Trang kết quả 5 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lexicon Pharmaceuticals LXRX | $0.7199 — |
+8.46
|
$260.4M — | $7.82M — | $0.66 — | $0.77 — | $260.4M — | 0 | -$0.54 — | |
| Immutep IMMP | $1.78 — |
-2.2
|
$259.1M — | $108.4K — | $1.78 — | $1.85 — | $259.1M — | 0 | -$0.22 — | |
| Inozyme Pharma INZY | $3.99 — |
+0.25
|
$257.6M — | $1.15M — | $3.98 — | $3.99 — | $257.6M — | 0 | -$1.68 — | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-2.02
|
$2B 255.75M USD | $30K 3.84K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2B 255.75M USD | 0 | -$0.03 -0.003 USD | |
| Silence Therapeutics SLN | $5.41 — |
-1.64
|
$255.52M — | $100.16K — | $5.35 — | $5.81 — | $255.52M — | 0 | -$1.53 — | |
| Immutep Limited IMM.AX | $0.27 0.18 USD |
-1.85
|
$385.73M 255.3M USD | $954.6K 631.81K USD | $0.27 0.18 USD | $0.28 0.18 USD | $385.73M 255.3M USD | 0 | -$0.03 -0.01 USD | |
| Biomm S.A. BIOM3.SA | $9.84 1.99 USD |
+6.56
|
$1.25B 252.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 252.97M USD | 0 | -$0.63 -0.1 USD | |
| Alpha Tau Medical DRTS | $2.81 — |
-4.42
|
$249.02M — | $79.08K — | $2.81 — | $3.02 — | $249.02M — | 0 | -$0.46 — | |
| JIANGSU WUZHONG 600200.SS | $2.51 0.35 USD |
-0.79
|
$1.79B 248.54M USD | $14.82M 2.06M USD | $2.51 0.35 USD | $2.55 0.35 USD | $1.79B 248.54M USD | 0 | -$0.01 -0.001 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.9 3.17 USD |
-0.68
|
$224.68M 245.61M USD | $12.69K 13.87K USD | $2.89 3.15 USD | $2.96 3.24 USD | $224.68M 245.61M USD | 0 | -$0.07 -0.07 USD | |
| BioInvent International AB (publ) BINV.ST | $38.1 3.72 USD |
+0.79
|
$2.51B 244.73M USD | $86.9K 8.48K USD | $36.75 3.59 USD | $38.7 3.78 USD | $2.51B 244.73M USD | 0 | -$7.12 -0.6 USD | |
| Cardiff Oncology CRDF | $3.62 — |
0
|
$241.16M — | $734.02K — | $3.57 — | $3.73 — | $241.16M — | 0 | -$0.93 — | |
| UroGen Pharma URGN | $5.14 — |
+4.47
|
$236.99M — | $1.47M — | $4.8 — | $5.15 — | $236.99M — | 0 | -$3.14 — | |
| MediWound MDWD | $21.67 — |
-0.14
|
$234.2M — | $42.25K — | $21.29 — | $22.09 — | $234.2M — | 0 | -$2.05 — | |
| DBV DBVT | $8.55 — |
+5.04
|
$233.86M — | $32.19K — | $8.3 — | $8.76 — | $233.86M — | 0 | -$5.75 — | |
| Design Therapeutics DSGN | $4 — |
-2.44
|
$232.75M — | $61.67K — | $3.87 — | $4.22 — | $232.75M — | 0 | -$0.99 — | |
| Monopar Therapeutics MNPR | $38.02 — |
+6.81
|
$232.47M — | $49.39K — | $34.51 — | $38.85 — | $232.47M — | 0 | -$4.25 — | |
| Foghorn Therapeutics FHTX | $4.12 — |
-1.9
|
