$3.42T
Tổng vốn hoá thị trường
$100.15B
Tổng khối lượng
BTC 62.55%     ETH 8.74%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $65.6 2.08 USD
0
$31.37B 996.92M USD $7.21M 229.01K USD $65.6 2.08 USD $68.5 2.18 USD $31.37B 996.92M USD 0 -$2.59 -0.08 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $150.5 4.78 USD
-0.99
$25.35B 805.62M USD $83.75K 2.66K USD $150.5 4.78 USD $155 4.93 USD $25.35B 805.62M USD 0 -$2.52 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $92 2.92 USD
-1.6
$25.13B 798.42M USD $806.96K 25.64K USD $91.7 2.91 USD $94.7 3.01 USD $25.13B 798.42M USD 0 -$0.78 -0.02 USD
EirGenix Inc.  6589.TWO $63.6 2.02 USD
-0.63
$19.23B 611M USD $350.15K 11.13K USD $63.6 2.02 USD $64.6 2.05 USD $19.23B 611M USD 0 -$2.46 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $42.5 1.35 USD
-2.63
$13.97B 443.96M USD $1.8M 57.16K USD $42 1.33 USD $44.15 1.4 USD $13.97B 443.96M USD 0 -$0.08 -0.002 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $156 4.96 USD
0
$13.67B 434.21M USD $92.31K 2.93K USD $155 4.93 USD $156.5 4.97 USD $13.67B 434.21M USD 32.03 $4.87 0.15 USD
Tanvex BioPharma, Inc.  6541.TW $51.9 1.65 USD
+1.96
$12.38B 393.5M USD $135.41K 4.3K USD $51 1.62 USD $52.3 1.66 USD $12.38B 393.5M USD 0 -$7.87 -0.2 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $93.8 2.98 USD
+0.32
$11.5B 365.47M USD $59.01K 1.87K USD $93.5 2.97 USD $94.9 3.02 USD $11.5B 365.47M USD 0 -$0.55 -0.01 USD
Lin BioScience, Inc.  6696.TWO $138 4.38 USD
+0.36
$11.42B 362.75M USD $116.99K 3.72K USD $136.5 4.34 USD $139 4.42 USD $11.42B 362.75M USD 0 -$9.4 -0.2 USD
PharmaEngine, Inc.  4162.TWO $79.5 2.53 USD
+1.02
$11.26B 357.9M USD $337.01K 10.71K USD $79 2.51 USD $79.8 2.54 USD $11.26B 357.9M USD 6.45 $12.31 0.39 USD
OBI Pharma, Inc.  4174.TWO $32.75 1.04 USD
+1.24
$8.61B 273.66M USD $603.98K 19.19K USD $32.55 1.03 USD $33.1 1.05 USD $8.61B 273.66M USD 0 -$9.56 -0.3 USD
CHO Pharma, Inc.  6586.TWO $40 1.27 USD
-0.25
$8.56B 272.01M USD $218.04K 6.93K USD $39.75 1.26 USD $40.6 1.29 USD $8.56B 272.01M USD 0 -$0.99 -0.03 USD
Mycenax Biotech Inc.  4726.TWO $39 1.24 USD
-0.76
$8.09B 257.15M USD $95.84K 3.05K USD $38.9 1.24 USD $39.8 1.26 USD $8.09B 257.15M USD 0 -$2.23 -0.07 USD
Adimmune Corporation  4142.TW $16.75 0.53 USD
0
$7.06B 224.34M USD $644.46K 20.48K USD $16.75 0.53 USD $17 0.54 USD $7.06B 224.34M USD 0 -$0.67 -0.02 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.41 0.3 USD
-1.05
$6.75B 214.64M USD $559.95K 17.79K USD $9.36 0.3 USD $9.55 0.3 USD $6.75B 214.64M USD 0 -$0.07 -0.002 USD
Panion & Bf Biotech Inc.  1760.TW $72.6 2.31 USD
+0.83
