Quốc gia: Đài Loan Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (60)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (656)
- Úc (49)
- Áo (11)
- Bỉ (6)
- Brazil (14)
- Canada (48)
- Trung Quốc (91)
- Đan Mạch (5)
- Phần Lan (4)
- Pháp (27)
- Đức (449)
- Hồng Kông (46)
- Ấn Độ (19)
- Israel (12)
- Ý (3)
- Nhật Bản (37)
- Mexico (22)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (55)
- Thụy Sĩ (8)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (53)
- Taiwan (7)
Chăm sóc sức khỏe (60)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (60)
Công nghệ sinh học (60)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (60)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (29)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (27)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oneness Biotech Co., Ltd. 4743.TWO | NT$73.10 2.32 USD |
+6.87
|
NT$34.97B 1.11B USD | NT$5.80M 184.4K USD | NT$68.10 2.16 USD | NT$73.60 2.34 USD | NT$34.97B 1.11B USD | 0 | -NT$2.93 -0.09 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$420.00 13.35 USD |
-2.79
|
NT$34.74B 1.1B USD | NT$4.42M 140.46K USD | NT$363.00 11.53 USD | NT$502.00 15.95 USD | NT$34.74B 1.1B USD | 0 | -NT$12.69 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$194.00 6.16 USD |
-3.96
|
NT$32.68B 1.04B USD | NT$354.27K 11.26K USD | NT$190.00 6.04 USD | NT$200.50 6.37 USD | NT$32.68B 1.04B USD | 0 | -NT$2.61 -0.08 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$71.20 2.26 USD |
+4.71
|
NT$19.45B 618.09M USD | NT$1.03M 32.72K USD | NT$67.90 2.16 USD | NT$72.00 2.29 USD | NT$19.45B 618.09M USD | 0 | -NT$0.80 -0.02 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$173.00 5.5 USD |
+0.29
|
NT$15.15B 481.53M USD | NT$419.00K 13.31K USD | NT$172.00 5.47 USD | NT$176.50 5.61 USD | NT$15.15B 481.53M USD | 29.42 | NT$5.88 0.19 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$55.60 1.77 USD |
+1.83
|
NT$14.72B 467.85M USD | NT$360.61K 11.46K USD | NT$54.40 1.73 USD | NT$56.00 1.78 USD | NT$14.72B 467.85M USD | 0 | -NT$6.10 -0.1 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$42.05 1.34 USD |
-1.41
|
NT$13.82B 439.26M USD | NT$1.58M 50.36K USD | NT$41.30 1.31 USD | NT$42.50 1.35 USD | NT$13.82B 439.26M USD | 0 | -NT$0.50 -0.01 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$182.00 5.78 USD |
-2.15
|
NT$10.75B 341.48M USD | NT$152.49K 4.85K USD | NT$179.00 5.69 USD | NT$187.00 5.94 USD | NT$10.75B 341.48M USD | 520.00 | NT$0.35 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$73.30 2.33 USD |
+2.23
|
NT$10.38B 329.98M USD | NT$651.98K 20.72K USD | NT$71.80 2.28 USD | NT$74.10 2.35 USD | NT$10.38B 329.98M USD | 6.29 | NT$11.64 0.37 USD | ||
| Adimmune Corporation 4142.TW | NT$19.40 0.62 USD |
-2.76
|
NT$8.18B 259.83M USD | NT$2.56M 81.37K USD | NT$19.35 0.61 USD | NT$19.95 0.63 USD | NT$8.18B 259.83M USD | 0 | -NT$1.21 -0.03 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$10.25 0.33 USD |
+2.71
|
NT$7.30B 231.84M USD | NT$2.64M 83.93K USD | NT$10.10 0.32 USD | NT$10.85 0.34 USD | NT$7.30B 231.84M USD | 0 | -NT$0.25 -0.007 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$27.00 0.86 USD |
+1.12
|