$232.42M — | $87.24K — | $4.07 — | $4.23 — | $232.42M — | 0 | -$1.29 — | |
| Adimmune Corporation 4142.TW | $17.3 0.55 USD |
-1.14
|
$7.29B 231.71M USD | $1.23M 39.02K USD | $17.2 0.55 USD | $17.5 0.56 USD | $7.29B 231.71M USD | 0 | -$0.67 -0.02 USD | |
| Y-mAbs Therapeutics YMAB | $5.1 — |
+2.82
|
$231.01M — | $142.08K — | $4.75 — | $5.12 — | $231.01M — | 0 | -$0.64 — | |
| Heidelberg Pharma AG HPHA.DE | $4.5 4.92 USD |
+14.8
|
$209.72M 229.26M USD | $153.02K 167.27K USD | $3.88 4.24 USD | $4.7 5.14 USD | $209.72M 229.26M USD | 0 | -$0.45 -0.4 USD | |
| Fennec Pharmaceuticals FENC | $7.9 — |
+2.93
|
$228.14M — | $60.31K — | $7.63 — | $7.92 — | $228.14M — | 0 | -$0.53 — | |
| Genfit S.A. GNFT | $4.47 — |
0
|
$227.97M — | $188 — | $4.47 — | $4.47 — | $227.97M — | 149.00 | $0.03 — | |
| BioStem BSEM | $13.65 — |
+4.2
|
$227.86M — | $152.94K — | $12.7 — | $14.34 — | $227.86M — | 0 | -$0.57 — | |
| Instil Bio TIL | $30.33 — |
-11.83
|
$225.66M — | $402.94K — | $28.88 — | $35.3 — | $225.66M — | 0 | -$10.55 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.17 1.83 USD |
-0.15
|
$1.62B 225.6M USD | $551.99K 76.75K USD | $13.08 1.82 USD | $13.33 1.85 USD | $1.62B 225.6M USD | 0 | -$0.73 -0.1 USD | |
| DBV Technologies S.A. DBV.PA | $1.48 1.62 USD |
+5.72
|
$203.58M 222.54M USD | $363.79K 397.68K USD | $1.39 1.52 USD | $1.49 1.62 USD | $203.58M 222.54M USD | 0 | -$1.01 -1.1 USD | |
| Atrys Health, S.A. ATRY.MC | $2.68 2.93 USD |
0
|
$203.4M 222.34M USD | $3.92K 4.29K USD | $2.65 2.9 USD | $2.72 2.97 USD | $203.4M 222.34M USD | 0 | -$0.42 -0.4 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $80.1 2.55 USD |
-0.12
|
$6.87B 218.22M USD | $170.48K 5.42K USD | $79.3 2.52 USD | $81.6 2.59 USD | $6.87B 218.22M USD | 63.07 | $1.27 0.04 USD | |
| Nanobiotix NBTX | $4.59 — |
+3.85
|
$217.59M — | $5.39K — | $4.57 — | $4.83 — | $217.59M — | 0 | -$1.64 — | |
| scPharmaceuticals SCPH | $4.11 — |
-0.24
|
$217.5M — | $622.63K — | $4.06 — | $4.29 — | $217.5M — | 0 | -$1.92 — | |
| Vicore Pharma Holding AB (publ) VICO.ST | $9.35 0.91 USD |
-1.48
|
$2.23B 217.3M USD | $277.69K 27.11K USD | $9.32 0.91 USD | $9.71 0.95 USD | $2.23B 217.3M USD | 0 | -$1.99 -0.1 USD | |
| Dimerix Limited DXB.AX | $0.56 0.37 USD |
-0.88
|
$327.67M 216.87M USD | $1.61M 1.06M USD | $0.55 0.36 USD | $0.5699 0.38 USD | $327.67M 216.87M USD | 0 | -$0.04 -0.02 USD | |
| Genfit S.A. GNFT.PA | $3.85 4.21 USD |
-1.79
|
