Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (59)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (59)
Taipei Exchange (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (59)
- Taiwan (8)
Chăm sóc sức khỏe (59)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (59)
Công nghệ sinh học (59)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (23)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$187.00 5.94 USD |
+2.75
|
NT$31.50B 1B USD | NT$250.57K 7.96K USD | NT$182.00 5.78 USD | NT$188.00 5.97 USD | NT$31.50B 1B USD | 0 | -NT$3.82 -0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | NT$60.80 1.93 USD |
-1.46
|
NT$29.09B 924.28M USD | NT$2.12M 67.44K USD | NT$60.70 1.93 USD | NT$63.70 2.02 USD | NT$29.09B 924.28M USD | 0 | -NT$2.93 -0.09 USD | |
| Lin BioScience, Inc. 6696.TWO | NT$289.00 9.18 USD |
+0.17
|
NT$23.91B 759.67M USD | NT$842.39K 26.77K USD | NT$287.50 9.14 USD | NT$296.00 9.41 USD | NT$23.91B 759.67M USD | 0 | -NT$12.67 -0.4 USD | |
| TaiMed Biologics Inc. 4147.TWO | NT$65.70 2.09 USD |
+0.15
|
NT$17.95B 570.34M USD | NT$626.29K 19.9K USD | NT$65.00 2.07 USD | NT$66.90 2.13 USD | NT$17.95B 570.34M USD | 0 | -NT$0.89 -0.02 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$160.00 5.08 USD |
+0.63
|
NT$14.02B 445.35M USD | NT$156.21K 4.96K USD | NT$157.50 5 USD | NT$160.50 5.1 USD | NT$14.02B 445.35M USD | 34.70 | NT$4.61 0.15 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$36.30 1.15 USD |
-1.49
|
NT$11.93B 379.19M USD | NT$1.39M 44.11K USD | NT$35.95 1.14 USD | NT$36.60 1.16 USD | NT$11.93B 379.19M USD | 0 | -NT$0.43 -0.01 USD | |
| TCM Biotech International Corp. 4169.TWO | NT$180.50 5.74 USD |
-0.82
|
NT$10.66B 338.67M USD | NT$155.14K 4.93K USD | NT$178.00 5.66 USD | NT$186.00 5.91 USD | NT$10.66B 338.67M USD | 487.83 | NT$0.37 0.01 USD | |
| PharmaEngine, Inc. 4162.TWO | NT$68.50 2.18 USD |
+0.15
|
NT$9.70B 308.38M USD | NT$295.80K 9.4K USD | NT$68.40 2.17 USD | NT$69.50 2.21 USD | NT$9.70B 308.38M USD | 6.04 | NT$11.33 0.36 USD | |
| Mycenax Biotech Inc. 4726.TWO | NT$33.25 1.06 USD |
-0.75
|
NT$6.89B 218.93M USD | NT$146.48K 4.65K USD | NT$33.15 1.05 USD | NT$33.60 1.07 USD | NT$6.89B 218.93M USD | 0 | -NT$2.41 -0.07 USD | |
| CHO Pharma, Inc. 6586.TWO | NT$30.90 0.98 USD |
-1.59
|
NT$6.61B 210.13M USD | NT$403.00K 12.81K USD | NT$30.35 0.96 USD | NT$31.80 1.01 USD | NT$6.61B 210.13M USD | 0 | -NT$1.07 -0.03 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.14 0.29 USD |
+1.22
|
NT$6.51B 206.73M USD | NT$1.10M 34.84K USD | NT$9.00 0.29 USD | NT$9.28 0.29 USD | NT$6.51B 206.73M USD | 0 | -NT$0.33 -0.01 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | NT$49.30 1.57 USD |
+0.61
|
NT$6.36B 202.22M USD | NT$48.73K 1.55K USD | NT$48.75 1.55 USD | NT$50.00 1.59 USD | NT$6.36B 202.22M USD | 0 | -NT$1.83 -0.05 USD | |
| OBI Pharma, Inc. 4174.TWO | NT$23.35 0.74 USD |
+0.43
|
NT$6.14B 195.11M USD | NT$572.26K 18.18K USD | NT$23.25 0.74 USD | NT$23.75 0.75 USD | NT$6.14B 195.11M USD | 0 | -NT$9.68 -0.3 USD | |
| Savior Lifetec Corporation 4167.TWO | NT$17.95 0.57 USD |
-0.55
|
NT$5.57B 177.07M USD | NT$594.91K 18.9K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$5.57B 177.07M USD | 12.37 | NT$1.45 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.50 1.26 USD |
-0.13
|
NT$4.91B 156.08M USD | NT$326.60K 10.38K USD | NT$39.50 1.26 USD | NT$40.40 1.28 USD | NT$4.91B 156.08M USD | 0 | -NT$0.83 -0.02 USD | |
| TWi Biotechnology, Inc. 6610.TWO | NT$36.20 1.15 USD |
+1.83
|
NT$3.90B 123.8M USD | NT$645.51K 20.51K USD | NT$35.35 1.12 USD | NT$36.25 1.15 USD | NT$3.90B 123.8M USD | 0 | -NT$1.77 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.45 1.32 USD |