NT$7.10B 225.61M USD | NT$547.48K 17.4K USD | NT$26.45 0.84 USD | NT$27.10 0.86 USD | NT$7.10B 225.61M USD | 0 | -NT$9.20 -0.2 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.70 1.04 USD |
+1.55
|
NT$6.78B 215.4M USD | NT$146.22K 4.65K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$6.78B 215.4M USD | 0 | -NT$2.32 -0.07 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$51.90 1.65 USD |
+3.18
|
NT$6.70B 212.88M USD | NT$159.23K 5.06K USD | NT$50.00 1.59 USD | NT$52.00 1.65 USD | NT$6.70B 212.88M USD | 0 | -NT$1.83 -0.05 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$30.10 0.96 USD |
-2.43
|
NT$6.44B 204.69M USD | NT$143.81K 4.57K USD | NT$29.95 0.95 USD | NT$30.90 0.98 USD | NT$6.44B 204.69M USD | 0 | -NT$1.07 -0.03 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.00 0.99 USD |
+0.16
|
NT$5.90B 187.35M USD | NT$98.51K 3.13K USD | NT$30.85 0.98 USD | NT$31.10 0.99 USD | NT$5.90B 187.35M USD | 17.12 | NT$1.81 0.06 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.55 0.59 USD |
+1.92
|
NT$5.76B 182.99M USD | NT$918.18K 29.18K USD | NT$17.95 0.57 USD | NT$18.65 0.59 USD | NT$5.76B 182.99M USD | 11.81 | NT$1.57 0.05 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.60 1.23 USD |
+0.52
|
NT$4.80B 152.53M USD | NT$69.75K 2.22K USD | NT$38.10 1.21 USD | NT$38.85 1.23 USD | NT$4.80B 152.53M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$31.45 1 USD |
+0.48
|
NT$4.38B 139.21M USD | NT$210.14K 6.68K USD | NT$31.00 0.99 USD | NT$31.70 1.01 USD | NT$4.38B 139.21M USD | 0 | -NT$0.76 -0.02 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.20 1.34 USD |
+0.36
|
NT$3.77B 119.86M USD | NT$102.30K 3.25K USD | NT$41.50 1.32 USD | NT$42.40 1.35 USD | NT$3.77B 119.86M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$44.10 1.4 USD |
+0.57
|
NT$3.39B 107.87M USD | NT$70.96K 2.25K USD | NT$43.90 1.39 USD | NT$44.60 1.42 USD | NT$3.39B 107.87M USD | 23.96 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$44.45 1.41 USD |
-0.89
|
NT$3.00B 95.4M USD | NT$30.22K 960.38 USD | NT$44.30 1.41 USD | NT$45.40 1.44 USD | NT$3.00B 95.4M USD | 0 | -NT$1.02 -0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.30 0.68 USD |
+0.71
|
NT$2.36B 74.93M USD | NT$98.28K 3.12K USD | NT$21.15 0.67 USD | NT$22.20 0.71 USD | NT$2.36B 74.93M USD | 0 | -NT$2.01 -0.06 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.00 0.44 USD |
+0.72
|
NT$2.08B 66.21M USD | NT$84.64K 2.69K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$2.08B 66.21M USD | 0 | -NT$1.82 -0.05 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$18.75 0.6 USD |
-3.58
|
NT$2.02B 64.12M USD | NT$387.67K 12.32K USD | NT$18.70 0.59 USD | NT$19.95 0.63 USD | NT$2.02B 64.12M USD | 0 | -NT$1.77 -0.05 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.50 0.97 USD |
0
|
NT$1.81B 57.55M USD | NT$9.25K 293.98 USD | NT$29.90 0.95 USD | NT$30.60 0.97 USD | NT$1.81B 57.55M USD | 0 | -NT$1.24 -0.03 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.60 0.78 USD |
-1.01
|
NT$1.78B 56.63M USD | NT$12.27K 389.98 USD | NT$24.15 0.77 USD | NT$24.85 0.79 USD | NT$1.78B 56.63M USD | 0 | -NT$2.46 -0.07 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.15 1.09 USD |
-0.73
|
