Quốc gia: Đài Loan Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (60)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (656)
- Úc (49)
- Áo (11)
- Bỉ (6)
- Brazil (14)
- Canada (48)
- Trung Quốc (91)
- Đan Mạch (5)
- Phần Lan (4)
- Pháp (27)
- Đức (449)
- Hồng Kông (46)
- Ấn Độ (19)
- Israel (12)
- Ý (3)
- Nhật Bản (37)
- Mexico (22)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (55)
- Thụy Sĩ (8)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (53)
- Taiwan (7)
Chăm sóc sức khỏe (60)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (60)
Công nghệ sinh học (60)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (60)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (29)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (27)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$399.50 12.69 USD |
-1.84
|
NT$33.09B 1.05B USD | NT$521.02K 16.56K USD | NT$397.50 12.63 USD | NT$406.50 12.92 USD | NT$33.09B 1.05B USD | 0 | -NT$12.68 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$190.00 6.04 USD |
+3.54
|
NT$32.01B 1.02B USD | NT$154.44K 4.91K USD | NT$182.00 5.78 USD | NT$192.00 6.1 USD | NT$32.01B 1.02B USD | 0 | -NT$2.61 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$58.90 1.87 USD |
+1.2
|
NT$28.18B 895.4M USD | NT$1.85M 58.89K USD | NT$58.80 1.87 USD | NT$60.30 1.92 USD | NT$28.18B 895.4M USD | 0 | -NT$2.93 -0.09 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$62.30 1.98 USD |
-0.8
|
NT$17.02B 540.83M USD | NT$854.49K 27.15K USD | NT$62.20 1.98 USD | NT$64.00 2.03 USD | NT$17.02B 540.83M USD | 0 | -NT$0.80 -0.02 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$61.30 1.95 USD |
+1.16
|
NT$16.23B 515.82M USD | NT$684.68K 21.76K USD | NT$60.10 1.91 USD | NT$61.80 1.96 USD | NT$16.23B 515.82M USD | 0 | -NT$6.11 -0.1 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$165.00 5.24 USD |
+0.61
|
NT$14.45B 459.26M USD | NT$120.18K 3.82K USD | NT$164.00 5.21 USD | NT$165.50 5.26 USD | NT$14.45B 459.26M USD | 28.01 | NT$5.89 0.19 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.75 1.2 USD |
+0.53
|
NT$12.41B 394.34M USD | NT$930.05K 29.55K USD | NT$37.40 1.19 USD | NT$38.45 1.22 USD | NT$12.41B 394.34M USD | 0 | -NT$0.50 -0.01 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$85.70 2.72 USD |
+0.82
|
NT$10.51B 333.91M USD | NT$212.15K 6.74K USD | NT$84.20 2.68 USD | NT$86.10 2.74 USD | NT$10.51B 333.91M USD | 0 | -NT$0.71 -0.02 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$175.00 5.56 USD |
+1.16
|
NT$10.33B 328.35M USD | NT$70.21K 2.23K USD | NT$171.50 5.45 USD | NT$175.50 5.58 USD | NT$10.33B 328.35M USD | 486.11 | NT$0.36 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.00 2.29 USD |
-1.37
|
NT$10.20B 324.13M USD | NT$471.70K 14.99K USD | NT$71.80 2.28 USD | NT$73.90 2.35 USD | NT$10.20B 324.13M USD | 6.18 | NT$11.64 0.37 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$12.10 0.38 USD |
-2.42
|
NT$8.61B 273.69M USD | NT$3.23M 102.67K USD | NT$12.00 0.38 USD | NT$12.45 0.4 USD | NT$8.61B 273.69M USD | 0 | -NT$0.25 -0.007 USD | ||
| Adimmune Corporation 4142.TW | NT$19.50 0.62 USD |
+0.26
|