+0.97
|
NT$3.70B 117.47M USD | NT$211.94K 6.73K USD | NT$41.20 1.31 USD | NT$41.80 1.33 USD | NT$3.70B 117.47M USD | 0 | -NT$3.12 -0.09 USD | |
| 3D Global Biotech Inc. 6808.TWO | NT$46.40 1.47 USD |
-0.43
|
NT$3.57B 113.5M USD | NT$166.76K 5.3K USD | NT$45.75 1.45 USD | NT$46.65 1.48 USD | NT$3.57B 113.5M USD | 25.21 | NT$1.84 0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | NT$47.60 1.51 USD |
-3.64
|
NT$3.22B 102.16M USD | NT$305.03K 9.69K USD | NT$47.60 1.51 USD | NT$49.90 1.59 USD | NT$3.22B 102.16M USD | 0 | -NT$1.48 -0.04 USD | |
| TaiRx, Inc. 6580.TWO | NT$23.45 0.75 USD |
0
|
NT$2.63B 83.45M USD | NT$14.55K 462.36 USD | NT$22.65 0.72 USD | NT$23.50 0.75 USD | NT$2.63B 83.45M USD | 0 | -NT$1.29 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | NT$15.40 0.49 USD |
+1.32
|
NT$2.52B 80.19M USD | NT$159.85K 5.08K USD | NT$14.50 0.46 USD | NT$15.50 0.49 USD | NT$2.52B 80.19M USD | 0 | -NT$2.29 -0.07 USD | |
| GlycoNex Incorporation 4168.TWO | NT$22.10 0.7 USD |
+0.68
|
NT$2.40B 76.18M USD | NT$134.41K 4.27K USD | NT$21.85 0.69 USD | NT$22.40 0.71 USD | NT$2.40B 76.18M USD | 0 | -NT$1.87 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | NT$14.20 0.45 USD |
+1.79
|
NT$2.11B 67.16M USD | NT$153.28K 4.87K USD | NT$13.95 0.44 USD | NT$14.45 0.46 USD | NT$2.11B 67.16M USD | 0 | -NT$1.82 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$32.15 1.02 USD |
-1.53
|
NT$1.91B 60.66M USD | NT$85.34K 2.71K USD | NT$31.95 1.02 USD | NT$32.40 1.03 USD | NT$1.91B 60.66M USD | 0 | -NT$1.24 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$25.65 0.82 USD |
-0.97
|
NT$1.86B 59.05M USD | NT$109.81K 3.49K USD | NT$25.30 0.8 USD | NT$25.95 0.82 USD | NT$1.86B 59.05M USD | 0 | -NT$2.46 -0.07 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | NT$22.10 0.7 USD |
+3.27
|
NT$1.28B 40.52M USD | NT$129.36K 4.11K USD | NT$21.20 0.67 USD | NT$22.25 0.71 USD | NT$1.28B 40.52M USD | 0 | -NT$2.42 -0.07 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.60 0.5 USD |
0
|
NT$1.24B 39.42M USD | NT$67.42K 2.14K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$1.24B 39.42M USD | 0 | -NT$2.29 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$12.90 0.41 USD |
0
|
NT$1.16B 36.89M USD | NT$39.23K 1.25K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$1.16B 36.89M USD | 49.61 | NT$0.26 0.008 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.99 0.25 USD |
0
|
NT$640.17M 20.34M USD | NT$42.13K 1.34K USD | NT$7.67 0.24 USD | NT$7.99 0.25 USD | NT$640.17M 20.34M USD | 0 | -NT$0.32 -0.01 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$397.50 12.63 USD |
+0.89
|
NT$21.65B 687.9M USD | NT$3.13K 99.49 USD | NT$393.00 12.49 USD | NT$397.50 12.63 USD | NT$21.65B 687.9M USD | 31.03 | NT$12.81 0.41 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$90.00 2.86 USD |
+0.67
|
NT$11.04B 350.67M USD | NT$257.21K 8.17K USD | NT$83.20 2.64 USD | NT$91.30 2.9 USD | NT$11.04B 350.67M USD | 0 | -NT$0.48 -0.01 USD | |
| Medigen Biotechnology Corp. 3176.TWO | NT$29.75 0.95 USD |
-0.67
|
NT$4.14B 131.69M USD | NT$186.46K 5.92K USD | NT$29.25 0.93 USD | NT$29.90 0.95 USD | NT$4.14B 131.69M USD | 0 | -NT$0.55 -0.01 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$128.00 4.07 USD |
-0.78
|
NT$3.47B 110.23M USD | NT$51.88K 1.65K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$3.47B 110.23M USD | 11.88 | NT$10.77 0.34 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.50 2.46 USD |
-0.77
|
NT$3.46B 109.81M USD | NT$37.98K 1.21K USD | NT$77.50 2.46 USD | NT$78.10 2.48 USD | NT$3.46B 109.81M USD | 13.27 | NT$5.84 0.19 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.60 1.54 USD |
