.06 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $15.4 0.49 USD |
+9.61
|
$2.29B 72.79M USD | $470.49K 14.95K USD | $13.7 0.44 USD | $16.05 0.51 USD | $2.29B 72.79M USD | 0 | -$1.05 -0.03 USD | |
| Sagittarius Life Science Corp 3205.TWO | $42.2 1.34 USD |
+2.06
|
$1.37B 43.64M USD | $252.73K 8.03K USD | $42.2 1.34 USD | $42.8 1.36 USD | $1.37B 43.64M USD | 0 | -$1.71 -0.05 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.65 0.34 USD |
0
|
$981.89M 31.2M USD | $259.52K 8.25K USD | $10.5 0.33 USD | $10.75 0.34 USD | $981.89M 31.2M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $408 12.96 USD |
-0.85
|
$22.41B 712.13M USD | $23.45K 745 USD | $407.5 12.95 USD | $417 13.25 USD | $22.41B 712.13M USD | 30.86 | $13.22 0.42 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $45.15 1.43 USD |
-1.85
|
$5.83B 185.19M USD | $86.17K 2.74K USD | $45 1.43 USD | $46.2 1.47 USD | $5.83B 185.19M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.5 2.84 USD |
-0.67
|
$3.99B 126.81M USD | $27.17K 863.33 USD | $89.5 2.84 USD | $90.6 2.88 USD | $3.99B 126.81M USD | 10.48 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $31.45 1 USD |
+5.18
|
$3.91B 124.17M USD | $218.08K 6.93K USD | $30.75 0.98 USD | $31.45 1 USD | $3.91B 124.17M USD | 0 | -$1.13 -0.03 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $140 4.45 USD |
+0.72
|
$3.79B 120.56M USD | $9.02K 286.49 USD | $139 4.42 USD | $140 4.45 USD | $3.79B 120.56M USD | 15.73 | $8.9 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.2 1.6 USD |
+0.5
|
$3.58B 113.76M USD | $6.39K 203.08 USD | $49.65 1.58 USD | $50.2 1.6 USD | $3.58B 113.76M USD | 0 | -$2.11 -0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $57.5 1.83 USD |
+4.17
|
$3.4B 107.89M USD | $155.66K 4.95K USD | $55.5 1.76 USD | $57.9 1.84 USD | $3.4B 107.89M USD | 155.40 | $0.37 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $54.7 1.74 USD |
+1.67
|
$3.23B 102.55M USD | $6.53K 207.37 USD | $53.6 1.7 USD | $55.9 1.78 USD | $3.23B 102.55M USD | 27.07 | $2.02 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $88.9 2.82 USD |
-1.66
|
$2.88B 91.37M USD | $119.94K 3.81K USD | $88.2 2.8 USD | $90.8 2.89 USD | $2.88B 91.37M USD | 0 | -$2.46 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $24 0.76 USD |
0
|
$2.65B 84.34M USD | $64.05K 2.04K USD | $23.4 0.74 USD | $24.15 0.77 USD | $2.65B 84.34M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.25 0.58 USD |
-0.27
|
$2.56B 81.33M USD | $38.16K 1.21K USD | $18.25 0.58 USD | $18.6 0.59 USD | $2.56B 81.33M USD | 0 | -$2.72 -0.08 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.4 0.68 USD |
0
|
$2.39B 75.83M USD | $60.01K 1.91K USD | $21.25 0.68 USD | $21.4 0.68 USD | $2.39B 75.83M USD | 125.88 | $0.17 0.005 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $39 1.24 USD |
+0.78
|
$1.7B 54.09M USD | $18.56K 589.88 USD | $38 1.21 USD | $39 1.24 USD | $1.7B 54.09M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $31.3 0.99 USD |
+0.81
|
$1.55B 49.18M USD | $85.21K 2.71K USD | $30.55 0.97 USD | $32.3 1.03 USD | $1.55B 49.18M USD | 0 | -$2.47 -0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $23.95 0.76 USD |
-7.17
|
$1.45B 46.03M USD | $345.04K 10.96K USD | $22.1 0.7 USD | $26 0.83 USD | $1.45B 46.03M USD | 1197.50 | $0.02 0.0006 USD | |