NT$8.22B 261.17M USD | NT$827.42K 26.29K USD | NT$19.40 0.62 USD | NT$19.70 0.63 USD | NT$8.22B 261.17M USD | 0 | -NT$1.21 -0.03 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$29.50 0.94 USD |
+6.69
|
NT$7.76B 246.5M USD | NT$1.85M 58.79K USD | NT$28.95 0.92 USD | NT$29.90 0.95 USD | NT$7.76B 246.5M USD | 0 | -NT$9.20 -0.2 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$54.20 1.72 USD |
-2.17
|
NT$7.00B 222.32M USD | NT$117.32K 3.73K USD | NT$54.20 1.72 USD | NT$56.70 1.8 USD | NT$7.00B 222.32M USD | 0 | -NT$1.83 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$30.50 0.97 USD |
-3.02
|
NT$6.32B 200.91M USD | NT$458.94K 14.58K USD | NT$30.45 0.97 USD | NT$31.75 1.01 USD | NT$6.32B 200.91M USD | 0 | -NT$2.32 -0.07 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$28.50 0.91 USD |
+1.42
|
NT$6.10B 193.81M USD | NT$103.72K 3.3K USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$6.10B 193.81M USD | 0 | -NT$1.07 -0.03 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.60 0.97 USD |
+0.33
|
NT$5.82B 184.93M USD | NT$112.30K 3.57K USD | NT$30.45 0.97 USD | NT$30.75 0.98 USD | NT$5.82B 184.93M USD | 16.90 | NT$1.81 0.06 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.45 0.55 USD |
+1.16
|
NT$5.42B 172.13M USD | NT$676.66K 21.5K USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$5.42B 172.13M USD | 11.11 | NT$1.57 0.05 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.10 1.21 USD |
-1.55
|
NT$4.74B 150.55M USD | NT$154.59K 4.91K USD | NT$38.05 1.21 USD | NT$38.75 1.23 USD | NT$4.74B 150.55M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$31.70 1.01 USD |
+0.48
|
NT$4.42B 140.32M USD | NT$239.78K 7.62K USD | NT$31.20 0.99 USD | NT$31.75 1.01 USD | NT$4.42B 140.32M USD | 0 | -NT$0.76 -0.02 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$40.70 1.29 USD |
-2.16
|
NT$3.64B 115.6M USD | NT$265.15K 8.43K USD | NT$40.65 1.29 USD | NT$41.40 1.32 USD | NT$3.64B 115.6M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$47.25 1.5 USD |
+1.39
|
NT$3.64B 115.58M USD | NT$318.91K 10.13K USD | NT$46.00 1.46 USD | NT$47.25 1.5 USD | NT$3.64B 115.58M USD | 25.67 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$51.40 1.63 USD |
+1.18
|
NT$3.47B 110.32M USD | NT$106.65K 3.39K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$3.47B 110.32M USD | 0 | -NT$1.02 -0.03 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$16.80 0.53 USD |
+2.44
|
NT$3.42B 108.7M USD | NT$264.30K 8.4K USD | NT$16.15 0.51 USD | NT$17.10 0.54 USD | NT$3.42B 108.7M USD | 0 | -NT$1.77 -0.05 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$25.00 0.79 USD |
+0.4
|
NT$2.77B 87.94M USD | NT$309.22K 9.83K USD | NT$24.55 0.78 USD | NT$25.40 0.81 USD | NT$2.77B 87.94M USD | 0 | -NT$2.00 -0.06 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.95 0.44 USD |
+3.33
|
NT$2.08B 65.97M USD | NT$267.26K 8.49K USD | NT$13.30 0.42 USD | NT$14.45 0.46 USD | NT$2.08B 65.97M USD | 0 | -NT$1.82 -0.05 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.95 0.79 USD |
+1.01
|
NT$1.81B 57.44M USD | NT$115.43K 3.67K USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$1.81B 57.44M USD | 0 | -NT$1.15 -0.03 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.75 1.1 USD |
-1.56
|