$195.53M 213.74M USD | $168.4K 184.09K USD | $3.83 4.19 USD | $3.93 4.29 USD | $195.53M 213.74M USD | 128.33 | $0.03 0.03 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.31 0.3 USD |
0
|
$6.68B 212.36M USD | $383.94K 12.2K USD | $9.28 0.29 USD | $9.39 0.3 USD | $6.68B 212.36M USD | 0 | -$0.07 -0.002 USD | |
| Nanobiotix S.A. NANO.PA | $4.07 4.45 USD |
+1.5
|
$192.94M 210.91M USD | $125.2K 136.86K USD | $3.94 4.3 USD | $4.1 4.48 USD | $192.94M 210.91M USD | 0 | -$1.44 -1.5 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.3 0.68 USD |
-2.07
|
$6.62B 210.51M USD | $728.74K 23.16K USD | $21.15 0.67 USD | $21.85 0.69 USD | $6.62B 210.51M USD | 13.65 | $1.56 0.05 USD | |
| Onward Medical N.V. ONWD.BR | $4.3 4.7 USD |
-1.38
|
$191.98M 209.85M USD | $46.47K 50.79K USD | $4.25 4.65 USD | $4.4 4.81 USD | $191.98M 209.85M USD | 0 | -$0.8 -0.8 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $3 0.38 USD |
+1.35
|
$1.64B 209.49M USD | $1.87M 239.04K USD | $2.93 0.37 USD | $3.04 0.39 USD | $1.64B 209.49M USD | 0 | -$0.47 -0.06 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.16 0.4 USD |
-0.94
|
$1.63B 207.92M USD | $95K 12.15K USD | $3.04 0.39 USD | $3.35 0.43 USD | $1.63B 207.92M USD | 0 | -$0.39 -0.04 USD | |
| Kodiak Sciences KOD | $3.92 — |
-1.26
|
$206.83M — | $273.49K — | $3.74 — | $4.08 — | $206.83M — | 0 | -$3.62 — | |
| Innate Pharma IPHA | $2.15 — |
-0.27
|
$205.15M — | $11.86K — | $2.02 — | $2.21 — | $205.15M — | 0 | -$0.7 — | |
| Orthocell Limited OCC.AX | $1.28 0.84 USD |
-5.2
|
$308.52M 204.2M USD | $491.01K 324.98K USD | $1.27 0.84 USD | $1.33 0.88 USD | $308.52M 204.2M USD | 0 | -$0.02 -0.01 USD | |
| Lyell Immunopharma LYEL | $11.46 — |
-14.92
|
$199.46M — | $785.72K — | $9.67 — | $13.63 — | $199.46M — | 0 | -$21.26 — | |
| Bright Minds Biosciences DRUG | $27.81 — |
+0.94
|
$198.22M — | $15.8K — | $27.3 — | $28.31 — | $198.22M — | 0 | -$0.14 — | |
| Omeros OMER | $3.3 — |
-1.2
|
$195.7M — | $661.93K — | $3.18 — | $3.35 — | $195.7M — | 0 | -$3 — | |
| Innate Pharma S.A. IPH.PA | $1.92 2.09 USD |
-0.73
|
$177.86M 194.42M USD | $62.23K 68.03K USD | $1.92 2.09 USD | $1.94 2.12 USD | $177.86M 194.42M USD | 0 | -$0.61 -0.6 USD | |
| Codexis CDXS | $2.26 — |
-3
|
$193.03M — | $754.28K — | $2.25 — | $2.36 — | $193.03M — | 0 | -$0.95 — | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.14 14.95 USD |
-0.15
|
$169.07M 192.36M USD | $16.47K 18.74K USD | $12.82 14.59 USD | $13.36 15.2 USD | $169.07M 192.36M USD | 0 | -$3.69 -4.1 USD | |
| ST TIANSHENG 002872.SZ | $4.34 0.6 USD |
+0.93
|