+0.1
|
NT$3.10B 98.4M USD | NT$23.39K 743.32 USD | NT$48.55 1.54 USD | NT$48.80 1.55 USD | NT$3.10B 98.4M USD | 21.69 | NT$2.24 0.07 USD | |
| Sinew Pharma Inc. 6634.TWO | NT$41.15 1.31 USD |
-1.79
|
NT$2.93B 93.23M USD | NT$68.41K 2.17K USD | NT$40.65 1.29 USD | NT$42.00 1.33 USD | NT$2.93B 93.23M USD | 0 | -NT$1.99 -0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$82.30 2.62 USD |
-0.6
|
NT$2.68B 85.01M USD | NT$47.30K 1.5K USD | NT$81.40 2.59 USD | NT$82.80 2.63 USD | NT$2.68B 85.01M USD | 0 | -NT$2.77 -0.08 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$37.00 1.18 USD |
+1.79
|
NT$1.59B 50.5M USD | NT$256.92K 8.16K USD | NT$36.00 1.14 USD | NT$37.50 1.19 USD | NT$1.59B 50.5M USD | 0 | -NT$1.99 -0.06 USD | |
| Enimmune corporation 6564.TWO | NT$20.25 0.64 USD |
-1.7
|
NT$1.46B 46.41M USD | NT$36.28K 1.15K USD | NT$19.95 0.63 USD | NT$20.55 0.65 USD | NT$1.46B 46.41M USD | 0 | -NT$2.21 -0.07 USD | |
| BiOptic Inc. 6850.TWO | NT$43.00 1.37 USD |
0
|
NT$1.42B 45.21M USD | NT$44.35K 1.41K USD | NT$40.00 1.27 USD | NT$43.00 1.37 USD | NT$1.42B 45.21M USD | 67.18 | NT$0.64 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.40 1.03 USD |
+0.93
|
NT$1.28B 40.67M USD | NT$5.00K 158.88 USD | NT$32.10 1.02 USD | NT$32.40 1.03 USD | NT$1.28B 40.67M USD | 0 | -NT$0.45 -0.01 USD | |
| Lukas Biomedical Inc. 6814.TWO | NT$30.00 0.95 USD |
-0.33
|
NT$1.26B 39.92M USD | NT$158.73K 5.04K USD | NT$28.80 0.92 USD | NT$30.10 0.96 USD | NT$1.26B 39.92M USD | 0 | -NT$2.31 -0.07 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | NT$25.10 0.8 USD |
0
|
NT$1.24B 39.44M USD | NT$59.95K 1.9K USD | NT$24.70 0.78 USD | NT$25.40 0.81 USD | NT$1.24B 39.44M USD | 0 | -NT$2.24 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.40 0.27 USD |
-2.21
|
NT$1.23B 38.96M USD | NT$48.50K 1.54K USD | NT$8.22 0.26 USD | NT$8.64 0.27 USD | NT$1.23B 38.96M USD | 0 | -NT$0.95 -0.03 USD | |
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | |
| Level Biotechnology Inc. 3118.TWO | NT$33.80 1.07 USD |
+1.81
|
NT$1.10B 34.85M USD | NT$33.66K 1.07K USD | NT$33.40 1.06 USD | NT$33.80 1.07 USD | NT$1.10B 34.85M USD | 13.62 | NT$2.48 0.08 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$19.75 0.63 USD |
-0.25
|
NT$951.74M 30.24M USD | NT$11.22K 356.58 USD | NT$19.60 0.62 USD | NT$20.50 0.65 USD | NT$951.74M 30.24M USD | 0 | -NT$0.75 -0.02 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.65 0.85 USD |
+2.3
|
NT$937.15M 29.78M USD | NT$9.36K 297.35 USD | NT$26.05 0.83 USD | NT$26.75 0.85 USD | NT$937.15M 29.78M USD | 0 | -NT$1.50 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.49 0.21 USD |
-4.28
|
NT$889.13M 28.25M USD | NT$28.20K 896.16 USD | NT$6.31 0.2 USD | NT$6.74 0.21 USD | NT$889.13M 28.25M USD | 0 | -NT$0.28 -0.008 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$30.80 0.98 USD |
-0.32
|
NT$788.85M 25.07M USD | NT$5.50K 174.76 USD | NT$30.10 0.96 USD | NT$30.85 0.98 USD | NT$788.85M 25.07M USD | 16.21 | NT$1.90 0.06 USD | |
| Visgeneer Inc. 4197.TWO | NT$10.25 0.33 USD |
0
|
NT$309.36M 9.83M USD | NT$2.00K 63.55 USD | NT$9.88 0.31 USD | NT$10.25 0.33 USD | NT$309.36M 9.83M USD | 0 | -NT$0.04 -0.001 USD | |
| Feng Chi Biotech Corp. 6744.TWO | NT$18.80 0.6 USD |
-0.53
|
NT$289.52M 9.2M USD | NT$6.23K 198.02 USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$289.52M 9.2M USD | 18.61 | NT$1.01 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | NT$17.55 0.56 USD |
+1.45
|
NT$250.49M 7.96M USD | NT$2.00 0.06 USD | NT$17.55 0.56 USD | NT$17.65 0.56 USD | NT$250.49M 7.96M USD | 12.90 | NT$1.36 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}