NT$1.45B 46.15M USD | NT$121.45K 3.86K USD | NT$33.90 1.08 USD | NT$34.90 1.11 USD | NT$1.45B 46.15M USD | 0 | -NT$1.99 -0.06 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.80 0.63 USD |
-0.5
|
NT$1.14B 36.3M USD | NT$48.92K 1.55K USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$1.14B 36.3M USD | 0 | -NT$2.60 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.90 0.38 USD |
+0.42
|
NT$1.07B 34.03M USD | NT$30.63K 973.21 USD | NT$11.65 0.37 USD | NT$11.90 0.38 USD | NT$1.07B 34.03M USD | 45.76 | NT$0.26 0.008 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$13.35 0.42 USD |
-8.25
|
NT$1.06B 33.73M USD | NT$599.91K 19.06K USD | NT$13.00 0.41 USD | NT$14.90 0.47 USD | NT$1.06B 33.73M USD | 0 | -NT$2.29 -0.07 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$390.50 12.41 USD |
0
|
NT$21.27B 675.79M USD | NT$100.00 3.18 USD | NT$389.50 12.38 USD | NT$392.50 12.47 USD | NT$21.27B 675.79M USD | 29.67 | NT$13.16 0.42 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$79.00 2.51 USD |
+0.38
|
NT$9.69B 307.81M USD | NT$122.42K 3.89K USD | NT$77.80 2.47 USD | NT$79.80 2.54 USD | NT$9.69B 307.81M USD | 0 | -NT$0.71 -0.02 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$66.40 2.11 USD |
+0.45
|
NT$5.69B 180.9M USD | NT$47.05K 1.5K USD | NT$65.30 2.07 USD | NT$66.60 2.12 USD | NT$5.69B 180.9M USD | 32.70 | NT$2.03 0.06 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$131.50 4.18 USD |
+0.38
|
NT$3.56B 113.24M USD | NT$15.29K 485.94 USD | NT$131.50 4.18 USD | NT$132.00 4.19 USD | NT$3.56B 113.24M USD | 12.20 | NT$10.77 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.30 2.46 USD |
+1.32
|
NT$3.45B 109.53M USD | NT$15.34K 487.27 USD | NT$76.60 2.43 USD | NT$77.30 2.46 USD | NT$3.45B 109.53M USD | 13.23 | NT$5.84 0.19 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.45 1.54 USD |
+1.25
|
NT$3.09B 98.1M USD | NT$15.96K 507.1 USD | NT$47.90 1.52 USD | NT$48.50 1.54 USD | NT$3.09B 98.1M USD | 21.62 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$39.65 1.26 USD |
-1.12
|
NT$2.83B 89.86M USD | NT$26.30K 835.69 USD | NT$39.00 1.24 USD | NT$40.15 1.28 USD | NT$2.83B 89.86M USD | 0 | -NT$1.99 -0.06 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$80.30 2.55 USD |
+1.52
|
NT$2.65B 84.12M USD | NT$62.50K 1.99K USD | NT$79.10 2.51 USD | NT$80.70 2.56 USD | NT$2.65B 84.12M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.95 0.73 USD |
+3.85
|
NT$2.57B 81.67M USD | NT$30.79K 978.3 USD | NT$22.30 0.71 USD | NT$22.95 0.73 USD | NT$2.57B 81.67M USD | 0 | -NT$1.29 -0.04 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.60 0.46 USD |
+1.39
|
NT$2.39B 76.02M USD | NT$43.70K 1.39K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$2.39B 76.02M USD | 0 | -NT$2.52 -0.08 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$25.00 0.79 USD |
0
|
NT$1.92B 61.1M USD | NT$48.15K 1.53K USD | NT$25.00 0.79 USD | NT$25.10 0.8 USD | NT$1.92B 61.1M USD | 0 | -NT$1.59 -0.05 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.50 0.59 USD |
0
|
NT$1.59B 50.56M USD | NT$9.64K 306.35 USD | NT$18.50 0.59 USD | NT$18.55 0.59 USD | NT$1.59B 50.56M USD | 47.43 | NT$0.39 0.01 USD | ||
| Enimmune corporation 6564.TWO | NT$20.00 0.64 USD |