$1.38B 191.9M USD | $1.55M 214.85K USD | $4.27 0.59 USD | $4.38 0.61 USD | $1.38B 191.9M USD | 0 | -$0.25 -0.03 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.26 6.84 USD |
+1.29
|
$175.28M 191.61M USD | $3.46K 3.78K USD | $6.2 6.78 USD | $6.3 6.89 USD | $175.28M 191.61M USD | 0 | -$0.23 -0.2 USD | |
| ProQR Therapeutics PRQR | $1.79 — |
-1.1
|
$190.67M — | $221.59K — | $1.75 — | $1.83 — | $190.67M — | 0 | -$0.38 — | |
| Cybin Inc. CYBN.NE | $12.1 8.98 USD |
+3.86
|
$254.3M 188.71M USD | $8.69K 6.45K USD | $11.72 8.7 USD | $12.4 9.2 USD | $254.3M 188.71M USD | 0 | -$4.96 -3.6 USD | |
| Inhibrx Biosciences INBX | $12.89 — |
-0.85
|
$188.19M — | $53.67K — | $12.8 — | $13.16 — | $188.19M — | 0.10 | $118.02 — | |
| Nuvectis Pharma NVCT | $8.97 — |
+1.24
|
$187.41M — | $50.48K — | $8.82 — | $9 — | $187.41M — | 0 | -$1.14 — | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.55 1.03 USD |
0
|
$5.9B 187.35M USD | $82.36K 2.62K USD | $32.35 1.03 USD | $32.7 1.04 USD | $5.9B 187.35M USD | 19.26 | $1.69 0.05 USD | |
| I-Mab IMAB | $2.29 — |
+27.93
|
$187M — | $3.33M — | $1.83 — | $2.68 — | $187M — | 0 | -$0.55 — | |
| Cybin CYBN | $8.82 — |
+2.8
|
$185.37M — | $480.95K — | $8.62 — | $9.11 — | $185.37M — | 0 | -$3.62 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.72 3.3 USD |
+0.38
|
$1.32B 184.22M USD | $692.43K 96.28K USD | $23.5 3.27 USD | $24.07 3.35 USD | $1.32B 184.22M USD | 0 | -$0.23 -0.03 USD | |
| Voyager Therapeutics VYGR | $3.3 — |
-0.6
|
$184M — | $521.18K — | $3.23 — | $3.47 — | $184M — | 0 | -$1.45 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.47 1.61 USD |
+5.3
|
$166.74M 182.27M USD | $14.9K 16.29K USD | $0 0 USD | $0 0 USD | $166.74M 182.27M USD | 0 | -$0.93 -1.01 USD | |
| Eledon Pharmaceuticals ELDN | $2.98 — |
-1.65
|
$181.75M — | $187.09K — | $2.91 — | $3.03 — | $181.75M — | 0 | -$0.04 — | |
| TOT BIOPHARM-B 1875.HK | $1.96 0.25 USD |
+1.55
|
$1.42B 181.74M USD | $2.4K 306.87 USD | $1.96 0.25 USD | $1.96 0.25 USD | $1.42B 181.74M USD | 39.20 | $0.05 0.006 USD | |
| Puma Biotechnology PBYI | $3.65 — |
+2.53
|
$181.18M — | $364.7K — | $3.47 — | $3.66 — | $181.18M — | 4.56 | $0.8 — | |
| 4D Molecular Therapeutics FDMT | $3.91 — |
+2.09
|
$181.13M — | $178.74K — | $3.76 — | $3.96 — | $181.13M — | 0 | -$3.18 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.8 1.36 USD |
-0.61
|
$1.3B 180.38M USD | $4.31M 599.3K USD | $9.79 1.36 USD | $10.02 1.39 USD | $1.3B 180.38M USD | 0 | -$1 -0.1 USD | |
| DiaMedica Therapeutics DMAC | $4.09 — |