$6.22B 197.79M USD $130.07K 4.13K USD $72.1 2.29 USD $73.1 2.32 USD $6.22B 197.79M USD 57.16 $1.27 0.04 USD
Savior Lifetec Corporation  4167.TWO $19.35 0.61 USD
+0.52
$6.01B 190.88M USD $273.89K 8.7K USD $19.25 0.61 USD $19.4 0.62 USD $6.01B 190.88M USD 12.40 $1.56 0.05 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $32.3 1.03 USD
+0.31
$5.85B 185.91M USD $79.92K 2.54K USD $32.2 1.02 USD $32.5 1.03 USD $5.85B 185.91M USD 19.11 $1.69 0.05 USD
3D Global Biotech Inc.  6808.TWO $54.8 1.74 USD
0
$4.27B 135.54M USD $181.04K 5.75K USD $54 1.72 USD $55.5 1.76 USD $4.27B 135.54M USD 42.15 $1.3 0.04 USD
Medigen Biotechnology Corp.  3176.TWO $30.55 0.97 USD
0
$4.26B 135.23M USD $35.07K 1.11K USD $30.15 0.96 USD $30.55 0.97 USD $4.26B 135.23M USD 0 -$0.19 -0.006 USD
Sagittarius Life Science Corp  3205.TWO $49.3 1.57 USD
-2.18
$3.33B 105.81M USD $1.57M 49.87K USD $48.9 1.55 USD $51.1 1.62 USD $3.33B 105.81M USD 0 -$1.68 -0.05 USD
Senhwa Biosciences, Inc.  6492.TWO $35.45 1.13 USD
+9.92
$3.16B 100.46M USD $271.86K 8.64K USD $34.4 1.09 USD $34.6 1.1 USD $3.16B 100.46M USD 0 -$3.27 -0.1 USD
Intech Biopharm Corporation  6461.TWO $17.8 0.57 USD
-0.28
$2.9B 92.16M USD $124.69K 3.96K USD $17.7 0.56 USD $18 0.57 USD $2.9B 92.16M USD 0 -$2.72 -0.08 USD
Apex Biotechnology Corp.  1733.TW $28.6 0.91 USD
+0.35
$2.86B 90.83M USD $35.23K 1.12K USD $28.6 0.91 USD $28.9 0.92 USD $2.86B 90.83M USD 17.87 $1.6 0.05 USD
GlycoNex Incorporation  4168.TWO $25.65 0.82 USD
-1.35
$2.78B 88.19M USD $341.09K 10.84K USD $25.6 0.81 USD $26.3 0.84 USD $2.78B 88.19M USD 0 -$1.86 -0.05 USD
Sunny Pharmtech Inc.  6676.TWO $14.25 0.45 USD
-2.4
$2.12B 67.39M USD $154.68K 4.92K USD $14.3 0.45 USD $14.7 0.47 USD $2.12B 67.39M USD 0 -$1.05 -0.03 USD
Abnova (Taiwan) Corporation  4133.TW $27.9 0.89 USD
+6.29
$1.69B 53.68M USD $435.84K 13.85K USD $26.35 0.84 USD $28.8 0.92 USD $1.69B 53.68M USD 34.87 $0.8 0.03 USD
TWi Biotechnology, Inc.  6610.TWO $13.35 0.42 USD
-3.96
$1.23B 39.11M USD $756.83K 24.05K USD $13 0.41 USD $14.05 0.45 USD $1.23B 39.11M USD 0 -$1.88 -0.05 USD
GeneReach Biotechnology Corp.  4171.TWO $20.7 0.66 USD
+0.98
$1.17B 37.3M USD $39.88K 1.27K USD $20.45 0.65 USD $20.75 0.66 USD $1.17B 37.3M USD 0 -$1.9 -0.06 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $390 12.39 USD
-0.51
$21.24B 674.93M USD $59.17K 1.88K USD $387 12.3 USD $393 12.49 USD $21.24B 674.93M USD 29.25 $13.33 0.42 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $42.8 1.36 USD
-2.06
$5.52B 175.55M USD $47.3K 1.5K USD $42.5 1.35 USD $43.45 1.38 USD $5.52B 175.55M USD 0 -$1.59 -0.05 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $87.4 2.78 USD
-0.11
