Trang kết quả 18 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Helix BioPharma HBPCF | $0.45 — |
0
|
$28.53M — | $1K — | $0.66 — | $0.66 — | $28.53M — | 0 | -$0.73 — | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.68 1.84 USD |
+2.44
|
$26.08M 28.51M USD | $700 765.19 USD | $1.68 1.84 USD | $1.68 1.84 USD | $26.08M 28.51M USD | 0 | -$1.32 -1.4 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.52 0.57 USD |
+1.96
|
$26M 28.42M USD | $3.57K 3.9K USD | $0.52 0.57 USD | $0.52 0.57 USD | $26M 28.42M USD | 0 | -$0.23 -0.2 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Lukas Biomedical Inc. 6814.TWO | $21.05 0.67 USD |
+21.92
|
$886.31M 28.16M USD | $71.04K 2.26K USD | $17.85 0.57 USD | $21.05 0.67 USD | $886.31M 28.16M USD | 0 | -$1.02 -0.03 USD | |
| Kadimastem KMSTF | $5.06 — |
0
|
$28.06M — | $1K — | $0.64 — | $0.64 — | $28.06M — | 0 | -$1.68 — | |
| genOway Société anonyme JEH.F | $2.62 2.86 USD |
+5.22
|
$25.44M 27.81M USD | $60 65.59 USD | $2.62 2.86 USD | $2.62 2.86 USD | $25.44M 27.81M USD | 15.41 | $0.17 0.19 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $441 2.98 USD |
+7.04
|
$4.11B 27.72M USD | $51.7K 348.99 USD | $432 2.92 USD | $441 2.98 USD | $4.11B 27.72M USD | 17.75 | $24.84 0.17 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.6199 0.67 USD |
+0.82
|
$25.23M 27.58M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $25.23M 27.58M USD | 0 | -$1.41 -1.5 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.15 0.2 USD |
+11.01
|
$842.55M 26.77M USD | $182.8K 5.81K USD | $5.55 0.18 USD | $6.31 0.2 USD | $842.55M 26.77M USD | 0 | -$0.22 -0.006 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $32.1 1.02 USD |
+4.53
|
$822.15M 26.12M USD | $5.01K 159.04 USD | $31 0.99 USD | $32.3 1.03 USD | $822.15M 26.12M USD | 18.66 | $1.72 0.05 USD | |
| Marinomed Biotech AG 93Z.F | $12.85 14.05 USD |
+2.8
|
$23.83M 26.05M USD | $55 60.12 USD | $12.85 14.05 USD | $12.85 14.05 USD | $23.83M 26.05M USD | 0 | -$9.3 -10.1 USD | |
| Marinomed Biotech AG MARI.VI | $13.4 14.65 USD |
-5.63
|
$23.83M 26.05M USD | $2.17K 2.37K USD | $12.9 14.1 USD | $13.75 15.03 USD | $23.83M 26.05M USD | 0 | -$9.3 -10.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $657 4.43 USD |
+1.23
|
$3.85B 25.99M USD | $2.2K 14.85 USD | $657 4.43 USD | $661 4.46 USD | $3.85B 25.99M USD | 14.64 | $44.85 0.3 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08999 0.1 USD |
+3.45
|
$23.28M 25.45M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.28M 25.45M USD | 0 | -$0.03 -0.03 USD | |
| Sareum Holdings plc RYH0.F | $0.17 0.18 USD |
-1.19
|
$23.25M 25.42M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $23.25M 25.42M USD | 0 | -$0.03 -0.03 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Mendus AB (publ) IMMU.ST | $5.07 0.49 USD |
-2.5
|
$255.32M 24.92M USD | $10.7K 1.04K USD | $4.69 0.46 USD | $5.29 0.52 USD | $255.32M 24.92M USD | 0 | -$2.64 -0.2 USD | |
| Sagittarius Life Science Corp 3205.TWO | $24 0.76 USD |
+7.38
|
$781.1M 24.82M USD | $285.01K 9.06K USD | $22.05 0.7 USD | $24.25 0.77 USD | $781.1M 24.82M USD | 0 | -$1.49 -0.04 USD | |
| Starpharma Holdings Limited SPHRY | $0.5899 — |
0
|
$24.68M — | $224 — | $0.64 — | $0.64 — | $24.68M — | 0 | -$0.18 — | |
| Xintela AB (publ) 1XT.F | $0.02 0.03 USD |
-0.8
|
$22.21M 24.28M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $22.21M 24.28M USD | 0 | -$0.01 -0.01 USD | |
| FibroGen, Inc. 1FG.F | $0.22 0.24 USD |
-9.31
|
$22.02M 24.07M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $22.02M 24.07M USD | 0 | -$1.4 -1.5 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-2.7
|
$21.77M 23.8M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.77M 23.8M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.44 0.48 USD |
+0.46
|
$21.77M 23.8M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $21.77M 23.8M USD | 0 | -$0.17 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $11.9 1.16 USD |
-2.86
|
$239.99M 23.43M USD | $12.02K 1.17K USD | $11.85 1.16 USD | $12.25 1.2 USD | $239.99M 23.43M USD | 0 | -$8.27 -0.8 USD | |