-2.62
|
$180.11M — | $107.7K — | $4.07 — | $4.31 — | $180.11M — | 0 | -$0.64 — | |
| Ryvu Therapeutics S.A. RVU.WA | $30 7.63 USD |
-1.96
|
$707.35M 179.79M USD | $31.9K 8.11K USD | $29.75 7.56 USD | $30.9 7.85 USD | $707.35M 179.79M USD | 0 | -$5.1 -1.2 USD | |
| INmune Bio INMB | $7.35 — |
-3.67
|
$177.1M — | $494.11K — | $7.27 — | $7.7 — | $177.1M — | 0 | -$1.86 — | |
| NervGen Pharma Corp. NGEN.V | $3.05 2.26 USD |
-7.29
|
$236.67M 175.62M USD | $218.92K 162.45K USD | $2.92 2.17 USD | $3.26 2.42 USD | $236.67M 175.62M USD | 0 | -$0.38 -0.2 USD | |
| AC Immune SA ACIU | $1.73 — |
+3.59
|
$173.71M — | $70.41K — | $1.66 — | $1.73 — | $173.71M — | 0 | -$0.63 — | |
| NervGen Pharma NGENF | $2.22 — |
-6.33
|
$172.58M — | $322.73K — | $2.13 — | $2.7 — | $172.58M — | 0 | -$0.28 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.54 0.32 USD |
0
|
$1.33B 169.44M USD | $247.5K 31.65K USD | $2.5 0.32 USD | $2.57 0.33 USD | $1.33B 169.44M USD | 0 | -$0.11 -0.01 USD | |
| Tiziana Life Sciences TLSA | $1.41 — |
-1.4
|
$167.09M — | $153.9K — | $1.39 — | $1.5 — | $167.09M — | 0 | -$0.11 — | |
| Genovis AB (publ.) GENO.ST | $25.55 2.49 USD |
-2.11
|
$1.71B 166.79M USD | $34.77K 3.39K USD | $25.45 2.48 USD | $26.5 2.59 USD | $1.71B 166.79M USD | 70.97 | $0.36 0.04 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.32 8.33 USD |
0
|
$146.1M 166.23M USD | $36.72K 41.78K USD | $7.25 8.25 USD | $7.46 8.49 USD | $146.1M 166.23M USD | 9.15 | $0.8 0.91 USD | |
| Fate Therapeutics FATE | $1.34 — |
-5.63
|
$162.78M — | $796.49K — | $1.34 — | $1.43 — | $162.78M — | 0 | -$1.41 — | |
| SELLAS Life Sciences SLS | $1.63 — |
+1.88
|
$162.64M — | $1.91M — | $1.55 — | $1.65 — | $162.64M — | 0 | -$0.37 — | |
| Brii Biosciences Limited 2137.HK | $1.76 0.23 USD |
-4.35
|
$1.27B 161.84M USD | $1.24M 158.49K USD | $1.76 0.23 USD | $1.82 0.23 USD | $1.27B 161.84M USD | 0 | -$0.76 -0.09 USD | |
| Ventyx Biosciences VTYX | $2.25 — |
+13.07
|
$160.11M — | $3.88M — | $1.91 — | $2.28 — | $160.11M — | 0 | -$1.97 — | |
| Compugen CGEN | $1.71 — |
0
|
$159.91M — | $262.27K — | $1.67 — | $1.76 — | $159.91M — | 0 | -$0.16 — | |
| Larimar Therapeutics LRMR | $2.46 — |
+0.41
|
$157.51M — | $738.74K — | $2.37 — | $2.55 — | $157.51M — | 0 | -$1.52 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.2 2.36 USD |
-0.74
|
$1.59B 154.98M USD | $81.68K 7.97K USD | $23.8 2.32 USD | $24.52 2.39 USD | $1.59B 154.98M USD | 0 | -$9.25 -0.9 USD | |
| Alector ALEC | $1.41 — |