-0.5
|
NT$1.44B 45.84M USD | NT$47.10K 1.5K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$1.44B 45.84M USD | 0 | -NT$2.21 -0.07 USD | ||
| BiOptic Inc. 6850.TWO | NT$42.45 1.35 USD |
-0.12
|
NT$1.40B 44.63M USD | NT$1.20K 38.13 USD | NT$42.45 1.35 USD | NT$42.50 1.35 USD | NT$1.40B 44.63M USD | 66.32 | NT$0.64 0.02 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.85 0.73 USD |
+0.88
|
NT$1.38B 43.97M USD | NT$25.01K 794.7 USD | NT$22.70 0.72 USD | NT$22.85 0.73 USD | NT$1.38B 43.97M USD | 571.25 | NT$0.04 0.001 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$33.55 1.07 USD |
+0.15
|
NT$1.33B 42.11M USD | NT$12.36K 392.71 USD | NT$33.50 1.06 USD | NT$33.65 1.07 USD | NT$1.33B 42.11M USD | 0 | -NT$0.52 -0.01 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$31.05 0.99 USD |
+2.48
|
NT$1.31B 41.54M USD | NT$96.04K 3.05K USD | NT$29.85 0.95 USD | NT$31.05 0.99 USD | NT$1.31B 41.54M USD | 0 | -NT$2.31 -0.07 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.55 0.27 USD |
+3.76
|
NT$1.25B 39.66M USD | NT$8.06K 255.95 USD | NT$8.23 0.26 USD | NT$8.63 0.27 USD | NT$1.25B 39.66M USD | 0 | -NT$0.95 -0.03 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.00 0.73 USD |
-0.22
|
NT$1.14B 36.14M USD | NT$7.55K 239.87 USD | NT$23.00 0.73 USD | NT$23.10 0.73 USD | NT$1.14B 36.14M USD | 0 | -NT$2.24 -0.07 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.15 1.05 USD |
-0.45
|
NT$1.08B 34.18M USD | NT$5.75K 182.77 USD | NT$33.15 1.05 USD | NT$33.20 1.05 USD | NT$1.08B 34.18M USD | 13.36 | NT$2.48 0.08 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$21.40 0.68 USD |
-1.15
|
NT$1.03B 32.77M USD | NT$13.06K 415.05 USD | NT$21.40 0.68 USD | NT$21.80 0.69 USD | NT$1.03B 32.77M USD | 0 | -NT$0.75 -0.02 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.45 0.84 USD |
0
|
NT$930.11M 29.55M USD | NT$32.00 1.02 USD | NT$26.00 0.83 USD | NT$26.45 0.84 USD | NT$930.11M 29.55M USD | 0 | -NT$1.32 -0.04 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.09 0.19 USD |
+3.22
|
NT$834.33M 26.51M USD | NT$5.50K 174.8 USD | NT$5.90 0.19 USD | NT$6.09 0.19 USD | NT$834.33M 26.51M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$30.80 0.98 USD |
+1.32
|
NT$788.85M 25.07M USD | NT$5.31K 168.73 USD | NT$30.75 0.98 USD | NT$30.80 0.98 USD | NT$788.85M 25.07M USD | 17.60 | NT$1.75 0.06 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.92 0.25 USD |
0
|
NT$634.57M 20.16M USD | NT$22.72K 721.78 USD | NT$7.63 0.24 USD | NT$7.92 0.25 USD | NT$634.57M 20.16M USD | 0 | -NT$0.32 -0.01 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.95 0.32 USD |
0
|
NT$300.30M 9.54M USD | NT$7.00K 222.49 USD | NT$9.55 0.3 USD | NT$9.95 0.32 USD | NT$300.30M 9.54M USD | 0 | -NT$0.04 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.80 0.6 USD |
0
|
NT$289.52M 9.2M USD | NT$14.13K 448.98 USD | NT$18.05 0.57 USD | NT$18.80 0.6 USD | NT$289.52M 9.2M USD | 18.61 | NT$1.01 0.03 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$17.25 0.55 USD |
+1.77
|
NT$246.21M 7.82M USD | NT$1.00K 31.78 USD | NT$17.25 0.55 USD | NT$17.25 0.55 USD | NT$246.21M 7.82M USD | 12.68 | NT$1.36 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}