| BiOptic Inc. 6850.TWO | $46.8 1.49 USD |
+1.74
|
$1.41B 44.73M USD | $520 16.52 USD | $46.8 1.49 USD | $46.8 1.49 USD | $1.41B 44.73M USD | 62.39 | $0.75 0.02 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $23.55 0.75 USD |
+9.79
|
$1.35B 43M USD | $576.2K 18.31K USD | $21.6 0.69 USD | $23.55 0.75 USD | $1.35B 43M USD | 0 | -$1.9 -0.06 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.1 1.08 USD |
+0.29
|
$1.35B 42.8M USD | $14.05K 446.35 USD | $34.1 1.08 USD | $34.8 1.11 USD | $1.35B 42.8M USD | 0 | -$1.14 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.45 0.59 USD |
0
|
$1.34B 42.47M USD | $4.49K 142.77 USD | $18.05 0.57 USD | $18.5 0.59 USD | $1.34B 42.47M USD | 0 | -$3.15 -0.1 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.05 0.45 USD |
-2.77
|
$1.29B 41.04M USD | $128.25K 4.08K USD | $14 0.44 USD | $14.45 0.46 USD | $1.29B 41.04M USD | 58.54 | $0.24 0.007 USD | |
| Enimmune corporation 6564.TWO | $16.95 0.54 USD |
+0.89
|
$1.22B 38.81M USD | $139.76K 4.44K USD | $16.3 0.52 USD | $17.1 0.54 USD | $1.22B 38.81M USD | 0 | -$2.2 -0.06 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $6K 190.65 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.75 1.07 USD |
+1.5
|
$1.1B 34.8M USD | $7.01K 222.81 USD | $33.1 1.05 USD | $33.75 1.07 USD | $1.1B 34.8M USD | 16.54 | $2.04 0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.17 0.23 USD |
0
|
$1.05B 33.26M USD | $8.1K 257.41 USD | $6.95 0.22 USD | $7.23 0.23 USD | $1.05B 33.26M USD | 0 | -$1.3 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29 0.92 USD |
-2.03
|
$1.04B 33.07M USD | $7.3K 232.09 USD | $28.9 0.92 USD | $29.6 0.94 USD | $1.04B 33.07M USD | 0 | -$1.52 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.1 0.77 USD |
-2.23
|
$1.01B 32.24M USD | $11.01K 349.72 USD | $23.8 0.76 USD | $24.7 0.78 USD | $1.01B 32.24M USD | 0 | -$2.38 -0.07 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17 0.54 USD |
-2.58
|
$1.01B 32.08M USD | $30.4K 965.97 USD | $16.9 0.54 USD | $17.1 0.54 USD | $1.01B 32.08M USD | 0 | -$1.27 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.9 1.08 USD |
-0.29
|
$868.25M 27.59M USD | $3K 95.33 USD | $33.5 1.06 USD | $33.9 1.08 USD | $868.25M 27.59M USD | 19.37 | $1.75 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.29 0.2 USD |
+3.8
|
$861.73M 27.38M USD | $14.6K 463.98 USD | $6 0.19 USD | $6.29 0.2 USD | $861.73M 27.38M USD | 0 | -$0.22 -0.006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.73 0.25 USD |
-1.15
|
$619.34M 19.68M USD | $31.02K 985.51 USD | $7.55 0.24 USD | $7.89 0.25 USD | $619.34M 19.68M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.26 0.29 USD |
-0.54
|
$599.32M 19.04M USD | $46.78K 1.49K USD | $8.81 0.28 USD | $9.31 0.3 USD | $599.32M 19.04M USD | 0 | -$2.68 -0.08 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $11 0.35 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $17.9 0.57 USD |
+0.56
|
$275.66M 8.76M USD | $1K 31.78 USD | $17.9 0.57 USD | $17.9 0.57 USD | $275.66M 8.76M USD | 16.72 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.8 0.6 USD |
+3.3
|
$243.94M 7.75M USD | $38.37K 1.22K USD | $18.4 0.58 USD | $19.4 0.62 USD | $243.94M 7.75M USD | 11.39 | $1.65 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}