-9.03
|
$154.44M — | $351.72K — | $1.41 — | $1.55 — | $154.44M — | 0 | -$1.26 — | |
| Agenus AGEN | $5.16 — |
-8.35
|
$154.36M — | $1.31M — | $5.06 — | $5.73 — | $154.36M — | 0.17 | $29.61 — | |
| Enanta Pharmaceuticals ENTA | $7.21 — |
+1.41
|
$154.13M — | $85.59K — | $6.94 — | $7.21 — | $154.13M — | 0 | -$4.53 — | |
| Cellectis CLLS | $1.44 — |
+0.7
|
$153.66M — | $110.24K — | $1.42 — | $1.48 — | $153.66M — | 0 | -$0.67 — | |
| Editas Medicine EDIT | $1.8 — |
-1.1
|
$152.36M — | $3.17M — | $1.73 — | $1.98 — | $152.36M — | 0 | -$3.01 — | |
| AnGes, Inc. 4563.T | $69 0.47 USD |
-1.43
|
$22.57B 152.34M USD | $2.64M 17.8K USD | $68 0.46 USD | $71 0.48 USD | $22.57B 152.34M USD | 0 | -$114.3 -0.7 USD | |
| Lineage Cell Therapeutics LCTX | $0.66 — |
-0.18
|
$150.03M — | $840.86K — | $0.65 — | $0.67 — | $150.03M — | 0 | -$0.07 — | |
| Spero Therapeutics SPRO | $2.56 — |
-3.76
|
$148.43M — | $1.68M — | $2.52 — | $2.69 — | $148.43M — | 0 | -$1.28 — | |
| Aldeyra Therapeutics ALDX | $2.45 — |
-0.81
|
$147.94M — | $524.61K — | $2.42 — | $2.54 — | $147.94M — | 0 | -$0.97 — | |
| OSE Immunotherapeutics SA OSE.PA | $6.05 6.61 USD |
-3.2
|
$135.08M 147.66M USD | $120K 131.17K USD | $6.05 6.61 USD | $6.32 6.91 USD | $135.08M 147.66M USD | 4.14 | $1.46 1.6 USD | |
| 3D Global Biotech Inc. 6808.TWO | $59.6 1.89 USD |
+0.51
|
$4.64B 147.41M USD | $117.56K 3.74K USD | $59.3 1.88 USD | $61 1.94 USD | $4.64B 147.41M USD | 45.84 | $1.3 0.04 USD | |
| Inhibikase Therapeutics IKT | $1.96 — |
-1.01
|
$147.2M — | $110.03K — | $1.93 — | $2.03 — | $147.2M — | 0 | -$0.57 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.49 4.07 USD |
+1.48
|
$196.81M 146.05M USD | $17.55K 13.02K USD | $5.29 3.93 USD | $5.49 4.07 USD | $196.81M 146.05M USD | 0 | -$1.04 -0.7 USD | |
| Black Diamond Therapeutics BDTX | $2.49 — |
-1.97
|
$145.01M — | $1.26M — | $2.43 — | $2.62 — | $145.01M — | 41.50 | $0.06 — | |
| Cellectis S.A. ALCLS.PA | $1.31 1.43 USD |
-1.5
|
$132.17M 144.48M USD | $124.59K 136.2K USD | $1.29 1.41 USD | $1.4 1.53 USD | $132.17M 144.48M USD | 0 | -$0.58 -0.6 USD | |
| Transgene SA TNG.PA | $1 1.09 USD |
-7.78
|
$131.76M 144.04M USD | $255.19K 278.96K USD | $0.9899 1.08 USD | $1.1 1.2 USD | $131.76M 144.04M USD | 0 | -$0.29 -0.3 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.93 0.38 USD |
-2.96
|
$1.45B 142.02M USD | $862.04K 84.15K USD | $3.89 0.38 USD | $4.21 0.41 USD | $1.45B 142.02M USD | 0 | -$1 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||