| Rapid Dose Therapeutics RDTCF | $0.1799 — |
+2150
|
$23.12M — | $10K — | $0.008 — | $0.008 — | $23.12M — | 0 | -$0.03 — | |
| Annovis Bio, Inc. 07X.F | $1.07 1.17 USD |
-8.23
|
$20.85M 22.79M USD | $700 765.19 USD | $1.07 1.17 USD | $1.07 1.17 USD | $20.85M 22.79M USD | 0 | -$2.12 -2.3 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $38 0.26 USD |
+8.57
|
$3.35B 22.61M USD | $1.16M 7.82K USD | $35 0.24 USD | $38 0.26 USD | $3.35B 22.61M USD | 0 | -$16.51 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.26 USD |
-1.64
|
$20.65M 22.58M USD | $0 0 USD | $0.2099 0.23 USD | $0.25 0.27 USD | $20.65M 22.58M USD | 0 | -$0.05 -0.05 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
-0.81
|
$20.13M 22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.13M 22M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8 0.87 USD |
-1.85
|
$19.35M 21.16M USD | $13K 14.21K USD | $0.8 0.87 USD | $0.8 0.87 USD | $19.35M 21.16M USD | 0 | -$0.67 -0.7 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Finch Therapeutics FNCH | $12.93 — |
-0.15
|
$20.76M — | $4.16K — | $12.5 — | $12.95 — | $20.76M — | 0 | -$8.8 — | |
| Oncopeptides AB (publ) 0RN4.IL | $2.07 0.2 USD |
+4.29
|
$212.09M 20.7M USD | $360K 35.14K USD | $0 0 USD | $0 0 USD | $212.09M 20.7M USD | 0 | -$3.39 -0.3 USD | |
| Corline Biomedical AB CLBIO.ST | $8.6 0.84 USD |
-6.32
|
$210.62M 20.56M USD | $43.26K 4.22K USD | $8.04 0.78 USD | $9.1 0.89 USD | $210.62M 20.56M USD | 0 | -$1.06 -0.1 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $1.51 1.65 USD |
-1.95
|
$18.74M 20.49M USD | $8.47K 9.25K USD | $1.51 1.65 USD | $1.52 1.66 USD | $18.74M 20.49M USD | 0 | -$0.75 -0.8 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.02 0.25 USD |
+9.12
|
$642.58M 20.42M USD | $239.42K 7.61K USD | $7.36 0.23 USD | $8.1 0.26 USD | $642.58M 20.42M USD | 0 | -$0.29 -0.009 USD | |
| IGC Pharma, Inc. IGS1.F | $0.23 0.26 USD |
-8.59
|
$18.65M 20.38M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $18.65M 20.38M USD | 0 | -$0.11 -0.1 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.8 0.31 USD |
+15.66
|
$634.26M 20.15M USD | $186.39K 5.92K USD | $8.79 0.28 USD | $10.05 0.32 USD | $634.26M 20.15M USD | 0 | -$2.46 -0.07 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Cessatech A/S 8GN.F | $0.9399 1.03 USD |
-14.8
|
$18.09M 19.78M USD | $1.07K 1.17K USD | $0.9399 1.03 USD | $1.13 1.23 USD | $18.09M 19.78M USD | 0 | -$0.11 -0.1 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| OptiBiotix Health Plc OB3.F | $0.17 0.19 USD |
-4.42
|
$17.68M 19.33M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.17 0.19 USD | $17.68M 19.33M USD | 0 | -$0.04 -0.04 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Transgenic Group Inc. 2342.T | $166 1.12 USD |
+3.73
|
$2.76B 18.66M USD | $1.78M 12.01K USD | $163 1.1 USD | $193 1.3 USD | $2.76B 18.66M USD | 0 | -$13.59 -0.09 USD | |
| EXACT Therapeutics AS EXTX.OL | $3.06 0.29 USD |
0
|
$193.59M 18.57M USD | $4.31K 413.55 USD | $3 0.29 USD | $3.06 0.29 USD | $193.59M 18.57M USD | 0 | -$1.66 -0.1 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
-0.94
|
$16.11M 17.61M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.11M 17.61M USD | 0 | -$0.14 -0.1 USD | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| China Regenerative Medicine International Limited 8158.HK | $0.45 0.06 USD |
+1.12
|
$136.91M 17.51M USD | $100K 12.79K USD | $0.4 0.05 USD | $0.4799 0.06 USD | $136.91M 17.51M USD | 7.50 | $0.06 0.007 USD | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Nicox NICXF | $0.25 — |
0
|
$17.25M — | $100 — | $0.44 — | $0.44 — | $17.25M — | 0 | -$0.26 — | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $0.9799 1.07 USD |
-1.51
|
$15.77M 17.24M USD | $1.12K 1.23K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $15.77M 17.24M USD | 0 | -$0.63 -0.6 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
+10.53
|
$15.59M 17.04M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.59M 17.04M USD | 0 | -$0.01 -0.01 USD | |
