Trang kết quả 5 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.88 0.28 USD |
+9.9
|
$6.37B 202.55M USD | $876.88K 27.86K USD | $8.71 0.28 USD | $8.88 0.28 USD | $6.37B 202.55M USD | 0 | -$0.05 -0.001 USD | |
| Ocugen OCGN | $0.6899 — |
+18.99
|
$202.51M — | $6.63M — | $0.5699 — | $0.7199 — | $202.51M — | 0 | -$0.2 — | |
| Nuvectis Pharma NVCT | $8.64 — |
+3.47
|
$202.1M — | $141.45K — | $7.88 — | $8.7 — | $202.1M — | 0 | -$1.11 — | |
| Ocugen, Inc. 2H51.F | $0.5699 0.62 USD |
-3.04
|
$184.28M 201.45M USD | $2.05K 2.24K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $184.28M 201.45M USD | 0 | -$0.18 -0.1 USD | |
| Y-mAbs Therapeutics YMAB | $4.45 — |
+8.8
|
$201.22M — | $244.08K — | $3.86 — | $4.67 — | $201.22M — | 0 | -$0.67 — | |
| Terns Pharmaceuticals TERN | $2.3 — |
+12.2
|
$200.78M — | $2.18M — | $1.94 — | $2.43 — | $200.78M — | 0 | -$1.12 — | |
| Corvus Pharmaceuticals CRVS | $2.94 — |
+4.26
|
$200.32M — | $1.11M — | $2.54 — | $3.07 — | $200.32M — | 0 | -$1.02 — | |
| Gossamer Bio GOSS | $0.88 — |
+11.76
|
$200.11M — | $1.69M — | $0.76 — | $0.9 — | $200.11M — | 0 | -$0.25 — | |
| Monopar Therapeutics MNPR | $32.62 — |
+12.79
|
$199.39M — | $19.77K — | $26.06 — | $33.38 — | $199.39M — | 0 | -$4.11 — | |
| Mycenax Biotech Inc. 4726.TWO | $30.1 0.96 USD |
+9.85
|
$6.24B 198.36M USD | $242.38K 7.7K USD | $30 0.95 USD | $30.1 0.96 USD | $6.24B 198.36M USD | 0 | -$2.27 -0.07 USD | |
| Foghorn Therapeutics FHTX | $3.54 — |
+10.28
|
$196.87M — | $197.47K — | $3 — | $3.85 — | $196.87M — | 0 | -$1.58 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.28 1.57 USD |
+3.68
|
$1.39B 193.23M USD | $1.24M 172.16K USD | $11.03 1.53 USD | $11.45 1.59 USD | $1.39B 193.23M USD | 0 | -$0.92 -0.1 USD | |
| DBV DBVT | $7.07 — |
-0.28
|
$191.74M — | $21.61K — | $6.69 — | $7.3 — | $191.74M — | 0 | -$5.85 — | |
| Antengene Corporation Limited 6996.HK | $2.45 0.31 USD |
+4.26
|
$1.5B 191.44M USD | $3.87M 494.51K USD | $2.38 0.3 USD | $2.6 0.33 USD | $1.5B 191.44M USD | 0 | -$0.54 -0.06 USD | |
| Cidara Therapeutics CDTX | $17.47 — |
+2.16
|
$191.36M — | $569.09K — | $15.9 — | $18.01 — | $191.36M — | 0 | -$26.82 — | |
| Codexis CDXS | $2.31 — |
+17.26
|
$191.35M — | $1.53M — | $1.91 — | $2.35 — | $191.35M — | 0 | -$0.89 — | |
| Oryzon Genomics S.A. ORY.MC | $2.67 2.92 USD |
-4.81
|
$172.78M 188.87M USD | $7.34K 8.02K USD | $2.64 2.88 USD | $2.77 3.03 USD | $172.78M 188.87M USD | 0 | -$0.07 -0.07 USD | |
| ORIENT BIO Inc. 002630.KS | $2,045 1.54 USD |
-3.99
|
$242.47B 183.03M USD | $14.53M 10.96K USD | $1,990 1.5 USD | $2,175 1.64 USD | $242.47B 183.03M USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics PLX | $2.34 — |
+2.63
|
$182.6M — | $1.13M — | $2.15 — | $2.41 — | $182.6M — | 58.50 | $0.04 — | |
| MediWound MDWD | $16.19 — |
+5.47
|
$182.17M — | $113.29K — | $15.02 — | $16.74 — | $182.17M — | 0 | -$3.03 — | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.7 14.45 USD |
-3.5
|
$159.96M 182M USD | $95.79K 108.98K USD | $12.5 14.22 USD | $13.18 15 USD | $159.96M 182M USD | 2.20 | $5.75 6.54 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.25 0.99 USD |
+7.57
|
$5.66B 179.87M USD | $1.05M 33.37K USD | $30.1 0.96 USD | $31.55 1 USD | $5.66B 179.87M USD | 18.60 | $1.68 0.05 USD | |
| DBV Technologies S.A. DBV.PA | $1.2 1.31 USD |
-6.1
|
$164.02M 179.3M USD | $525.44K 574.38K USD | $1.21 1.32 USD | $1.28 1.4 USD | $164.02M 179.3M USD | 0 | -$1.07 -1.1 USD | |
| Inhibrx Biosciences INBX | $12.35 — |
+5.65
|
$178.78M — | $178.26K — | $10.87 — | $12.61 — | $178.78M — | 0.10 | $112.62 — | |
| Alpha Tau Medical DRTS | $2.54 — |
+1.6
|
$178.77M — | $22.31K — | $2.48 — | $2.55 — | $178.77M — | 0 | -$0.45 — | |
| Eledon Pharmaceuticals ELDN | $2.97 — |
+9.59
|
$177.85M — | $218.98K — | $2.63 — | $2.98 — | $177.85M — | 0 | -$0.75 — | |
| Lexicon Pharmaceuticals LXRX | $0.4899 — |
-2.04
|
$177.46M — | $9.81M — | $0.45 — | $0.55 — | $177.46M — | 0 | -$0.63 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.24 1.01 USD |
+5.85
|
$1.27B 177.17M USD | $4.46M 620.27K USD | $6.96 0.97 USD | $7.31 1.02 USD | $1.27B 177.17M USD | 724.00 | $0.01 0.001 USD | |
| Cellectis CLLS | $1.23 — |
+2.5
|
$176.91M — | $62.65K — | $1.17 — | $1.3 — | $176.91M — | 0 | -$0.41 — | |
| BioInvent International AB (publ) BINV.ST | $25.65 2.5 USD |
-6.04
|
$1.8B 175.36M USD | $54.25K 5.3K USD | $25.4 2.48 USD | $26.75 2.61 USD | $1.8B 175.36M USD | 0 | -$6.53 -0.6 USD | |
| INmune Bio INMB | $7.63 — |
+11.55
|
$174.96M — | $376.07K — | $6.31 — | $7.76 — | $174.96M — | 0 | -$2.11 — | |
| Cardiff Oncology CRDF | $2.61 — |
+2.35
|
$173.63M — | $3.16M — | $2.45 — | $2.77 — | $173.63M — | 0 | -$0.95 — | |
| Genfit S.A. GNFT | $2.72 — |
-19.44
|
$173.38M — | $80.51K — | $2.55 — | $3.24 — | $173.38M — | 6.78 | $0.4 — | |
| Onward Medical N.V. ONWD.BR | $3.54 3.87 USD |
-10.15
|
$158.04M 172.76M USD | $150.88K 164.93K USD | $3.55 3.88 USD | $3.84 4.19 USD | $158.04M 172.76M USD | 0 | -$1.09 -1.1 USD | |
| Voyager Therapeutics VYGR | $3.11 — |
+9.12
|
$171.69M — | $700.05K — | $2.75 — | $3.22 — | $171.69M — | 0 | -$1.13 — | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.84 0.53 USD |
+1.32
|
$1.22B 169.79M USD | $1.19M 166.1K USD | $3.82 0.53 USD | $3.93 0.55 USD | $1.22B 169.79M USD | 0 | -$0.15 -0.02 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.54 6.06 USD |
+0.73
|
$155.12M 169.57M USD | $22.28K 24.35K USD | $5.09 5.57 USD | $5.8 6.34 USD | $155.12M 169.57M USD | 0 | -$0.23 -0.2 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.16 1.27 USD |
+3.15
|
$1.21B 168.6M USD | $5.1M 709.47K USD | $8.91 1.24 USD | $9.3 1.29 USD | $1.21B 168.6M USD | 0 | -$1.19 -0.1 USD | |
| Design Therapeutics DSGN | $2.97 — |
+0.51
|
$168.3M — | $228.83K — | $2.66 — | $3.34 — | $168.3M — | 0 | -$0.88 — | |
| Panion & Bf Biotech Inc. 1760.TW | $61.6 1.96 USD |
+10
|
$5.28B 167.82M USD | $121.2K 3.85K USD | $61.2 1.94 USD | $61.6 1.96 USD | $5.28B 167.82M USD | 42.48 | $1.45 0.05 USD | |
| SinoMab BioScience Limited 3681.HK | $1.2 0.15 USD |
+0.84
|
$1.31B 167.51M USD | $83.1K 10.63K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.31B 167.51M USD | 0 | -$0.18 -0.02 USD | |
| Innate Pharma S.A. IPH.PA | $1.65 1.81 USD |
-3.28
|
$152.54M 166.74M USD | $128.71K 140.7K USD | $1.61 1.76 USD | $1.69 1.85 USD | $152.54M 166.74M USD | 0 | -$0.61 -0.6 USD | |
| Healios K.K. 4593.T | $239 1.61 USD |
+6.7
|
$24.25B 163.69M USD | $2.21M 14.89K USD | $230 1.55 USD | $250 1.69 USD | $24.25B 163.69M USD | 0 | -$47.86 -0.3 USD | |
| Rezolute RZLT | $2.7 — |
+5.47
|
$163.45M — | $1.06M — | $2.4 — | $2.76 — | $163.45M — | 0 | -$1.23 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.75 2.89 USD |
+5.17
|
$1.16B 161.15M USD | $747.23K 103.9K USD | $20.05 2.79 USD | $21 2.92 USD | $1.16B 161.15M USD | 0 | -$0.1 -0.01 USD | |
| Genfit S.A. GNFT.PA | $2.94 3.21 USD |
-6.67
|
$146.63M 160.28M USD | $218.44K 238.79K USD | $2.94 3.21 USD | $3.14 3.44 USD | $146.63M 160.28M USD | 7.94 | $0.37 0.4 USD | |
| Savior Lifetec Corporation 4167.TWO | $15.85 0.5 USD |
+9.69
|
$5.03B 159.85M USD | $417.05K 13.25K USD | $15.85 0.5 USD | $15.85 0.5 USD | $5.03B 159.85M USD | 27.80 | $0.57 0.02 USD | |
| DiaMedica Therapeutics DMAC | $3.7 — |
+9.47
|
$158.57M — | $82.36K — | $3.26 — | $3.75 — | $158.57M — | 0 | -$0.6 — | |
| Cellectis S.A. ALCLS.PA | $1.13 1.23 USD |
-9.92
|
$144.23M 157.67M USD | $166.03K 181.49K USD | $1.11 1.22 USD | $1.19 1.3 USD | $144.23M 157.67M USD | 0 | -$0.37 -0.4 USD | |
| Sangamo Therapeutics SGMO | $0.6999 — |
+11.29
|
$157M — | $12.23M — | $0.5899 — | $0.7199 — | $157M — | 0 | -$0.49 — | |
| Nanobiotix NBTX | $3.17 — |
+4.97
|
$156.51M — | $105.9K — | $2.99 — | $3.3 — | $156.51M — | 0 | -$1.57 — | |
| Innate Pharma IPHA | $1.82 — |
+3.74
|
$156.24M — | $6.73K — | $1.77 — | $1.82 — | $156.24M — | 0 | -$0.67 — | |
| Annexon ANNX | $1.42 — |
-7.79
|
$155.79M — | $5.17M — | $1.3 — | $1.53 — | $155.79M — | 0 | -$1.01 — | |
| Fulcrum Therapeutics FULC | $2.88 — |
+9.09
|
$155.46M — | $353.13K — | $2.57 — | $3 — | $155.46M — | 0 | -$0.16 — | |
| TOT BIOPHARM-B 1875.HK | $1.67 0.21 USD |
+5.7
|
$1.21B 154.85M USD | $24.8K 3.17K USD | $1.6 0.2 USD | $1.67 0.21 USD | $1.21B 154.85M USD | 33.39 | $0.05 0.006 USD | |
| AC Immune SA ACIU | $1.53 — |
+1.32
|
$153.63M — | $237.79K — | $1.43 — | $1.6 — | $153.63M — | 0 | -$0.59 — | |
| Tango Therapeutics TNGX | $1.41 — |
+16.53
|
$152.43M — | $1.33M — | $1.11 — | $1.51 — | $152.43M — | 0 | -$1.19 — | |
| NervGen Pharma Corp. NGEN.V | $2.87 2.13 USD |
+2.14
|
$203.73M 151.18M USD | $60.33K 44.77K USD | $2.75 2.04 USD | $2.89 2.14 USD | $203.73M 151.18M USD | 0 | -$0.36 -0.2 USD | |
| Nanobiotix S.A. NANO.PA | $2.89 3.16 USD |
-4.46
|
$137M 149.76M USD | $206.1K 225.29K USD | $2.71 2.96 USD | $2.95 3.22 USD | $137M 149.76M USD | 0 | -$1.44 -1.5 USD | |
| Imugene IUGNF | $0.02 — |
0
|
$149.68M — | $50K — | $0.02 — | $0.02 — | $149.68M — | 0 | -$0.01 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.2 1.32 USD |
-5.72
|
$136.56M 149.28M USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $136.56M 149.28M USD | 0 | -$0.93 -1.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.62 0.21 USD |
-1.22
|
$1.17B 149.26M USD | $3.65M 466.95K USD | $1.58 0.2 USD | $1.78 0.23 USD | $1.17B 149.26M USD | 0 | -$0.74 -0.09 USD | |
| Protara Therapeutics TARA | $4 — |
+6.67
|
$147.07M — | $471.01K — | $3.54 — | $4.07 — | $147.07M — | 0 | -$2.17 — | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.33 0.62 USD |
-8.92
|
$1.48B 144.94M USD | $561.46K 54.81K USD | $6.31 0.62 USD | $6.8 0.66 USD | $1.48B 144.94M USD | 0 | -$1.23 -0.1 USD | |
| Puma Biotechnology PBYI | $2.91 — |
+0.69
|
$144.37M — | $609.64K — | $2.58 — | $2.91 — | $144.37M — | 4.69 | $0.62 — | |
| NervGen Pharma NGENF | $2.03 — |
+2.53
|
$144.1M — | $19.16K — | $1.95 — | $2.04 — | $144.1M — | 0 | -$0.25 — | |
| Ryvu Therapeutics S.A. RVU.WA | $24.5 6.23 USD |
-3.73
|
$566.4M 143.97M USD | $92.14K 23.42K USD | $24 6.1 USD | $25.5 6.48 USD | $566.4M 143.97M USD | 0 | -$4.8 -1.2 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $22.4 2.19 USD |
-0.53
|
$1.47B 143.46M USD | $91.5K 8.93K USD | $21.16 2.07 USD | $22.4 2.19 USD | $1.47B 143.46M USD | 0 | -$12.84 -1.2 USD | |
| Inhibikase Therapeutics IKT | $1.89 — |
+13.86
|
$140.51M — | $212.33K — | $1.58 — | $1.95 — | $140.51M — | 0 | -$1.16 — | |
| Fennec Pharmaceuticals FENC | $5.06 — |
+1
|
$139.63M — | $164.84K — | $4.68 — | $5.26 — | $139.63M — | 0 | -$0.02 — | |
| Dimerix Limited DXB.AX | $0.38 0.25 USD |
+7.14
|
$209.73M 138.81M USD | $1.15M 763.6K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $209.73M 138.81M USD | 0 | -$0.04 -0.02 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.17 7.02 USD |
-11.73
|
$118.66M 135.01M USD | $151.72K 172.63K USD | $6.05 6.88 USD | $6.53 7.43 USD | $118.66M 135.01M USD | 0 | -$0.97 -1.1 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
+1.67
|
$19.95B 134.67M USD | $3.88M 26.2K USD | $61 0.41 USD | $65 0.44 USD | $19.95B 134.67M USD | 0 | -$119.5 -0.8 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.82 0.37 USD |
-6.61
|
$1.37B 133.78M USD | $780.54K 76.19K USD | $3.8 0.37 USD | $4.25 0.41 USD | $1.37B 133.78M USD | 0 | -$1.1 -0.1 USD | |
| 3D Global Biotech Inc. 6808.TWO | $54.2 1.72 USD |
+19.12
|
$4.16B 132.28M USD | $638.03K 20.27K USD | $46.3 1.47 USD | $55.2 1.75 USD | $4.16B 132.28M USD | 0 | -$0.51 -0.01 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2 0.26 USD |
+3.09
|
$1.03B 132.1M USD | $182.5K 23.33K USD | $1.99 0.25 USD | $2.06 0.26 USD | $1.03B 132.1M USD | 0 | -$0.11 -0.01 USD | |
| Lyell Immunopharma LYEL | $0.44 — |
+6.85
|
$130.31M — | $836.55K — | $0.4099 — | $0.45 — | $130.31M — | 0 | -$1.31 — | |
| BioStem BSEM | $7.97 — |
-0.25
|
$130.07M — | $29.36K — | $7.35 — | $7.99 — | $130.07M — | 0 | -$0.57 — | |
| Sensorion SA ALSEN.PA | $0.39 0.43 USD |
-4.88
|
$117.05M 127.95M USD | $50.72K 55.44K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $117.05M 127.95M USD | 0 | -$0.09 -0.09 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $90.2 2.87 USD |
+10
|
$4.02B 127.81M USD | $170.34K 5.41K USD | $86.1 2.74 USD | $90.2 2.87 USD | $4.02B 127.81M USD | 10.24 | $8.8 0.28 USD | |
| 4D Molecular Therapeutics FDMT | $2.76 — |
+9.96
|
$127.79M — | $1.7M — | $2.24 — | $2.9 — | $127.79M — | 0 | -$2.98 — | |
| Molecular Partners AG MOLN.SW | $3.04 3.46 USD |
-5.3
|
$112.1M 127.54M USD | $18.92K 21.52K USD | $3 3.41 USD | $3.2 3.64 USD | $112.1M 127.54M USD | 0 | -$1.59 -1.8 USD | |
| ProQR Therapeutics PRQR | $1.2 — |
+6.19
|
$126.26M — | $795.41K — | $1.08 — | $1.23 — | $126.26M — | 0 | -$0.35 — | |
| CellSeed Inc. 7776.T | $532 3.59 USD |
-2.74
|
$18.44B 124.49M USD | $8.6M 58.08K USD | $518 3.5 USD | $590 3.98 USD | $18.44B 124.49M USD | 0 | -$25.71 -0.1 USD | |
| Greenwich LifeSciences GLSI | $9.43 — |
+3.97
|
$123.95M — | $165.27K — | $8.63 — | $9.65 — | $123.95M — | 0 | -$0.81 — | |
| OSE Immunotherapeutics SA OSE.PA | $5.15 5.63 USD |
-7.62
|
$112.8M 123.3M USD | $154.22K 168.58K USD | $5.1 5.57 USD | $5.41 5.91 USD | $112.8M 123.3M USD | 2.97 | $1.73 1.89 USD | |
| Tonix Pharmaceuticals Holding TNXP | $17.91 — |
-9.64
|
$123.18M — | $1.68M — | $17.11 — | $20 — | $123.18M — | 0 | -$176.5 — | |
| Kodiak Sciences KOD | $2.3 — |
+11.65
|
$121.32M — | $922.93K — | $1.92 — | $2.33 — | $121.32M — | 0 | -$3.35 — | |
| Race Oncology Limited RAC.AX | $1.05 0.69 USD |
+5
|
$182.41M 120.73M USD | $33.07K 21.89K USD | $1.03 0.68 USD | $1.1 0.72 USD | $182.41M 120.73M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.02 USD |
0
|
$181.88M 120.38M USD | $13.17M 8.71M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $181.88M 120.38M USD | 0 | -$0.02 -0.01 USD | |
| Larimar Therapeutics LRMR | $1.88 — |
+9.94
|
$120.37M — | $2.21M — | $1.61 — | $1.93 — | $120.37M — | 0 | -$1.32 — | |
| ADC Therapeutics SA ADCT | $1.21 — |
+10
|
$119.89M — | $397.79K — | $1.05 — | $1.23 — | $119.89M — | 0 | -$1.62 — | |
| Compugen CGEN | $1.28 — |
+8.47
|
$119.7M — | $438.7K — | $1.13 — | $1.35 — | $119.7M — | 0 | -$0.16 — | |
| Cybin Inc. CYBN.NE | $7.6 5.64 USD |
+9.35
|
$159.8M 118.58M USD | $14.04K 10.42K USD | $6.95 5.16 USD | $7.7 5.71 USD | $159.8M 118.58M USD | 0 | -$4.96 -3.6 USD | |
| RAPT Therapeutics RAPT | $0.89 — |
-2.59
|
$117.39M — | $691.11K — | $0.8299 — | $0.93 — | $117.39M — | 0 | -$3.19 — | |
| Seer SEER | $1.96 — |
+8.89
|
$117.17M — | $541.24K — | $1.77 — | $1.96 — | $117.17M — | 0 | -$1.39 — | |
| Champions Oncology CSBR | $8.46 — |
+8.46
|
$116.98M — | $28.52K — | $7.67 — | $9.02 — | $116.98M — | 18.80 | $0.45 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.36 3.24 USD |
+4.06
|
$156.3M 115.99M USD | $14.98K 11.11K USD | $4.09 3.04 USD | $4.41 3.27 USD | $156.3M 115.99M USD | 0 | -$1.08 -0.8 USD | |
| Aldeyra Therapeutics ALDX | $1.94 — |
+1.04
|
$115.83M — | $2.83M — | $1.72 — | $2.03 — | $115.83M — | 0 | -$0.94 — | |
| Medigen Biotechnology Corp. 3176.TWO | $25.95 0.82 USD |
+9.73
|
$3.62B 114.87M USD | $407.1K 12.94K USD | $25.5 0.81 USD | $26 0.83 USD | $3.62B 114.87M USD | 0 | -$1.47 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||