Sàn giao dịch: LSE Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (44)
LSE (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (44)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (44)
Công nghệ sinh học (44)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (44)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (16)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (12)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (6)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.87 0 USD |
+0.7
|
$15.36M 0 USD | $62.59K 0 USD | $2.87 0 USD | $2.87 0 USD | $15.36M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,085 0 USD |
+0.97
|
$1.4B 0 USD | $143.98K 0 USD | $2,070 0 USD | $2,120 0 USD | $1.4B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.55 0 USD |
+3.81
|
$2.14M 0 USD | $75K 0 USD | $0.55 0 USD | $0.55 0 USD | $2.14M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $32.16 0 USD |
-1.05
|
$22.91M 0 USD | $51.69K 0 USD | $32 0 USD | $33 0 USD | $22.91M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4 0 USD |
-4.94
|
$1.22M 0 USD | $1.27M 0 USD | $0.4 0 USD | $0.4099 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $296.71 0 USD |
+0.24
|
$314.51M 0 USD | $7.68K 0 USD | $291.5 0 USD | $301.63 0 USD | $314.51M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1199 0 USD |
-4
|
$2.12M 0 USD | $3.55M 0 USD | $0.1199 0 USD | $0.13 0 USD | $2.12M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.11 0 USD |
-1.49
|
$102.14M 0 USD | $352.16K 0 USD | $9 0 USD | $9.2 0 USD | $102.14M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.34 0 USD |
-2.29
|
$7.49M 0 USD | $4.32M 0 USD | $0.33 0 USD | $0.3699 0 USD | $7.49M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $19.4 0 USD |
+4.86
|
$19M 0 USD | $63.52K 0 USD | $18 0 USD | $19.4 0 USD | $19M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.89 0 USD |
+9.35
|
$7.23M 0 USD | $334.11K 0 USD | $6.3 0 USD | $6.94 0 USD | $7.23M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $126.83 0 USD |
-0.53
|
$1.22B 0 USD | $158.35K 0 USD | $126.3 0 USD | $130.2 0 USD | $1.22B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $131.52 0 USD |
+2.75
|
$321.33M 0 USD | $298.49K 0 USD | $128.2 0 USD | $134.4 0 USD | $321.33M 0 USD | 8.22 | $0.16 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.25 0 USD |
-5.71
|
$39.89M 0 USD | $8.93M 0 USD | $0 0 USD | $0 0 USD | $39.89M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $19.75 0 USD |
+2.6
|
$52.36M 0 USD | $1.18M 0 USD | $18.5 0 USD | $19.85 0 USD | $52.36M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $3.7 0 USD |
+7.71
|
$15.41M 0 USD | $194.2K 0 USD | $3.12 0 USD | $3.8 0 USD | $15.41M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15.95 0 USD |
-1.85
|
$22.93M 0 USD | $135.03K 0 USD | $15.35 0 USD | $17 0 USD | $22.93M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $178.9 0 USD |
+0.51
|
$7.47M 0 USD | $24.12K 0 USD | $177 0 USD | $180.5 0 USD | $7.47M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $41.1 0 USD |
+0.24
|
$15.52M 0 USD | $27.08K 0 USD | $40.67 0 USD | $41.1 0 USD | $15.52M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.34 0 USD |
-11.58
|
$6.92M 0 USD | $29.81M 0 USD | $0.2999 0 USD | $0.4 0 USD | $6.92M 0 USD | 0 | -$0.04 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.06M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $220 0 USD |
-2.22
|
$245.52M 0 USD | $12.27K 0 USD | $215 0 USD | $227.8 0 USD | $245.52M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.54 0 USD |
+2.99
|
$2.71M 0 USD | $272.45K 0 USD | $1.43 0 USD | $1.57 0 USD | $2.71M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,755 0 USD |
-1.61
|
$146.52M 0 USD | $613 0 USD | $2,755 0 USD | $2,890 0 USD | $146.52M 0 USD | 18.61 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8.7 0 USD |
0
|
$26.43M 0 USD | $79.56K 0 USD | $8.57 0 USD | $9.2 0 USD | $26.43M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.55 0 USD |
+3.33
|
$6.35M 0 USD | $670.26K 0 USD | $1.4 0 USD | $1.55 0 USD | $6.35M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $32.63 0 USD |
-4.04
|
$126.26M 0 USD | $1.21M 0 USD | $31.02 0 USD | $34 0 USD | $126.26M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,122.5 0 USD |
-0.22
|
$173.67M 0 USD | $3.51K 0 USD | $1,100 0 USD | $1,132 0 USD | $173.67M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $9.25 0 USD |
0
|
$8.57M 0 USD | $480.66K 0 USD | $0 0 USD | $0 0 USD | $8.57M 0 USD | 0 | -$0.04 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}