Sàn giao dịch: Taipei Exchange Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (59)
Taipei Exchange (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (59)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (59)
Công nghệ sinh học (59)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $68 2.16 USD |
-5.42
|
$32.52B 1.03B USD | $10.98M 349.02K USD | $68 2.16 USD | $72.1 2.29 USD | $32.52B 1.03B USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $160 5.08 USD |
-0.93
|
$26.95B 856.47M USD | $104.64K 3.32K USD | $160 5.08 USD | $164 5.21 USD | $26.95B 856.47M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $94 2.99 USD |
+1.4
|
$25.67B 815.78M USD | $1.34M 42.69K USD | $91.8 2.92 USD | $95.6 3.04 USD | $25.67B 815.78M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $60.6 1.93 USD |
-0.49
|
$18.32B 582.18M USD | $181.38K 5.76K USD | $60.6 1.93 USD | $61.8 1.96 USD | $18.32B 582.18M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $45.7 1.45 USD |
+0.66
|
$15.02B 477.39M USD | $1.51M 47.82K USD | $45.25 1.44 USD | $46.6 1.48 USD | $15.02B 477.39M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $155 4.93 USD |
-0.32
|
$13.58B 431.43M USD | $66.62K 2.12K USD | $154 4.89 USD | $156 4.96 USD | $13.58B 431.43M USD | 31.82 | $4.87 0.15 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $100 3.18 USD |
+0.2
|
$12.26B 389.63M USD | $80.41K 2.55K USD | $99.4 3.16 USD | $100.5 3.19 USD | $12.26B 389.63M USD | 0 | -$0.55 -0.01 USD | |
| PharmaEngine, Inc. 4162.TWO | $81.1 2.58 USD |
-0.86
|
$11.49B 365.1M USD | $395.17K 12.56K USD | $81 2.57 USD | $82.2 2.61 USD | $11.49B 365.1M USD | 6.58 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $133 4.23 USD |
-1.48
|
$11B 349.61M USD | $100.96K 3.21K USD | $132.5 4.21 USD | $135 4.29 USD | $11B 349.61M USD | 0 | -$9.41 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $33.35 1.06 USD |
+0.6
|
$8.77B 278.67M USD | $837.92K 26.63K USD | $32.8 1.04 USD | $33.6 1.07 USD | $8.77B 278.67M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40 1.27 USD |
0
|
$8.56B 272.01M USD | $135.74K 4.31K USD | $39.75 1.26 USD | $40.15 1.28 USD | $8.56B 272.01M USD | 0 | -$0.99 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.5 1.22 USD |
+0.39
|
$7.99B 253.85M USD | $48.04K 1.53K USD | $38.35 1.22 USD | $38.65 1.23 USD | $7.99B 253.85M USD | 0 | -$2.23 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.33 0.3 USD |
+1.3
|
$6.7B 212.81M USD | $495.52K 15.75K USD | $9.2 0.29 USD | $9.35 0.3 USD | $6.7B 212.81M USD | 0 | -$0.07 -0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $20 0.64 USD |
-0.25
|
$6.21B 197.29M USD | $406.73K 12.92K USD | $19.95 0.63 USD | $20.2 0.64 USD | $6.21B 197.29M USD | 12.82 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $58.9 1.87 USD |
-1.83
|
$4.58B 145.68M USD | $466.7K 14.83K USD | $57 1.81 USD | $60.2 1.91 USD | $4.58B 145.68M USD | 45.30 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.35 1 USD |
+3.13
|
$4.37B 138.77M USD | $112.2K 3.57K USD | $29.8 0.95 USD | $31.8 1.01 USD | $4.37B 138.77M USD | 0 | -$0.19 -0.006 USD | |
| GlycoNex Incorporation 4168.TWO | $30.45 0.97 USD |
+6.28
|
$3.29B 104.7M USD | $1.17M 37.09K USD | $27.7 0.88 USD | $30.8 0.98 USD | $3.29B 104.7M USD | 0 | -$1.86 -0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $44.85 1.43 USD |
+9.93
|
