Sàn giao dịch: LSE Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (44)
LSE (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (44)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (44)
Công nghệ sinh học (44)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (44)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (16)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (12)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (6)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.2 0 USD |
0
|
$23.01M 0 USD | $4.21M 0 USD | $3.1 0 USD | $3.7 0 USD | $23.01M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,966 0 USD |
+2.18
|
$1.31B 0 USD | $178.76K 0 USD | $1,924 0 USD | $1,976 0 USD | $1.31B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5999 0 USD |
0
|
$2.25M 0 USD | $713.17K 0 USD | $0.56 0 USD | $0.65 0 USD | $2.25M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $29.5 0 USD |
-4.84
|
$21.01M 0 USD | $57.89K 0 USD | $29 0 USD | $32 0 USD | $21.01M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4799 0 USD |
-3.06
|
$1.44M 0 USD | $2.95M 0 USD | $0.44 0 USD | $0.4899 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $320 0 USD |
+2.73
|
$339.5M 0 USD | $76.14K 0 USD | $307 0 USD | $326 0 USD | $339.5M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.08999 0 USD |
-2.86
|
$1.7M 0 USD | $10.71M 0 USD | $0.08 0 USD | $0.08999 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.25 0 USD |
-5.13
|
$96.15M 0 USD | $729.65K 0 USD | $9.13 0 USD | $10 0 USD | $96.15M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.34 0 USD |
0
|
$6.77M 0 USD | $5.58M 0 USD | $0.32 0 USD | $0.3599 0 USD | $6.77M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11.25 0 USD |
-1.1
|
$11.62M 0 USD | $218.59K 0 USD | $11 0 USD | $11.5 0 USD | $11.62M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.3 0 USD |
0
|
$7.33M 0 USD | $246.97K 0 USD | $6.2 0 USD | $6.69 0 USD | $7.33M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $135.5 0 USD |
+7.28
|
$1.3B 0 USD | $10.54M 0 USD | $125.8 0 USD | $136.9 0 USD | $1.3B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $128.4 0 USD |
+3.22
|
$314.44M 0 USD | $379.03K 0 USD | $124.4 0 USD | $130.8 0 USD | $314.44M 0 USD | 8.55 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $14.25 0 USD |
0
|
$63.85M 0 USD | $460.23K 0 USD | $14.2 0 USD | $14.5 0 USD | $63.85M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.63 0 USD |
+2.31
|
$38.57M 0 USD | $2.77M 0 USD | $16.38 0 USD | $16.75 0 USD | $38.57M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.53 0 USD |
+11.48
|
$10.52M 0 USD | $4.11M 0 USD | $2.2 0 USD | $2.71 0 USD | $10.52M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15 0 USD |
+3.45
|
$20.16M 0 USD | $125.4K 0 USD | $14.22 0 USD | $15 0 USD | $20.16M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $154.25 0 USD |
+1.31
|
$7.88M 0 USD | $37.4K 0 USD | $150.16 0 USD | $156.5 0 USD | $7.88M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.5 0 USD |
0
|
$16.42M 0 USD | $2.22K 0 USD | $42 0 USD | $42.3 0 USD | $16.42M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.38 0 USD |
-6.25
|
$7.34M 0 USD | $5.53M 0 USD | $0.3499 0 USD | $0.39 0 USD | $7.34M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $185 0 USD |
-3.9
|
$219.18M 0 USD | $56.75K 0 USD | $176 0 USD | $195 0 USD | $219.18M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.35 0 USD |
0
|
$2.13M 0 USD | $487.15K 0 USD | $1.25 0 USD | $1.5 0 USD | $2.13M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,750 0 USD |
+3.77
|
$143.68M 0 USD | $6.97K 0 USD | $2,550 0 USD | $2,790 0 USD | $143.68M 0 USD | 18.58 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8.43 0 USD |
0
|
$25.61M 0 USD | $384.22K 0 USD | $7.9 0 USD | $8.52 0 USD | $25.61M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.6 0 USD |
-3.03
|
$6.53M 0 USD | $2.04M 0 USD | $1.5 0 USD | $1.66 0 USD | $6.53M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $30.5 0 USD |
0
|
$119.97M 0 USD | $946.43K 0 USD | $29.39 0 USD | $31 0 USD | $119.97M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $985 0 USD |
0
|
$152.53M 0 USD | $2.18K 0 USD | $960 0 USD | $1,010 0 USD | $152.53M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $10.25 0 USD |
-6.82
|
$10.19M 0 USD | $291.82K 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | -$0.02 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}