| Aelis Farma SA 69O.F | $1.04 1.14 USD |
-2.8
|
$15.52M 16.97M USD | $2K 2.19K USD | $1.04 1.14 USD | $1.04 1.14 USD | $15.52M 16.97M USD | 0 | -$0.55 -0.6 USD | |
| Nicox S.A. NXOA.F | $0.17 0.19 USD |
-1.69
|
$15.46M 16.9M USD | $40K 43.73K USD | $0.17 0.19 USD | $0.23 0.25 USD | $15.46M 16.9M USD | 0 | -$0.24 -0.2 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
+10.26
|
$2.49B 16.79M USD | $470.6K 3.18K USD | $42 0.28 USD | $44 0.3 USD | $2.49B 16.79M USD | 0 | -$23.64 -0.1 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.17 0.19 USD |
-8.71
|
$15.09M 16.5M USD | $500 546.57 USD | $0.17 0.19 USD | $0.17 0.19 USD | $15.09M 16.5M USD | 0 | -$0.44 -0.4 USD | |
| Equillium, Inc. 0FY.F | $0.4 0.44 USD |
-1.11
|
$14.94M 16.33M USD | $7K 7.65K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $14.94M 16.33M USD | 0 | -$0.21 -0.2 USD | |
| Acrux ARUXF | $0.04 — |
0
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
| Alzinova AB (publ) 78D.F | $0.14 0.15 USD |
-4.97
|
$14.66M 16.03M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $14.66M 16.03M USD | 0 | -$0.03 -0.03 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.26 0.29 USD |
-10.88
|
$14.39M 15.73M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $14.39M 15.73M USD | 0 | -$1.08 -1.1 USD | |
| NFL Biosciences SA 82F.F | $1.3 1.43 USD |
-4.82
|
$13.85M 15.14M USD | $500 546.57 USD | $1.3 1.43 USD | $1.3 1.43 USD | $13.85M 15.14M USD | 0 | -$0.26 -0.2 USD | |
| Kancera AB (publ) 3EE0.F | $0.08999 0.1 USD |
+10.13
|
$13.76M 15.04M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $13.76M 15.04M USD | 0 | -$0.04 -0.04 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.19 0.2 USD |
-18.42
|
$13.55M 14.81M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $13.55M 14.81M USD | 0 | -$0.34 -0.3 USD | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| TAKE Solutions Limited TAKE.NS | $8.16 0.1 USD |
+2
|
$1.21B 14.59M USD | $6.72K 81.28 USD | $8.15 0.1 USD | $8.16 0.1 USD | $1.21B 14.59M USD | 0 | -$7.42 -0.08 USD | |
| TAKE Solutions Limited TAKE.BO | $8.25 0.1 USD |
+1.98
|
$1.21B 14.59M USD | $31.14K 376.68 USD | $8.16 0.1 USD | $8.25 0.1 USD | $1.21B 14.59M USD | 0 | -$7.42 -0.08 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.79 -0.8 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.41M — | $100 — | $0.6999 — | $0.6999 — | $13.41M — | 0 | -$0.42 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.2399 0.26 USD |
-8.54
|
$11.72M 12.81M USD | $100 109.31 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $11.72M 12.81M USD | 0 | -$0.05 -0.05 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.35 11.31 USD |
-0.42
|
$11.56M 12.63M USD | $99 108.22 USD | $10.35 11.31 USD | $10.35 11.31 USD | $11.56M 12.63M USD | 10.45 | $0.99 1.08 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.53 1.67 USD |
-0.65
|
$11.53M 12.61M USD | $250 273.28 USD | $1.37 1.5 USD | $1.53 1.67 USD | $11.53M 12.61M USD | 0 | -$1.06 -1.1 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Pharmena S.A. PHR.WA | $4.4 1.12 USD |
+1.15
|
$49.01M 12.46M USD | $1.3K 331.19 USD | $4.3 1.09 USD | $4.4 1.12 USD | $49.01M 12.46M USD | 146.66 | $0.03 0.007 USD | |
| IN8bio, Inc. 6JH.MU | $0.14 0.15 USD |
-0.85
|
$11.31M 12.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.31M 12.36M USD | 0 | -$0.52 -0.5 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.33 0.36 USD |
-10.33
|
$11.29M 12.34M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $11.29M 12.34M USD | 0 | -$0.31 -0.3 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Viropro VPRO | $0.0001 — |
0
|
$11.91M — | $75K — | $0 — | $0 — | $11.91M — | 0 | $0 — | |
| GlycoMimetics, Inc. GKO.F | $0.16 0.17 USD |
+0.25
|
$10.89M 11.91M USD | $4.39K 4.8K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.89M 11.91M USD | 0 | -$0.54 -0.5 USD | |
| Imunon, Inc. CBO.F | $0.6999 0.77 USD |
-6.04
|
$10.85M 11.86M USD | $2.5K 2.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $10.85M 11.86M USD | 0 | -$1.39 -1.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||