$3.03B 96.26M USD | $1.48M 47.16K USD | $41.6 1.32 USD | $44.85 1.43 USD | $3.03B 96.26M USD | 0 | -$1.68 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.9 1.08 USD |
+0.15
|
$3.02B 96.07M USD | $57.39K 1.82K USD | $33.3 1.06 USD | $34.15 1.09 USD | $3.02B 96.07M USD | 0 | -$3.27 -0.1 USD | |
| Intech Biopharm Corporation 6461.TWO | $20.4 0.65 USD |
-3.77
|
$2.86B 90.92M USD | $417.78K 13.28K USD | $20.25 0.64 USD | $21.1 0.67 USD | $2.86B 90.92M USD | 0 | -$2.72 -0.08 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.95 0.48 USD |
-0.66
|
$2.22B 70.7M USD | $152.22K 4.84K USD | $14.65 0.47 USD | $15 0.48 USD | $2.22B 70.7M USD | 0 | -$1.05 -0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.9 0.73 USD |
+0.66
|
$1.32B 41.81M USD | $71.65K 2.28K USD | $22.85 0.73 USD | $23.3 0.74 USD | $1.32B 41.81M USD | 0 | -$1.9 -0.06 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.05 0.35 USD |
0
|
$1.02B 32.37M USD | $524.81K 16.68K USD | $10.9 0.35 USD | $11.05 0.35 USD | $1.02B 32.37M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $396.5 12.6 USD |
+0.13
|
$21.59B 686.17M USD | $53.32K 1.69K USD | $395 12.55 USD | $409 13 USD | $21.59B 686.17M USD | 29.70 | $13.35 0.42 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $42.5 1.35 USD |
+0.12
|
$5.49B 174.32M USD | $90.34K 2.87K USD | $41.8 1.33 USD | $43 1.37 USD | $5.49B 174.32M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $87.1 2.77 USD |
+0.81
|
$3.88B 123.41M USD | $44.4K 1.41K USD | $86.7 2.75 USD | $87.4 2.78 USD | $3.88B 123.41M USD | 10.19 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.5 0.97 USD |
-0.16
|
$3.79B 120.52M USD | $83.6K 2.66K USD | $30.3 0.96 USD | $30.9 0.98 USD | $3.79B 120.52M USD | 0 | -$1.13 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $51.5 1.64 USD |
-0.39
|
$3.67B 116.7M USD | $59.52K 1.89K USD | $51.3 1.63 USD | $52.5 1.67 USD | $3.67B 116.7M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $133.5 4.24 USD |
+0.38
|
$3.62B 114.96M USD | $2.01K 63.77 USD | $133.5 4.24 USD | $133.5 4.24 USD | $3.62B 114.96M USD | 15.00 | $8.9 0.28 USD | |
| TCM Biotech International Corp. 4169.TWO | $56.2 1.79 USD |
+0.72
|
$3.32B 105.45M USD | $68.02K 2.16K USD | $54.1 1.72 USD | $56.4 1.79 USD | $3.32B 105.45M USD | 156.11 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.6 1.67 USD |
0
|
$3.1B 98.61M USD | $24.92K 791.84 USD | $52.3 1.66 USD | $53 1.68 USD | $3.1B 98.61M USD | 26.03 | $2.02 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $88.2 2.8 USD |
-1.56
|
$2.85B 90.65M USD | $34.25K 1.09K USD | $87.8 2.79 USD | $89.6 2.85 USD | $2.85B 90.65M USD | 0 | -$2.46 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $23.15 0.74 USD |
-1.28
|
$2.56B 81.35M USD | $80.18K 2.55K USD | $22.55 0.72 USD | $23.95 0.76 USD | $2.56B 81.35M USD | 0 | -$1.26 -0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.2 0.67 USD |
-0.24
|
$2.36B 75.12M USD | $18.43K 585.55 USD | $21.1 0.67 USD | $21.4 0.68 USD | $2.36B 75.12M USD | 124.70 | $0.17 0.005 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.9 1.17 USD |
-0.27
|
$1.61B 51.17M USD | $38.08K 1.21K USD | $36.5 1.16 USD | $37.15 1.18 USD | $1.61B 51.17M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.7 0.98 USD |
+0.49
|
$1.52B 48.24M USD | $72.17K 2.29K USD | $30 0.95 USD | $30.7 0.98 USD | $1.52B 48.24M USD | 0 | -$2.47 -0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $36 1.14 USD |