NT$1.48B 46.96M USD | NT$119.16K 3.79K USD | NT$34.25 1.09 USD | NT$35.30 1.12 USD | NT$1.48B 46.96M USD | 0 | -NT$1.99 -0.06 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.45 0.62 USD |
-0.77
|
NT$1.12B 35.66M USD | NT$104.36K 3.32K USD | NT$19.35 0.61 USD | NT$20.00 0.64 USD | NT$1.12B 35.66M USD | 0 | -NT$2.60 -0.08 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.15 0.39 USD |
+0.83
|
NT$966.22M 30.7M USD | NT$76.25K 2.42K USD | NT$12.00 0.38 USD | NT$12.55 0.4 USD | NT$966.22M 30.7M USD | 0 | -NT$2.29 -0.07 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$396.00 12.58 USD |
+1.54
|
NT$21.57B 685.31M USD | NT$1.10K 34.83 USD | NT$396.00 12.58 USD | NT$396.00 12.58 USD | NT$21.57B 685.31M USD | 30.13 | NT$13.14 0.42 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$64.20 2.04 USD |
+0.31
|
NT$5.50B 174.91M USD | NT$83.41K 2.65K USD | NT$64.00 2.03 USD | NT$65.00 2.07 USD | NT$5.50B 174.91M USD | 31.62 | NT$2.03 0.06 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$74.00 2.35 USD |
-0.4
|
NT$3.30B 104.85M USD | NT$24.92K 791.71 USD | NT$74.00 2.35 USD | NT$74.80 2.38 USD | NT$3.30B 104.85M USD | 12.67 | NT$5.84 0.19 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$117.50 3.73 USD |
-0.42
|
NT$3.18B 101.18M USD | NT$5.06K 160.81 USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$3.18B 101.18M USD | 10.90 | NT$10.77 0.34 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$46.10 1.46 USD |
+1.54
|
NT$2.94B 93.34M USD | NT$18.72K 594.83 USD | NT$45.25 1.44 USD | NT$46.35 1.47 USD | NT$2.94B 93.34M USD | 20.58 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$39.15 1.24 USD |
-1.76
|
NT$2.79B 88.7M USD | NT$29.30K 931.02 USD | NT$38.85 1.23 USD | NT$39.90 1.27 USD | NT$2.79B 88.7M USD | 0 | -NT$1.99 -0.06 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$77.30 2.46 USD |
+0.13
|
NT$2.55B 80.98M USD | NT$187.89K 5.97K USD | NT$77.00 2.45 USD | NT$80.90 2.57 USD | NT$2.55B 80.98M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.50 0.71 USD |
+0.22
|
NT$2.52B 80.07M USD | NT$12.03K 382.35 USD | NT$21.65 0.69 USD | NT$22.50 0.71 USD | NT$2.52B 80.07M USD | 0 | -NT$1.29 -0.04 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.70 0.47 USD |
+0.34
|
NT$2.41B 76.54M USD | NT$22.08K 701.5 USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$2.41B 76.54M USD | 0 | -NT$2.52 -0.08 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.85 0.79 USD |
0
|
NT$1.91B 60.74M USD | NT$38.70K 1.23K USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$1.91B 60.74M USD | 0 | -NT$1.59 -0.05 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$29.00 0.92 USD |
+3.2
|
NT$1.72B 54.72M USD | NT$1.00K 31.84 USD | NT$27.90 0.89 USD | NT$29.00 0.92 USD | NT$1.72B 54.72M USD | 0 | -NT$1.24 -0.03 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$39.95 1.27 USD |
-0.75
|
NT$1.58B 50.14M USD | NT$52.10K 1.66K USD | NT$38.70 1.23 USD | NT$40.00 1.27 USD | NT$1.58B 50.14M USD | 0 | -NT$0.52 -0.01 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.30 0.58 USD |
+0.27
|
NT$1.57B 50.01M USD | NT$15.29K 485.69 USD | NT$18.25 0.58 USD | NT$18.30 0.58 USD | NT$1.57B 50.01M USD | 46.92 | NT$0.39 0.01 USD | ||
| Enimmune corporation 6564.TWO | NT$21.35 0.68 USD |
