Trang kết quả 5 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (47)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (442)
- Hồng Kông (45)
- Ấn Độ (21)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (9)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
Chăm sóc sức khỏe (1741)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1741)
Công nghệ sinh học (1741)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1741)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.88 1.75 USD |
+2.77
|
CN¥2.00B 295.02M USD | CN¥1.26M 186.34K USD | CN¥11.57 1.71 USD | CN¥12.03 1.77 USD | CN¥2.00B 295.02M USD | 36.00 | CN¥0.33 0.05 USD | ||
Eledon Pharmaceuticals
ELDN
US
|
$3.81 — |
-2.81
|
$294.09M — | $4.43M — | $3.79 — | $4.49 — | $294.09M — | 0 | -$0.77 — | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.16 1.2 USD |
+4.88
|
CN¥1.99B 293.9M USD | CN¥5.99M 883.34K USD | CN¥7.74 1.14 USD | CN¥8.19 1.21 USD | CN¥1.99B 293.9M USD | 204.00 | CN¥0.04 0.005 USD | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.31 — |
+1.32
|
$293.55M — | $443.95K — | $2.23 — | $2.34 — | $293.55M — | 0 | -$0.46 — | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.76 0.23 USD |
+10.69
|
HK$2.28B 292.06M USD | HK$5.17M 660.54K USD | HK$1.57 0.2 USD | HK$1.78 0.23 USD | HK$2.28B 292.06M USD | 0 | -HK$0.19 -0.02 USD | ||
MacroGenics
MGNX
US
|
$4.58 — |
+10.9
|
$291.12M — | $2.02M — | $4.00 — | $4.59 — | $291.12M — | 0 | -$1.11 — | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.16 3.64 USD |
+0.64
|
€248.86M 287.27M USD | €798.00 921.16 USD | €3.10 3.58 USD | €3.19 3.68 USD | €248.86M 287.27M USD | 0 | -€0.03 -0.03 USD | ||
Immuneering
IMRX
US
|
$4.44 — |
+0.68
|
$287.26M — | $1.05M — | $4.37 — | $4.69 — | $287.26M — | 0 | -$1.06 — | ||
Cellectis S.A.
ALCLS.PA
FR
|
€2.45 2.83 USD |
-8.24
|
€246.50M 284.54M USD | €463.36K 534.87K USD | €2.42 2.79 USD | €2.67 3.09 USD | €246.50M 284.54M USD | 0 | -€0.59 -0.6 USD | ||
Cellectis
CLLS
US
|
$2.82 — |
-5.37
|
$283.72M — | $21.42K — | $2.79 — | $2.86 — | $283.72M — | 0 | -$0.67 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.53 — |
+1.32
|
$283.48M — | $1.53M — | $1.41 — | $1.56 — | $283.48M — | 0 | -$1.33 — | ||
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$125.00 3.97 USD |
+2.46
|
NT$8.90B 282.87M USD | NT$534.94K 17K USD | NT$116.00 3.69 USD | NT$131.00 4.16 USD | NT$8.90B 282.87M USD | 0 | -NT$1.35 -0.04 USD | ||
|
InflaRx
IFRX
US
|
$1.90 — |
+4.97
|
$279.86M — | $793.60K — | $1.83 — | $1.95 — | $279.86M — | 0 | -$0.74 — | ||
|
Lyell Immunopharma
LYEL
US
|
$11.97 — |
-6.04
|
$279.31M — | $184.34K — | $11.67 — | $13.06 — | $279.31M — | 0 | -$13.64 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$3.98 — |
-0.5
|
$277.85M — | $605.38K — | $3.96 — | $4.07 — | $277.85M — | 0 | -$3.15 — | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.55 0.45 USD |
0
|
HK$2.17B 277.31M USD | HK$205.50K 26.28K USD | HK$3.55 0.45 USD | HK$3.90 0.5 USD | HK$2.17B 277.31M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Surrozen
SRZN
US
|
$23.66 — |
+1.76
|
$274.70M — | $86.30K — | $22.70 — | $23.82 — | $274.70M — | 0 | -$36.59 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.07 — |
-0.28
|
$274.46M — | $274.21K — | $6.91 — | $7.37 — | $274.46M — | 0 | -$4.00 — | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.04 2.22 USD |
+4.08
|
CN¥1.85B 273.39M USD | CN¥849.72K 125.37K USD | CN¥14.24 2.1 USD | CN¥15.10 2.23 USD | CN¥1.85B 273.39M USD | 0 | -CN¥1.49 -0.2 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.54 1.78 USD |
+0.19
|
€227.27M 262.35M USD | €1.00K 1.15K USD | €1.54 1.78 USD | €1.54 1.78 USD | €227.27M 262.35M USD | 0 | -€0.63 -0.7 USD | ||
|
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.01 0.13 USD |
+1
|
HK$2.05B 261.86M USD | HK$11.85K 1.51K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$2.05B 261.86M USD | 33.66 | HK$0.03 0.003 USD | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.67 — |
-0.81
|
$261.25M — | $685.89K — | $3.51 — | $3.74 — | $261.25M — | 0 | -$1.74 — | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.80 1.8 USD |
+0.89
|
NT$8.16B 259.31M USD | NT$200.51K 6.37K USD | NT$55.80 1.77 USD | NT$56.80 1.8 USD | NT$8.16B 259.31M USD | 21.11 | NT$2.69 0.09 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$66.70 2.12 USD |
-0.74
|
NT$8.08B 256.7M USD | NT$48.06K 1.53K USD | NT$66.60 2.12 USD | NT$67.70 2.15 USD | NT$8.08B 256.7M USD | 0 | -NT$0.92 -0.02 USD | ||
AC Immune SA
ACIU
US
|
$2.50 — |
+4.17
|
$254.43M — | $344.92K — | $2.44 — | $2.56 — | $254.43M — | 0 | -$0.83 — | ||
|
Adagene
ADAG
US
|
$3.84 — |
-2.54
|
$253.72M — | $251.95K — | $3.78 — | $4.00 — | $253.72M — | 0 | -$0.37 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.87 — |
-2.97
|
$252.20M — | $32.06K — | $6.87 — | $7.17 — | $252.20M — | 0 | -$7.78 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.77 — |
+1.89
|
$251.21M — | $2.85M — | $3.63 — | $3.88 — | $251.21M — | 0 | -$1.15 — | ||
|
Fate Therapeutics
FATE
US
|
$2.15 — |
+2.87
|
$250.60M — | $5.69M — | $2.01 — | $2.23 — | $250.60M — | 0 | -$1.09 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.18 — |
+0.72
|
$245.42M — | $197.43K — | $4.14 — | $4.28 — | $245.42M — | 0 | -$1.17 — | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.37 0.52 USD |
+2.09
|
SEK 2.50B 243.72M USD | SEK 526.72K 51.41K USD | SEK 5.17 0.5 USD | SEK 5.43 0.53 USD | SEK 2.50B 243.72M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.84 — |
+0.55
|
$242.94M — | $599.38K — | $1.78 — | $1.88 — | $242.94M — | 0 | -$0.44 — | ||
Sol-Gel
SLGL
US
|
$73.80 — |
-0.89
|
$239.50M — | $36.46K — | $73.68 — | $76.12 — | $239.50M — | 0 | -$0.30 — | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.86 USD |
-0.66
|
€207.09M 239.05M USD | €20.31K 23.45K USD | €0.75 0.86 USD | €0.76 0.87 USD | €207.09M 239.05M USD | 0 | -€0.26 -0.3 USD | ||
Anavex Life Sciences
AVXL
US
|
$2.54 — |
-6.96
|
$235.39M — | $1.13M — | $2.53 — | $2.80 — | $235.39M — | 0 | -$0.46 — | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.93 0.73 USD |
+2.07
|
CN¥1.57B 231.32M USD | CN¥1.75M 258.11K USD | CN¥4.78 0.71 USD | CN¥4.96 0.73 USD | CN¥1.57B 231.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.25 0.55 USD |
+0.29
|
NT$7.27B 231.04M USD | NT$289.51K 9.2K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$7.27B 231.04M USD | 0 | -NT$0.57 -0.01 USD | ||
Protara Therapeutics
TARA
US
|
$4.11 — |
+3.27
|
$231.00M — | $500.62K — | $3.90 — | $4.18 — | $231.00M — | 0 | -$1.36 — | ||
Coherus BioSciences
CHRS
US
|
$1.48 — |
0
|
$228.29M — | $904.62K — | $1.43 — | $1.56 — | $228.29M — | 0 | -$1.42 — | ||
|
Humacyte
HUMA
US
|
$0.84 — |
-9.21
|
$226.31M — | $23.54M — | $0.83 — | $0.93 — | $226.31M — | 0 | -$0.63 — | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.58 2.98 USD |
-2.46
|
€195.87M 226.1M USD | €7.41K 8.56K USD | €2.58 2.97 USD | €2.67 3.08 USD | €195.87M 226.1M USD | 0 | -€0.73 -0.8 USD | ||
|
Voyager Therapeutics
VYGR
US
|
$3.72 — |
0
|
$224.77M — | $565.93K — | $3.69 — | $3.82 — | $224.77M — | 0 | -$1.99 — | ||
Healios K.K.
4593.T
JP
|
¥245 1.65 USD |
-2
|
¥33B 223.27M USD | ¥307K 2.07K USD | ¥243 1.64 USD | ¥249 1.68 USD | ¥33B 223.27M USD | 0 | -¥27 -0.1 USD | ||
Atrium Therapeutics
RNA
US
|
$12.94 — |
+2.21
|
$221.35M — | $209.31K — | $12.59 — | $12.96 — | $221.35M — | 0 | -$5.02 — | ||
Outlook Therapeutics
OTLK
US
|
$1.83 — |
+15.82
|
$221.18M — | $17.62M — | $1.47 — | $1.88 — | $221.18M — | 0 | -$1.13 — | ||
|
ALX Oncology
ALXO
US
|
$1.63 — |
+6.54
|
$219.34M — | $958.56K — | $1.54 — | $1.66 — | $219.34M — | 0 | -$1.49 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.20 — |
+1.69
|
$218.09M — | $116.07K — | $3.98 — | $4.30 — | $218.09M — | 0 | -$2.37 — | ||
|
Keros Therapeutics
KROS
US
|
$10.98 — |
+3.1
|
$217.31M — | $334.26K — | $10.67 — | $11.23 — | $217.31M — | 0 | -$2.53 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.66 — |
+4.25
|
$217.10M — | $162.99K — | $4.38 — | $4.74 — | $217.10M — | 0 | -$37.03 — | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.41 0.05 USD |
+7.89
|
HK$1.69B 216.2M USD | HK$1.27M 162.39K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$1.69B 216.2M USD | 41.00 | HK$0.01 0.001 USD | ||
Unicycive Therapeutics
UNCY
US
|
$7.87 — |
+14.89
|
$215.58M — | $2.67M — | $6.97 — | $8.24 — | $215.58M — | 0 | -$2.25 — | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Codexis
CDXS
US
|
$2.37 — |
-7.78
|
$215.42M — | $1.04M — | $2.35 — | $2.60 — | $215.42M — | 0 | -$0.35 — | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.18 0.78 USD |
-2.04
|
NOK 2.24B 215.28M USD | NOK 7.18M 688.62K USD | NOK 8.16 0.78 USD | NOK 8.77 0.84 USD | NOK 2.24B 215.28M USD | 0 | -NOK 0.43 -0.04 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.64 3.05 USD |
-0.38
|
€183.56M 211.88M USD | €43.35K 50.04K USD | €2.62 3.02 USD | €2.67 3.08 USD | €183.56M 211.88M USD | 0 | -€0.90 -1.03 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$294.65M 205.83M USD | A$555.60K 388.12K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$294.65M 205.83M USD | 0 | -A$0.01 -0.006 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.47 2.85 USD |
-6.97
|
€178.27M 205.79M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €178.27M 205.79M USD | 0 | -€1.42 -1.6 USD | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.23 — |
-3.98
|
$205.50M — | $335.97K — | $7.19 — | $7.87 — | $205.50M — | 0 | -$2.83 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.00 — |
-0.22
|
$203.97M — | $356.13K — | $8.85 — | $9.23 — | $203.97M — | 0 | -$16.39 — | ||
|
Immunic
IMUX
US
|
$14.75 — |
+3.87
|
$200.92M — | $302.01K — | $14.20 — | $15.32 — | $200.92M — | 0 | -$4.77 — | ||
Nkarta
NKTX
US
|
$2.79 — |
-2.45
|
$199.61M — | $535.99K — | $2.78 — | $2.98 — | $199.61M — | 0 | -$1.35 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.88 — |
-0.53
|
$198.08M — | $614.44K — | $1.87 — | $1.98 — | $198.08M — | 0 | -$0.50 — | ||
|
Alector
ALEC
US
|
$1.78 — |
+1.71
|
$197.62M — | $1.58M — | $1.72 — | $1.92 — | $197.62M — | 0 | -$1.19 — | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.11 0.14 USD |