$3.9B 123.84M USD $37.35K 1.19K USD $87.3 2.77 USD $88.4 2.81 USD $3.9B 123.84M USD 10.23 $8.54 0.27 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $30 0.95 USD
+1.01
$3.73B 118.54M USD $106.06K 3.37K USD $29.3 0.93 USD $30 0.95 USD $3.73B 118.54M USD 0 -$1.13 -0.03 USD
Sinew Pharma Inc.  6634.TWO $50.5 1.6 USD
+1.61
$3.6B 114.44M USD $11.15K 354.29 USD $49.5 1.57 USD $51.5 1.64 USD $3.6B 114.44M USD 0 -$2.11 -0.06 USD
Syngen Biotech Co.,Ltd.  8279.TWO $130 4.13 USD
-2.62
$3.52B 111.95M USD $41.08K 1.31K USD $128 4.07 USD $130 4.13 USD $3.52B 111.95M USD 14.60 $8.9 0.28 USD
TCM Biotech International Corp.  4169.TWO $56.4 1.79 USD
+1.99
$3.33B 105.82M USD $152.13K 4.83K USD $54.3 1.73 USD $57 1.81 USD $3.33B 105.82M USD 156.66 $0.36 0.01 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $52.3 1.66 USD
+1.75
$3.09B 98.05M USD $15.35K 487.72 USD $51.7 1.64 USD $52.5 1.67 USD $3.09B 98.05M USD 25.89 $2.02 0.06 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $88.2 2.8 USD
+1.73
$2.85B 90.65M USD $38.41K 1.22K USD $86.8 2.76 USD $90.8 2.89 USD $2.85B 90.65M USD 0 -$2.46 -0.07 USD
TaiRx, Inc.  6580.TWO $25.1 0.8 USD
+6.36
$2.78B 88.28M USD $140.32K 4.46K USD $23.55 0.75 USD $25.1 0.8 USD $2.78B 88.28M USD 0 -$1.26 -0.04 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $20.25 0.64 USD
0
$2.26B 71.76M USD $29.19K 927.49 USD $20.1 0.64 USD $20.3 0.65 USD $2.26B 71.76M USD 119.11 $0.17 0.005 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $26 0.83 USD
+1.76
$2B 63.55M USD $73.15K 2.32K USD $25.6 0.81 USD $26.2 0.83 USD $2B 63.55M USD 47.27 $0.55 0.02 USD
GenMont Biotech Incorporation  3164.TW $20.5 0.65 USD
+0.74
$1.77B 56.35M USD $12.79K 406.34 USD $20.2 0.64 USD $20.55 0.65 USD $1.77B 56.35M USD 45.55 $0.45 0.01 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $35.9 1.14 USD
+0.14
$1.57B 49.79M USD $46.55K 1.48K USD $35.3 1.12 USD $36.05 1.15 USD $1.57B 49.79M USD 0 -$2.55 -0.08 USD
Bio Preventive Medicine Corp.  6810.TWO $30.45 0.97 USD
-0.16
$1.51B 47.84M USD $67.62K 2.15K USD $30 0.95 USD $30.55 0.97 USD $1.51B 47.84M USD 0 -$2.47 -0.07 USD
BiOptic Inc.  6850.TWO $47 1.49 USD
0
$1.41B 44.92M USD $7.27K 230.94 USD $46 1.46 USD $47 1.49 USD $1.41B 44.92M USD 62.66 $0.75 0.02 USD
NeoCore Technology Co., Ltd.  4131.TWO $35.3 1.12 USD
-2.49
$1.39B 44.31M USD $1.21K 38.32 USD $35.3 1.12 USD $35.3 1.12 USD $1.39B 44.31M USD 0 -$1.14 -0.03 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.6 0.59 USD
-1.59
$1.35B 42.82M USD $13.68K 434.59 USD $18.65 0.59 USD $18.9 0.6 USD $1.35B 42.82M USD 0 -$3.08 -0.09 USD
Advagene Biopharma Co., Ltd.  6709.TWO $20 0.64 USD