+3.89
|
NT$1.54B 48.94M USD | NT$131.46K 4.18K USD | NT$20.00 0.64 USD | NT$21.50 0.68 USD | NT$1.54B 48.94M USD | 0 | -NT$2.21 -0.07 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.95 0.73 USD |
0
|
NT$1.39B 44.16M USD | NT$22.02K 699.66 USD | NT$22.85 0.73 USD | NT$22.95 0.73 USD | NT$1.39B 44.16M USD | 573.75 | NT$0.04 0.001 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.40 1.32 USD |
0
|
NT$1.37B 43.53M USD | NT$374.00 11.88 USD | NT$40.00 1.27 USD | NT$41.40 1.32 USD | NT$1.37B 43.53M USD | 64.68 | NT$0.64 0.02 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$30.80 0.98 USD |
+0.33
|
NT$1.30B 41.21M USD | NT$24.03K 763.66 USD | NT$29.40 0.93 USD | NT$30.80 0.98 USD | NT$1.30B 41.21M USD | 0 | -NT$2.31 -0.07 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$7.99 0.25 USD |
+0.76
|
NT$1.17B 37.06M USD | NT$79.58K 2.53K USD | NT$7.75 0.25 USD | NT$8.13 0.26 USD | NT$1.17B 37.06M USD | 0 | -NT$0.95 -0.03 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.80 0.72 USD |
+0.44
|
NT$1.13B 35.82M USD | NT$26.62K 845.92 USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$1.13B 35.82M USD | 0 | -NT$2.24 -0.07 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$22.65 0.72 USD |
-0.44
|
NT$1.09B 34.68M USD | NT$57.12K 1.82K USD | NT$21.20 0.67 USD | NT$22.65 0.72 USD | NT$1.09B 34.68M USD | 0 | -NT$0.75 -0.02 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$32.80 1.04 USD |
+0.15
|
NT$1.06B 33.82M USD | NT$11.75K 373.23 USD | NT$32.65 1.04 USD | NT$33.00 1.05 USD | NT$1.06B 33.82M USD | 13.22 | NT$2.48 0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.00 0.35 USD |
-1.35
|
NT$990.00M 31.46M USD | NT$79.80K 2.54K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$990.00M 31.46M USD | 42.30 | NT$0.26 0.008 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.50 0.81 USD |
0
|
NT$896.71M 28.49M USD | NT$5.74K 182.52 USD | NT$24.65 0.78 USD | NT$25.95 0.82 USD | NT$896.71M 28.49M USD | 0 | -NT$1.32 -0.04 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.10 0.19 USD |
-4.84
|
NT$835.70M 26.55M USD | NT$10.03K 318.74 USD | NT$6.10 0.19 USD | NT$6.41 0.2 USD | NT$835.70M 26.55M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.60 1 USD |
-0.16
|
NT$809.34M 25.72M USD | NT$9.20K 292.33 USD | NT$30.85 0.98 USD | NT$31.60 1 USD | NT$809.34M 25.72M USD | 18.05 | NT$1.75 0.06 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.88 0.25 USD |
-0.25
|
NT$631.36M 20.06M USD | NT$17.40K 552.79 USD | NT$7.61 0.24 USD | NT$7.92 0.25 USD | NT$631.36M 20.06M USD | 0 | -NT$0.32 -0.01 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.97 0.32 USD |
0
|
NT$300.90M 9.56M USD | NT$1.00K 31.9 USD | NT$9.51 0.3 USD | NT$9.97 0.32 USD | NT$300.90M 9.56M USD | 0 | -NT$0.04 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.40 0.58 USD |
0
|
NT$283.36M 9M USD | NT$1.00K 31.78 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$283.36M 9M USD | 18.21 | NT$1.01 0.03 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$16.90 0.54 USD |
0
|
NT$241.22M 7.66M USD | NT$5.00 0.16 USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$241.22M 7.66M USD | 12.42 | NT$1.36 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}