+2.78
|
HK$1.54B 196.8M USD | HK$265.80K 33.99K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$1.54B 196.8M USD | 0 | -HK$0.10 -0.01 USD | ||
Compugen
CGEN
US
|
$2.07 — |
+2.99
|
$195.79M — | $234.70K — | $2.02 — | $2.10 — | $195.79M — | 5.44 | $0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.20 — |
+1.58
|
$194.48M — | $392.50K — | $11.93 — | $12.54 — | $194.48M — | 0 | -$14.69 — | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.55 0.27 USD |
-0.23
|
NT$6.09B 193.39M USD | NT$518.73K 16.48K USD | NT$8.48 0.27 USD | NT$8.59 0.27 USD | NT$6.09B 193.39M USD | 142.50 | NT$0.06 0.001 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.90 1.01 USD |
-0.62
|
NT$6.07B 192.79M USD | NT$62.53K 1.99K USD | NT$31.75 1.01 USD | NT$32.10 1.02 USD | NT$6.07B 192.79M USD | 16.61 | NT$1.92 0.06 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.13 3.41 USD |
+3.26
|
CN¥1.29B 190.62M USD | CN¥481.25K 71.01K USD | CN¥21.89 3.23 USD | CN¥23.14 3.41 USD | CN¥1.29B 190.62M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.15 0.61 USD |
-2.79
|
NT$5.95B 188.9M USD | NT$825.85K 26.24K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$5.95B 188.9M USD | 11.19 | NT$1.71 0.05 USD | ||
Galectin Therapeutics
GALT
US
|
$2.80 — |
-0.88
|
$184.40M — | $260.64K — | $2.77 — | $2.98 — | $184.40M — | 0 | -$0.41 — | ||
|
Precision BioSciences
DTIL
US
|
$7.08 — |
+3.96
|
$182.68M — | $402.29K — | $6.88 — | $7.17 — | $182.68M — | 0 | -$2.18 — | ||
|
Equillium
EQ
US
|
$2.86 — |
-6.23
|
$180.83M — | $273.92K — | $2.82 — | $3.15 — | $180.83M — | 0 | -$0.21 — | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.57 0.33 USD |
+1.58
|
HK$1.41B 180.25M USD | HK$32.00K 4.09K USD | HK$2.57 0.33 USD | HK$2.59 0.33 USD | HK$1.41B 180.25M USD | 0 | -HK$0.44 -0.05 USD | ||
MediWound
MDWD
US
|
$13.96 — |
-1.97
|
$179.42M — | $99.42K — | $13.96 — | $14.47 — | $179.42M — | 0 | -$2.26 — | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 24.70 30.98 USD |
-1.98
|
CHF 142.46M 178.68M USD | CHF 6.00K 7.53K USD | CHF 24.70 30.98 USD | CHF 25.60 32.11 USD | CHF 142.46M 178.68M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.35 0.87 USD |
+1.3
|
NT$5.62B 178.66M USD | NT$11.51K 365.64 USD | NT$26.50 0.84 USD | NT$27.40 0.87 USD | NT$5.62B 178.66M USD | 0 | -NT$1.84 -0.05 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 13.22 1.29 USD |
+4.26
|
SEK 1.82B 178.12M USD | SEK 608.54K 59.4K USD | SEK 12.42 1.21 USD | SEK 13.24 1.29 USD | SEK 1.82B 178.12M USD | 7.96 | SEK 1.66 0.16 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.40 1.3 USD |
-3.03
|
R$875.86M 177.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$875.86M 177.52M USD | 53.33 | R$0.12 0.02 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.61 1.86 USD |
+0.37
|
€151.56M 174.95M USD | €79.76K 92.07K USD | €1.59 1.83 USD | €1.62 1.87 USD | €151.56M 174.95M USD | 0 | -€0.55 -0.6 USD | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.16 — |
-2.7
|