+1.52
$1.19B 37.74M USD $29.3K 931.05 USD $19.8 0.63 USD $20.4 0.65 USD $1.19B 37.74M USD 0 -$1.27 -0.04 USD
Neith Corporation  6236.TWO $27.7 0.88 USD
0
$1.15B 36.66M USD $1 0.03 USD $27 0.86 USD $27.7 0.88 USD $1.15B 36.66M USD 0 -$0.07 -0.002 USD
Enimmune corporation  6564.TWO $15.6 0.5 USD
0
$1.12B 35.71M USD $58.49K 1.86K USD $15.25 0.48 USD $15.6 0.5 USD $1.12B 35.71M USD 0 -$2.2 -0.06 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $22.95 0.73 USD
+1.55
$1.11B 35.14M USD $1.38K 43.75 USD $22.3 0.71 USD $22.85 0.73 USD $1.11B 35.14M USD 1147.50 $0.02 0.0006 USD
MegaPro Biomedical Co., Ltd  6827.TWO $16.65 0.53 USD
+0.6
$1.08B 34.24M USD $23.82K 756.82 USD $16.25 0.52 USD $16.65 0.53 USD $1.08B 34.24M USD 0 -$2.68 -0.08 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $11.7 0.37 USD
-0.43
$1.05B 33.46M USD $171.29K 5.44K USD $11.5 0.37 USD $11.75 0.37 USD $1.05B 33.46M USD 46.79 $0.25 0.007 USD
Level Biotechnology Inc.  3118.TWO $32.4 1.03 USD
+0.15
$1.05B 33.41M USD $3.39K 107.75 USD $32.3 1.03 USD $32.4 1.03 USD $1.05B 33.41M USD 16.11 $2.01 0.06 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $28.2 0.9 USD
+0.36
$991.65M 31.51M USD $2K 63.55 USD $28.2 0.9 USD $28.2 0.9 USD $991.65M 31.51M USD 0 -$1.55 -0.04 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $6.5 0.21 USD
+1.88
$948.83M 30.15M USD $21.01K 667.6 USD $6.38 0.2 USD $6.5 0.21 USD $948.83M 30.15M USD 0 -$1.29 -0.04 USD
Lukas Biomedical Inc.  6814.TWO $21.6 0.69 USD
-4.21
$909.47M 28.9M USD $41.67K 1.32K USD $20.5 0.65 USD $22.6 0.72 USD $909.47M 28.9M USD 0 -$2.38 -0.07 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.45 1.09 USD
0
$882.33M 28.04M USD $19.09K 606.65 USD $32.7 1.04 USD $34.45 1.09 USD $882.33M 28.04M USD 19.68 $1.75 0.06 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.3 0.2 USD
+0.16
$863.1M 27.43M USD $13.19K 419.05 USD $6.02 0.19 USD $6.3 0.2 USD $863.1M 27.43M USD 0 -$0.22 -0.006 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.93 0.25 USD
-1.12
$635.37M 20.19M USD $51.56K 1.64K USD $7.69 0.24 USD $8.02 0.25 USD $635.37M 20.19M USD 0 -$0.29 -0.009 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
0
$315.39M 10.02M USD $1K 31.78 USD $10.45 0.33 USD $10.45 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $20.45 0.65 USD
+0.25
$314.93M 10.01M USD $499 15.86 USD $20.45 0.65 USD $20.45 0.65 USD $314.93M 10.01M USD 19.11 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.15 0.58 USD
+0.28
$235.51M 7.48M USD $7.4K 235.26 USD $18.1 0.58 USD $18.15 0.58 USD $235.51M 7.48M USD 11.00 $1.65 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây