Trang kết quả 18 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soiken Holdings Inc. 2385.T | $160 1.08 USD |
-1.84
|
$4.19B 28.25M USD | $52.4K 353.71 USD | $159 1.07 USD | $164 1.11 USD | $4.19B 28.25M USD | 0 | -$15.17 -0.1 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.1 1.08 USD |
+0.59
|
$873.37M 27.75M USD | $10.03K 318.64 USD | $33.8 1.07 USD | $35.8 1.14 USD | $873.37M 27.75M USD | 19.48 | $1.75 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $5.31 0.52 USD |
-3.45
|
$276.98M 27.04M USD | $28.74K 2.81K USD | $5.12 0.5 USD | $5.55 0.54 USD | $276.98M 27.04M USD | 0 | -$2.42 -0.2 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.08 USD |
0
|
$24.39M 26.66M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $24.39M 26.66M USD | 0 | -$0.01 -0.01 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Starpharma Holdings Limited SPHRY | $0.51 — |
0
|
$25.13M — | $120 — | $0.51 — | $0.51 — | $25.13M — | 0 | -$0.2 — | |
| Advicenne S.A. 3MM.F | $1.76 1.92 USD |
+3.04
|
$22.88M 25.01M USD | $8.47K 9.25K USD | $1.69 1.85 USD | $1.76 1.92 USD | $22.88M 25.01M USD | 0 | -$0.48 -0.5 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
-0.67
|
$22.52M 24.62M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $22.52M 24.62M USD | 0 | -$0.03 -0.03 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
+1.3
|
$22.38M 24.46M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.38M 24.46M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.46 0.5 USD |
+0.88
|
$22.26M 24.34M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $22.26M 24.34M USD | 0 | -$0.17 -0.1 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
-5.13
|
$21.91M 23.96M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.91M 23.96M USD | 0 | -$0.03 -0.03 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $34.7 3.39 USD |
+8.44
|
$244.82M 23.9M USD | $34.25K 3.34K USD | $30.5 2.98 USD | $37.2 3.63 USD | $244.82M 23.9M USD | 0 | -$7.74 -0.7 USD | |
| Corline Biomedical AB CLBIO.ST | $9.7 0.95 USD |
-1.82
|
$241.97M 23.62M USD | $4.78K 466.29 USD | $9.58 0.94 USD | $9.82 0.96 USD | $241.97M 23.62M USD | 0 | -$1.11 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2099 0.23 USD |
+3.94
|
$21.4M 23.39M USD | $0 0 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $21.4M 23.39M USD | 0 | -$0.05 -0.05 USD | |
| IGC Pharma, Inc. IGS1.F | $0.26 0.28 USD |
-3.73
|
$21.03M 22.99M USD | $3.67K 4.01K USD | $0.26 0.28 USD | $0.26 0.28 USD | $21.03M 22.99M USD | 0 | -$0.11 -0.1 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.42 1.55 USD |
-17.44
|
$20.98M 22.93M USD | $700 765.19 USD | $1.42 1.55 USD | $1.42 1.55 USD | $20.98M 22.93M USD | 0 | -$1.06 -1.1 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.23 0.25 USD |
+3.6
|
$20.04M 21.9M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.04M 21.9M USD | 0 | -$0.3 -0.3 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.56 0.27 USD |
-9.23
|
$685.84M 21.79M USD | $199.8K 6.35K USD | $8.17 0.26 USD | $9.42 0.3 USD | $685.84M 21.79M USD | 0 | -$0.29 -0.009 USD | |
| Finch Therapeutics FNCH | $13.55 — |
-0.38
|
$21.76M — | $1.92K — | $13.55 — | $13.65 — | $21.76M — | 0 | -$8.8 — | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
-22.61
|
$21.12M — | $400 — | $0.14 — | $0.1799 — | $21.12M — | 0 | -$0.03 — | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8 0.87 USD |
-1.84
|
$19.13M 20.91M USD | $13K 14.21K USD | $0.8 0.87 USD | $0.8 0.87 USD | $19.13M 20.91M USD | 0 | -$0.58 -0.6 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Valbiotis SA 8JD.F | $1.14 1.25 USD |
-3.38
|
$18.9M 20.66M USD | $1.12K 1.23K USD | $1.14 1.25 USD | $1.14 1.25 USD | $18.9M 20.66M USD | 0 | -$0.63 -0.6 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $10 0.32 USD |
+3.09
|
$647.21M 20.57M USD | $5K 158.94 USD | $9.6 0.31 USD | $10 0.32 USD | $647.21M 20.57M USD | 0 | -$2.68 -0.08 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals WPDPF | $0.001 — |
-96
|
$20.42M — | $753 — | $0.001 — | $0.001 — | $20.42M — | 0 | $0 — | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Zenith Capital ZHCLF | $0.13 — |
0
|
$19.83M — | $2K — | $0.1199 — | $0.13 — | $19.83M — | 0 | -$0.07 — | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.7 6.23 USD |
0
|
$18.06M 19.74M USD | $72 78.71 USD | $5.7 6.23 USD | $5.7 6.23 USD | $18.06M 19.74M USD | 0 | -$4.13 -4.5 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.03 USD |
+23.68
|
$17.16M 18.76M USD | $8K 8.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.16M 18.76M USD | 0 | $0 0 USD | |
| Nicox NICXF | $0.25 — |
-10.71
|
$18.19M — | $512 — | $0.25 — | $0.25 — | $18.19M — | 0 | -$0.37 — | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
-3.04
|
$16.59M 18.13M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.59M 18.13M USD | 0 | -$0.03 -0.03 USD | |
| Aelis Farma SA 69O.F | $1.16 1.27 USD |
+1.75
|
$16.42M 17.95M USD | $1.26K 1.38K USD | $1.16 1.27 USD | $1.16 1.27 USD | $16.42M 17.95M USD | 0 | -$0.55 -0.6 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.15 USD |
+0.3
|
$16.13M 17.63M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.13 0.15 USD | $16.13M 17.63M USD | 0 | -$0.02 -0.02 USD | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Nicox S.A. NXOA.F | $0.1799 0.19 USD |
+0.56
|
$15.98M 17.47M USD | $6.04K 6.6K USD | $0.1799 0.19 USD | $0.23 0.25 USD | $15.98M 17.47M USD | 0 | -$0.32 -0.3 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.1499 0.16 USD |
-3.92
|
$15.68M 17.15M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $15.68M 17.15M USD | 0 | -$0.04 -0.04 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
0
|
$15.68M 17.14M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.68M 17.14M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Transgenic Group Inc. 2342.T | $152 1.03 USD |
-1.3
|
$2.53B 17.09M USD | $29.1K 196.43 USD | $152 1.03 USD | $155 1.05 USD | $2.53B 17.09M USD | 0 | -$13.59 -0.09 USD | |
| EXACT Therapeutics AS 56F.F | $0.19 0.21 USD |
+5.46
|
$15.61M 17.06M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $15.61M 17.06M USD | 0 | -$0.13 -0.1 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.1499 0.11 USD |
0
|
$22.23M 16.5M USD | $50 37.1 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.23M 16.5M USD | 0 | $0 0 USD | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| NFL Biosciences SA 82F.F | $1.1 1.2 USD |
-0.9
|
$15.02M 16.42M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $15.02M 16.42M USD | 0 | -$0.21 -0.2 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.7 0.26 USD |
0
|
$170.81M 16.39M USD | $17K 1.63K USD | $2.6 0.25 USD | $2.62 0.25 USD | $170.81M 16.39M USD | 0 | -$1.51 -0.1 USD | |
| Acrux ARUXF | $0.04 — |
0
|
$16.31M — | $18K — | $0.04 — | $0.04 — | $16.31M — | 0 | -$0.01 — | |
| Kancera AB (publ) 3EE0.F | $0.1 0.11 USD |
+29.19
|
$14.81M 16.19M USD | $100 109.31 USD | $0.07 0.08 USD | $0.1 0.11 USD | $14.81M 16.19M USD | 0 | -$0.03 -0.03 USD | |
| TAKE Solutions Limited TAKE.BO | $8.86 0.11 USD |
+1.96
|
$1.3B 15.69M USD | $1.1K 13.31 USD | $8.86 0.11 USD | $8.86 0.11 USD | $1.3B 15.69M USD | 177.19 | $0.05 0.0006 USD | |
| TAKE Solutions Limited TAKE.NS | $8.7 0.11 USD |
0
|
$1.27B 15.39M USD | $10.49K 126.94 USD | $8.7 0.11 USD | $8.7 0.11 USD | $1.27B 15.39M USD | 174.00 | $0.05 0.0006 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.52 0.15 USD |
-0.13
|
$155.89M 15.22M USD | $9.02K 880.07 USD | $0 0 USD | $0 0 USD | $155.89M 15.22M USD | 0 | -$3.39 -0.3 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.1 0.11 USD |
-5.59
|
$13.82M 15.11M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.82M 15.11M USD | 0 | -$0.43 -0.4 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Noxopharm NOXOF | $0.05 — |
+50
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.61 -0.6 USD | |
| IXICO plc PYPB.F | $0.1199 0.13 USD |
0
|
$13.44M 14.69M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.44M 14.69M USD | 0 | -$0.03 -0.03 USD | |
| Biosergen AB 8N1.F | $0.05 0.06 USD |
-1.5
|
$13.19M 14.42M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.19M 14.42M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
0
|
$13.16M 14.38M USD | $7.14K 7.81K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $13.16M 14.38M USD | 0 | -$0.06 -0.06 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.03 USD |
0
|
$13.04M 14.25M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.03 USD | $13.04M 14.25M USD | 0 | -$0.01 -0.01 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Poxel PXXLF | $0.25 — |
-64.29
|
$13.41M — | $4.05K — | $0.25 — | $0.25 — | $13.41M — | 0 | -$0.42 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| NextCure, Inc. 2US.MU | $0.4199 0.46 USD |
0
|
$11.87M 12.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.87M 12.97M USD | 0 | -$1.55 -1.6 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.1799 0.2 USD |
+1.01
|
$11.63M 12.71M USD | $333 364.01 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $11.63M 12.71M USD | 0 | -$0.4 -0.4 USD | |
| NextCure, Inc. 2US.F | $0.4099 0.45 USD |
-0.49
|
$11.6M 12.68M USD | $482 526.89 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $11.6M 12.68M USD | 0 | -$1.55 -1.6 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.15 11.1 USD |
-5.58
|
$11.54M 12.61M USD | $55 60.12 USD | $10 10.93 USD | $10.75 11.75 USD | $11.54M 12.61M USD | 12.22 | $0.83 0.91 USD | |
| Biotron BITRF | $0.009499 — |
+251.85
|
$12.61M — | $501 — | $0.009499 — | $0.009499 — | $12.61M — | 0 | $0 — | |
| Equillium, Inc. 0FY.F | $0.2999 0.33 USD |
-0.65
|
$11.5M 12.57M USD | $5.68K 6.21K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $11.5M 12.57M USD | 0 | -$0.34 -0.3 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| 2cureX AB (publ) 2QE.F | $0.4 0.43 USD |
+12.22
|
$11.39M 12.46M USD | $150 163.97 USD | $0.4 0.43 USD | $0.4 0.43 USD | $11.39M 12.46M USD | 0 | -$0.02 -0.02 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Oxford BioDynamics OXBOF | $0.004 — |
-60
|
$11.94M — | $2.7K — | $0.004 — | $0.004 — | $11.94M — | 0 | -$0.06 — | |
| Hemostemix Inc. 2VF0.F | $0.05 0.05 USD |
-3.92
|
$10.73M 11.73M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.73M 11.73M USD | 0 | -$0.02 -0.02 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Antibe Therapeutics ATBPF | $0.22 — |
-0.19
|
$11.43M — | $17.94K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.25 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| NDT Pharmaceuticals NDTP | $0.07 — |
-21.55
|
$11.36M — | $786 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.02 — | |
| BioRestorative Therapies, Inc. 9OF.F | $1.32 1.44 USD |
-13.16
|
$10.13M 11.07M USD | $250 273.28 USD | $1.32 1.44 USD | $1.43 1.56 USD | $10.13M 11.07M USD | 0 | -$1.29 -1.4 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $5.8 — |
+2.29
|
$11.03M — | $5.36K — | $5.43 — | $6.2 — | $11.03M — | 0 | -$2.05 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||