+0.56
|
$1.42B 45.18M USD | $2.01K 63.74 USD | $35.8 1.14 USD | $36 1.14 USD | $1.42B 45.18M USD | 0 | -$1.14 -0.03 USD | |
| BiOptic Inc. 6850.TWO | $46.5 1.48 USD |
0
|
$1.4B 44.45M USD | $6K 190.68 USD | $45.7 1.45 USD | $46.5 1.48 USD | $1.4B 44.45M USD | 62.00 | $0.75 0.02 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $24.2 0.77 USD |
-8.33
|
$1.36B 43.21M USD | $100.67K 3.2K USD | $24 0.76 USD | $26.6 0.85 USD | $1.36B 43.21M USD | 1210.00 | $0.02 0.0006 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.55 0.59 USD |
+0.82
|
$1.34B 42.7M USD | $60.22K 1.91K USD | $18.2 0.58 USD | $18.85 0.6 USD | $1.34B 42.7M USD | 0 | -$3.08 -0.09 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $20.85 0.66 USD |
-0.71
|
$1.24B 39.34M USD | $74.37K 2.36K USD | $20.65 0.66 USD | $21.2 0.67 USD | $1.24B 39.34M USD | 0 | -$1.27 -0.04 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13 0.41 USD |
+1.17
|
$1.17B 37.18M USD | $131.41K 4.18K USD | $12.45 0.4 USD | $13.1 0.42 USD | $1.17B 37.18M USD | 52.00 | $0.25 0.007 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $2K 63.55 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Enimmune corporation 6564.TWO | $15.95 0.51 USD |
-0.93
|
$1.15B 36.52M USD | $44.07K 1.4K USD | $15.7 0.5 USD | $16.1 0.51 USD | $1.15B 36.52M USD | 0 | -$2.2 -0.06 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $16.7 0.53 USD |
+1.52
|
$1.08B 34.34M USD | $70.02K 2.22K USD | $16.35 0.52 USD | $17 0.54 USD | $1.08B 34.34M USD | 0 | -$2.68 -0.08 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.2 1.02 USD |
-1.23
|
$1.04B 33.2M USD | $3.27K 104 USD | $32.2 1.02 USD | $32.2 1.02 USD | $1.04B 33.2M USD | 16.01 | $2.01 0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.08 0.22 USD |
0
|
$1.03B 32.84M USD | $10.31K 327.44 USD | $6.87 0.22 USD | $7.08 0.22 USD | $1.03B 32.84M USD | 0 | -$1.29 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.05 0.92 USD |
0
|
$1.02B 32.46M USD | $10.03K 318.64 USD | $29 0.92 USD | $29.05 0.92 USD | $1.02B 32.46M USD | 0 | -$1.55 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.1 0.7 USD |
-3.7
|
$930.52M 29.57M USD | $62.02K 1.97K USD | $21.4 0.68 USD | $22.95 0.73 USD | $930.52M 29.57M USD | 0 | -$2.38 -0.07 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.49 0.21 USD |
0
|
$889.13M 28.25M USD | $1.1K 35.02 USD | $6.49 0.21 USD | $6.49 0.21 USD | $889.13M 28.25M USD | 0 | -$0.22 -0.006 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.2 1.09 USD |
+1.33
|
$875.93M 27.83M USD | $4K 127.1 USD | $34.2 1.09 USD | $35.6 1.13 USD | $875.93M 27.83M USD | 19.54 | $1.75 0.06 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.86 0.25 USD |
-2
|
$629.76M 20.01M USD | $65.22K 2.07K USD | $7.73 0.25 USD | $8.01 0.25 USD | $629.76M 20.01M USD | 0 | -$0.29 -0.009 USD | |
| Visgeneer Inc. 4197.TWO | $10.5 0.33 USD |
0
|
$316.9M 10.07M USD | $1.01K 32.09 USD | $10.5 0.33 USD | $10.5 0.33 USD | $316.9M 10.07M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20.55 0.65 USD |
0
|
$316.47M 10.06M USD | $1K 31.78 USD | $20.55 0.65 USD | $20.55 0.65 USD | $316.47M 10.06M USD | 19.20 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18 0.57 USD |
-0.55
|
$233.56M 7.42M USD | $45.31K 1.44K USD | $17.8 0.57 USD | $18.1 0.58 USD | $233.56M 7.42M USD | 10.90 | $1.65 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}