Trang kết quả 5 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Chăm sóc sức khỏe (2616)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2616)
Công nghệ sinh học (2616)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SinoMab BioScience Limited 3681.HK | HK$1.73 0.22 USD |
+4.22
|
HK$2.40B 306.73M USD | HK$6.93M 886.55K USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$2.40B 306.73M USD | 0 | -HK$0.15 -0.01 USD | |
| DBV Technologies S.A. 0QAJ.IL | €2.45 2.68 USD |
+1.45
|
€277.89M 303.78M USD | €3.78K 4.13K USD | €2.43 2.66 USD | €2.58 2.82 USD | €277.89M 303.78M USD | 0 | -€0.93 -1.01 USD | |
| Oryzon Genomics S.A. ORY.MC | €2.88 3.15 USD |
-1.71
|
€274.38M 299.93M USD | €597.49K 653.13K USD | €2.84 3.1 USD | €2.94 3.21 USD | €274.38M 299.93M USD | 0 | -€0.06 -0.06 USD | |
| Palisade Bio PALI | $2.00 — |
+9.89
|
$298.33M — | $3.37M — | $1.82 — | $2.02 — | $298.33M — | 0 | -$3.64 — | |
| Entrada Therapeutics TRDA | $7.76 — |
+0.78
|
$296.58M — | $97.07K — | $7.37 — | $7.84 — | $296.58M — | 0 | -$2.57 — | |
| Larimar Therapeutics LRMR | $3.46 — |
-4.82
|
$295.71M — | $602.21K — | $3.42 — | $3.69 — | $295.71M — | 0 | -$1.96 — | |
| Mereo BioPharma MREO | $1.85 — |
-1.34
|
$293.53M — | $477.87K — | $1.82 — | $1.91 — | $293.53M — | 0 | -$0.30 — | |
| FRONTAGE 1521.HK | HK$1.10 0.14 USD |
0
|
HK$2.23B 285.2M USD | HK$38.00K 4.86K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$2.23B 285.2M USD | 110.00 | HK$0.01 0.001 USD | |
| Faron Pharmaceuticals Oy FARON.HE | €2.26 2.47 USD |
-6.24
|
€256.85M 280.77M USD | €483.40K 528.42K USD | €2.24 2.45 USD | €2.42 2.64 USD | €256.85M 280.77M USD | 0 | -€0.27 -0.2 USD | |
| Capricor Therapeutics CAPR | $6.14 — |
-0.97
|
$280.71M — | $825.20K — | $6.10 — | $6.54 — | $280.71M — | 0 | -$1.75 — | |
| Pyxis Oncology PYXS | $4.48 — |
-1.97
|
$278.94M — | $718.31K — | $4.18 — | $4.54 — | $278.94M — | 0 | -$1.58 — | |
| Avalo Therapeutics AVTX | $15.32 — |
-1.16
|
$277.81M — | $191.47K — | $15.01 — | $16.03 — | $277.81M — | 0 | -$13.41 — | |
| Relmada Therapeutics RLMD | $3.78 — |
+14.74
|
$276.83M — | $1.45M — | $3.33 — | $3.87 — | $276.83M — | 0 | -$2.20 — | |
| Black Diamond Therapeutics BDTX | $4.84 — |
+4.86
|
$276.01M — | $962.86K — | $4.55 — | $4.86 — | $276.01M — | 13.09 | $0.37 — | |
| Allogene Therapeutics ALLO | $1.23 — |
-1.21
|
$275.29M — | $1.12M — | $1.21 — | $1.27 — | $275.29M — | 0 | -$0.98 — | |
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
-1.89
|
HK$2.14B 274.2M USD | HK$32.00K 4.09K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | |
| Candel Therapeutics CADL | $4.95 — |
-1.39
|
$271.73M — | $246.09K — | $4.87 — | $5.08 — | $271.73M — | 0 | -$0.66 — | |
| Editas Medicine EDIT | $2.74 — |
+3.01
|
$267.48M — | $1.26M — | $2.65 — | $2.80 — | $267.48M — | 0 | -$2.35 — | |
| Onward Medical N.V. ONWD.BR | €4.27 4.67 USD |
+2.03
|
€244.59M 267.36M USD | €139.49K 152.48K USD | €4.17 4.56 USD | €4.32 4.72 USD | €244.59M 267.36M USD | 0 | -€0.74 -0.8 USD | |
| Atea Pharmaceuticals AVIR | $3.35 — |
-1.04
|
$265.45M — | $530.70K — | $3.33 — | $3.40 — | $265.45M — | 0 | -$1.62 — | |
| Immutep IMMP | $1.79 — |
+0.56
|
$263.47M — | $22.70K — | $1.79 — | $1.83 — | $263.47M — | 0 | -$0.27 — | |
| Immutep Limited IMM.AX | A$0.27 0.18 USD |
+3.85
|
A$397.42M 263.03M USD | A$1.09M 721.69K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$397.42M 263.03M USD | 0 | -A$0.04 -0.02 USD | |
| Cellectis S.A. 0WA2.IL | €3.33 3.64 USD |
+3.01
|
€240.62M 263.03M USD | €6.11K 6.68K USD | €3.28 3.58 USD | €3.53 3.85 USD | €240.62M 263.03M USD | 0 | -€1.42 -1.5 USD | |
| Adimmune Corporation 4142.TW | NT$19.55 0.62 USD |
+3.71
|
NT$8.24B 261.84M USD | NT$3.32M 105.35K USD | NT$19.00 0.6 USD | NT$19.65 0.62 USD | NT$8.24B 261.84M USD | 0 | -NT$0.54 -0.01 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.20 1 USD |
+0.79
|
SEK 2.68B 261.75M USD | SEK 166.61K 16.26K USD | SEK 10.06 0.98 USD | SEK 10.42 1.02 USD | SEK 2.68B 261.75M USD | 0 | -SEK 1.93 -0.1 USD | |
| Vanda Pharmaceuticals VNDA | $4.40 — |
+0.34
|
$259.73M — | $167.09K — | $4.36 — | $4.48 — | $259.73M — | 0 | -$1.44 — | |
| Atrys Health, S.A. ATRY.MC | €2.86 3.13 USD |
-1.04
|
€237.37M 259.48M USD | €40.91K 44.72K USD | €2.86 3.13 USD | €2.90 3.17 USD | €237.37M 259.48M USD | 0 | -€0.32 -0.3 USD | |
| Abeona Therapeutics ABEO | $5.06 — |
+21.24
|
$259.25M — | $9.69M — | $4.53 — | $5.60 — | $259.25M — | 7.89 | $0.64 — | |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 26.54 2.59 USD |
+0.68
|
SEK 2.65B 258.35M USD | SEK 604.54K 59.01K USD | SEK 26.22 2.56 USD | SEK 27.66 2.7 USD | SEK 2.65B 258.35M USD | 0 | -SEK 9.08 -0.8 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 6.18 0.6 USD |
0
|
SEK 2.63B 256.45M USD | SEK 408.67K 39.89K USD | SEK 6.13 0.6 USD | SEK 6.33 0.62 USD | SEK 2.63B 256.45M USD | 0 | -SEK 1.00 -0.09 USD | |
| Tenaya Therapeutics TNYA | $1.53 — |
+7.83
|
$254.95M — | $2.16M — | $1.41 — | $1.54 — | $254.95M — | 0 | -$0.94 — | |
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.65 0.47 USD |
-1.88
|
HK$1.99B 254.88M USD | HK$2.15M 274.65K USD | HK$3.60 0.46 USD | HK$3.75 0.48 USD | HK$1.99B 254.88M USD | 0 | -HK$0.55 -0.07 USD | |
| Puma Biotechnology PBYI | $4.98 — |
-4.05
|
$250.95M — | $396.45K — | $4.89 — | $5.16 — | $250.95M — | 6.72 | $0.74 — | |
| Foghorn Therapeutics FHTX | $4.42 — |
-0.57
|
$249.67M — | $39.31K — | $4.34 — | $4.51 — | $249.67M — | 0 | -$1.14 — | |
| Immunotech Biopharm Ltd 6978.HK | HK$3.39 0.43 USD |
+1.19
|
HK$1.90B 242.6M USD | HK$235.01K 30.05K USD | HK$3.36 0.43 USD | HK$3.47 0.44 USD | HK$1.90B 242.6M USD | 0 | -HK$0.43 -0.05 USD | |
| C4 Therapeutics CCCC | $2.50 — |
+0.6
|
$241.80M — | $860.77K — | $2.44 — | $2.57 — | $241.80M — | 0 | -$1.67 — | |
| Achieve Life Sciences ACHV | $4.52 — |
-5.24
|
$240.62M — | $300.34K — | $4.52 — | $4.79 — | $240.62M — | 0 | -$1.35 — | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.43 0.76 USD |
0
|
CN¥1.73B 240.09M USD | CN¥4.26M 591.82K USD | CN¥5.39 0.75 USD | CN¥5.46 0.76 USD | CN¥1.73B 240.09M USD | 0 | -CN¥0.30 -0.04 USD | |
| Voyager Therapeutics VYGR | $4.24 — |
-0.59
|
$235.47M — | $126.47K — | $4.19 — | $4.35 — | $235.47M — | 0 | -$2.17 — | |
| Rani Therapeutics RANI | $1.92 — |
-1.03
|
$235.46M — | $1.65M — | $1.88 — | $1.99 — | $235.46M — | 0 | -$0.77 — | |
| MediWound MDWD | $18.22 — |
-1.62
|
$233.61M — | $8.16K — | $18.20 — | $18.80 — | $233.61M — | 0 | -$2.60 — | |
| Armata Pharmaceuticals ARMP | $6.68 — |
-4.55
|
$233.44M — | $77.73K — | $6.41 — | $6.93 — | $233.44M — | 0 | -$1.07 — | |
| Cabaletta Bio CABA | $2.42 — |
-2.02
|
$232.96M — | $1.35M — | $2.38 — | $2.52 — | $232.96M — | 0 | -$2.71 — | |
| Humacyte HUMA | $1.23 — |
-3.91
|
$230.34M — | $5.72M — | $1.22 — | $1.43 — | $230.34M — | 0 | -$0.47 — | |
| Arcturus Therapeutics ARCT | $8.35 — |
-3.69
|
$227.41M — | $324.35K — | $8.28 — | $8.65 — | $227.41M — | 0 | -$2.46 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$7.29 0.93 USD |
-4.95
|
HK$1.77B 226.89M USD | HK$899.20K 114.97K USD | HK$7.14 0.91 USD | HK$7.80 1 USD | HK$1.77B 226.89M USD | 0 | -HK$0.39 -0.04 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥29.19 4.06 USD |
-0.34
|
CN¥1.63B 226.7M USD | CN¥619.68K 86.16K USD | CN¥28.81 4.01 USD | CN¥29.47 4.1 USD | CN¥1.63B 226.7M USD | 0 | -CN¥0.48 -0.06 USD | |
| ProQR Therapeutics PRQR | $2.15 — |
-0.46
|
$226.49M — | $187.91K — | $2.14 — | $2.27 — | $226.49M — | 0 | -$0.47 — | |
| Genfit S.A. GNFT | $4.37 — |
+6.59
|
$224.99M — | $11.93K — | $4.23 — | $4.38 — | $224.99M — | 0 | -$0.90 — | |
| Mycenax Biotech Inc. 4726.TWO | NT$33.90 1.08 USD |
+1.95
|
NT$7.03B 223.3M USD | NT$192.01K 6.1K USD | NT$33.35 1.06 USD | NT$34.40 1.09 USD | NT$7.03B 223.3M USD | 0 | -NT$2.41 -0.07 USD | |
| SELLAS Life Sciences SLS | $1.51 — |
0
|
$222.64M — | $2.13M — | $1.50 — | $1.57 — | $222.64M — | 0 | -$0.30 — | |
| Genfit S.A. 0QT6.IL | €3.81 4.16 USD |
+4.56
|
€203.25M 222.18M USD | €10.75K 11.75K USD | €3.68 4.02 USD | €3.78 4.13 USD | €203.25M 222.18M USD | 0 | -€0.67 -0.7 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.94 1.66 USD |
-0.25
|
CN¥1.58B 219.77M USD | CN¥6.44M 894.82K USD | CN¥11.47 1.59 USD | CN¥11.96 1.66 USD | CN¥1.58B 219.77M USD | 0 | -CN¥0.93 -0.1 USD | |
| Crescent Biopharma CBIO | $13.07 — |
-1.36
|
$219.35M — | $16.64K — | $12.71 — | $13.45 — | $219.35M — | 0 | $0.00 — | |
| Saniona AB (publ) SANION.ST | SEK 16.24 1.59 USD |
+0.25
|
SEK 2.24B 218.81M USD | SEK 536.42K 52.36K USD | SEK 15.64 1.53 USD | SEK 16.36 1.6 USD | SEK 2.24B 218.81M USD | 8.16 | SEK 1.99 0.19 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.64 0.31 USD |
+5.47
|
NT$6.86B 218.04M USD | NT$3.04M 96.44K USD | NT$9.15 0.29 USD | NT$9.80 0.31 USD | NT$6.86B 218.04M USD | 0 | -NT$0.33 -0.01 USD | |
| Fennec Pharmaceuticals FENC | $7.75 — |
-2.21
|
$215.56M — | $8.48K — | $7.67 — | $7.93 — | $215.56M — | 0 | -$0.45 — | |
| Genor Biopharma Holdings Limited 6998.HK | HK$3.15 0.4 USD |
-0.32
|
HK$1.65B 211.3M USD | HK$872.00K 111.5K USD | HK$3.11 0.4 USD | HK$3.26 0.42 USD | HK$1.65B 211.3M USD | 45.00 | HK$0.07 0.008 USD | |
| Tonix Pharmaceuticals Holding TNXP | $17.80 — |
+1.54
|
$209.62M — | $535.57K — | $17.56 — | $18.34 — | $209.62M — | 0.0070 | $2.54K — | |
| CHO Pharma, Inc. 6586.TWO | NT$30.50 0.97 USD |
-1.29
|
NT$6.53B 207.41M USD | NT$270.28K 8.59K USD | NT$30.30 0.96 USD | NT$31.00 0.99 USD | NT$6.53B 207.41M USD | 0 | -NT$1.07 -0.03 USD | |
| Genfit S.A. GNFT.PA | €3.79 4.14 USD |
+3.27
|
€189.51M 207.16M USD | €219.36K 239.79K USD | €3.66 4 USD | €3.82 4.17 USD | €189.51M 207.16M USD | 0 | -€0.78 -0.8 USD | |
| Tiziana Life Sciences TLSA | $1.73 — |
-0.57
|
$205.57M — | $30.06K — | $1.70 — | $1.81 — | $205.57M — | 0 | -$0.12 — | |
| Pharmosa Biopharm Inc. 6875.TWO | NT$50.00 1.59 USD |
+1.42
|
NT$6.45B 205.09M USD | NT$52.09K 1.66K USD | NT$49.40 1.57 USD | NT$51.00 1.62 USD | NT$6.45B 205.09M USD | 0 | -NT$1.83 -0.05 USD | |
| Nautilus Biotechnology NAUT | $1.62 — |
-2.41
|
$204.61M — | $165.50K — | $1.62 — | $1.72 — | $204.61M — | 0 | -$0.50 — | |
| BioInvent International AB (publ) BINV.ST | SEK 31.00 3.03 USD |
0
|
SEK 2.10B 204.58M USD | SEK 93.19K 9.1K USD | SEK 30.55 2.98 USD | SEK 31.50 3.07 USD | SEK 2.10B 204.58M USD | 0 | -SEK 4.93 -0.4 USD | |
| AnGes, Inc. 4563.T | ¥78 0.53 USD |
+2.63
|
¥30B 203.28M USD | ¥3M 17.45K USD | ¥75 0.51 USD | ¥79 0.53 USD | ¥30B 203.28M USD | 0 | -¥115 -0.7 USD | |
| Caribou Biosciences CRBU | $2.17 — |
-2.94
|
$202.47M — | $830.61K — | $2.11 — | $2.27 — | $202.47M — | 0 | -$1.78 — | |
| OBI Pharma, Inc. 4174.TWO | NT$24.20 0.77 USD |
+3.64
|
NT$6.36B 202.21M USD | NT$976.33K 31.02K USD | NT$23.70 0.75 USD | NT$24.50 0.78 USD | NT$6.36B 202.21M USD | 0 | -NT$9.20 -0.2 USD | |
| Heron Therapeutics HRTX | $1.10 — |
-5.17
|
$201.70M — | $531.90K — | $1.10 — | $1.15 — | $201.70M — | 0 | -$0.09 — | |
| Protara Therapeutics TARA | $5.22 — |
-2.61
|
$201.43M — | $127.22K — | $5.14 — | $5.37 — | $201.43M — | 0 | -$1.56 — | |
| Orthocell Limited OCC.AX | A$1.10 0.73 USD |
-0.45
|
A$297.95M 197.2M USD | A$764.62K 506.07K USD | A$1.10 0.73 USD | A$1.13 0.74 USD | A$297.95M 197.2M USD | 0 | -A$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | A$0.50 0.33 USD |
0
|
A$297.20M 196.7M USD | A$232.10K 153.62K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$297.20M 196.7M USD | 0 | -A$0.02 -0.01 USD | |
| Transgene SA TNG.PA | €1.24 1.36 USD |
+0.4
|
€178.61M 195.24M USD | €83.43K 91.2K USD | €1.19 1.3 USD | €1.26 1.38 USD | €178.61M 195.24M USD | 0 | -€0.28 -0.3 USD | |
| Biomm S.A. BIOM3.SA | R$7.23 1.47 USD |
+3.88
|
R$946.54M 191.85M USD | R$125.80K 25.5K USD | R$6.86 1.39 USD | R$7.75 1.57 USD | R$946.54M 191.85M USD | 0 | -R$0.51 -0.1 USD | |
| NervGen Pharma Corp. NGEN.V | CA$3.50 2.6 USD |
+2.94
|
CA$256.47M 190.32M USD | CA$16.96K 12.59K USD | CA$3.32 2.46 USD | CA$3.55 2.63 USD | CA$256.47M 190.32M USD | 0 | -CA$0.38 -0.2 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.25 0.99 USD |