$174.03M — | $674.41K — | $2.14 — | $2.27 — | $174.03M — | 11.36 | $0.19 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.40 — |
+6.19
|
$173.35M — | $571.69K — | $2.29 — | $2.42 — | $173.35M — | 0 | -$1.85 — | ||
Innate Pharma
IPHA
US
|
$1.81 — |
0
|
$169.96M — | $8.75K — | $1.76 — | $1.91 — | $169.96M — | 0 | -$0.64 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.90 — |
-1.76
|
$166.92M — | $712.66K — | $3.83 — | $4.17 — | $166.92M — | 0 | -$1.04 — | ||
Sensorion SA
RFM.SG
DE
|
€0.25 0.28 USD |
-3.71
|
€143.23M 165.33M USD | €65.55K 75.66K USD | €0.24 0.27 USD | €0.26 0.3 USD | €143.23M 165.33M USD | 0 | -€0.10 -0.1 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$60.60 1.93 USD |
+0.66
|
NT$5.20B 165.1M USD | NT$40.08K 1.27K USD | NT$60.20 1.91 USD | NT$60.60 1.93 USD | NT$5.20B 165.1M USD | 27.42 | NT$2.21 0.07 USD | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.01 — |
+3.35
|
$164.11M — | $190.30K — | $3.83 — | $4.08 — | $164.11M — | 1.54 | $2.60 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.31 — |
+0.77
|
$163.09M — | $1.77M — | $1.27 — | $1.34 — | $163.09M — | 0 | -$0.64 — | ||
Caribou Biosciences
CRBU
US
|
$1.64 — |
0
|
$162.66M — | $1.74M — | $1.62 — | $1.70 — | $162.66M — | 0 | -$1.42 — | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.70 0.78 USD |
+1.23
|
NT$5.11B 162.5M USD | NT$94.25K 2.99K USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$5.11B 162.5M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Kazia Therapeutics
KZIA
US
|
$14.00 — |
+1.01
|
$159.98M — | $80.73K — | $13.50 — | $14.28 — | $159.98M — | 0 | -$7.45 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.31 — |
+0.61
|
$153.97M — | $295.95K — | $8.26 — | $8.62 — | $153.97M — | 0 | -$5.75 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.70 — |
-4.19
|
$151.90M — | $2.03M — | $0.70 — | $0.74 — | $151.90M — | 0 | -$0.44 — | ||
|
Spruce Biosciences
SPRB
US
|
$54.70 — |
+4.47
|
$150.55M — | $96.35K — | $52.00 — | $55.95 — | $150.55M — | 0 | -$35.82 — | ||
|
Starpharma
SPHRF
US
|
$0.35 — |
-28.57
|
$150.42M — | $6.48K — | $0.35 — | $0.35 — | $150.42M — | 0 | -$0.01 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.68 — |
+15.86
|
$150.36M — | $4.02M — | $1.45 — | $1.76 — | $150.36M — | 0 | -$0.23 — | ||
Enlivex
ENLV
US
|
$0.62 — |
+0.21
|
$150.17M — | $1.07M — | $0.59 — | $0.66 — | $150.17M — | 0.024 | $25.48 — | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.25 2.27 USD |
+0.65
|
SEK 1.53B 149.34M USD | SEK 91.95K 8.98K USD | SEK 22.90 2.24 USD | SEK 23.50 2.29 USD | SEK 1.53B 149.34M USD | 0 | -SEK 5.10 -0.4 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.60 1.85 USD |
-0.74
|
€129.33M 149.28M USD | €285.00 328.99 USD | €0.00 0 USD | €0.00 0 USD | €129.33M 149.28M USD | 0 | -€0.78 -0.9 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.60 5.31 USD |
-0.22
|
€128.80M 148.68M USD | €3.07K 3.54K USD | €4.60 5.31 USD | €4.65 5.37 USD | €128.80M 148.68M USD | 0 | -€0.23 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||