-0.79
|
NT$5.94B 188.86M USD | NT$316.54K 10.06K USD | NT$31.20 0.99 USD | NT$31.40 1 USD | NT$5.94B 188.86M USD | 19.17 | NT$1.63 0.05 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$188.26M — | $431.00 — | $0.45 — | $0.45 — | $188.26M — | 0 | -$0.21 — | |
| BioDlink International Company Limited 1875.HK | HK$2.03 0.26 USD |
-2.4
|
HK$1.47B 188.23M USD | HK$10.00K 1.28K USD | HK$2.01 0.26 USD | HK$2.08 0.27 USD | HK$1.47B 188.23M USD | 101.50 | HK$0.02 0.002 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.53 0.45 USD |
+1.73
|
HK$1.47B 187.87M USD | HK$1.02M 130.42K USD | HK$3.47 0.44 USD | HK$3.62 0.46 USD | HK$1.47B 187.87M USD | 0 | -HK$1.63 -0.2 USD | |
| NervGen Pharma NGENF | $2.53 — |
+4.55
|
$186.15M — | $1.60K — | $2.49 — | $2.54 — | $186.15M — | 0 | -$0.27 — | |
| Savior Lifetec Corporation 4167.TWO | NT$18.40 0.58 USD |
+2.51
|
NT$5.71B 181.51M USD | NT$1.28M 40.52K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$5.71B 181.51M USD | 12.68 | NT$1.45 0.05 USD | |
| Forte Biosciences FBRX | $14.55 — |
+3.26
|
$180.90M — | $16.65K — | $14.19 — | $14.89 — | $180.90M — | 0 | -$3.68 — | |
| Adocia SA ADOC.PA | €9.00 9.84 USD |
+1.35
|
€164.62M 179.95M USD | €553.21K 604.73K USD | €8.96 9.79 USD | €9.65 10.55 USD | €164.62M 179.95M USD | 0 | -€0.94 -1.02 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | €5.40 5.9 USD |
-0.74
|
€164.54M 179.87M USD | €3.70K 4.04K USD | €5.30 5.79 USD | €5.40 5.9 USD | €164.54M 179.87M USD | 0 | -€0.24 -0.2 USD | |
| Codexis CDXS | $1.97 — |
+9.17
|
$177.49M — | $1.05M — | $1.80 — | $1.97 — | $177.49M — | 0 | -$0.73 — | |
| Botanix Pharmaceuticals BXPHF | $0.09 — |
0
|
$177.36M — | $600.00 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| Innate Pharma IPHA | $1.90 — |
-11.18
|
$176.71M — | $57.37K — | $1.90 — | $2.00 — | $176.71M — | 0 | -$0.64 — | |
| Corbus Pharmaceuticals CRBP | $10.25 — |
-1.63
|
$174.24M — | $165.80K — | $10.20 — | $10.56 — | $174.24M — | 0 | -$4.76 — | |
| Protalix BioTherapeutics PLX | $2.15 — |
+0.7
|
$170.63M — | $258.67K — | $2.10 — | $2.17 — | $170.63M — | 23.77 | $0.09 — | |
| Brii Biosciences Limited 2137.HK | HK$1.84 0.24 USD |
0
|
HK$1.33B 169.57M USD | HK$1.53M 195.63K USD | HK$1.83 0.23 USD | HK$1.88 0.24 USD | HK$1.33B 169.57M USD | 0 | -HK$0.57 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.09 USD |
+4
|
A$256.19M 169.56M USD | A$984.84K 651.82K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$256.19M 169.56M USD | 0 | -A$0.05 -0.03 USD | |
| Innate Pharma S.A. IPH.PA | €1.66 1.81 USD |
-2.92
|
€153.00M 167.25M USD | €489.48K 535.07K USD | €1.64 1.8 USD | €1.73 1.9 USD | €153.00M 167.25M USD | 0 | -€0.55 -0.6 USD | |
| NDT Pharmaceuticals NDTP | $1.03 — |
+0.98
|
$164.80M — | $520.00 — | $1.00 — | $1.03 — | $164.80M — | 0 | -$0.35 — | |
| Sangamo Therapeutics SGMO | $0.49 — |
-3.18
|
$163.64M — | $1.40M — | $0.49 — | $0.51 — | $163.64M — | 0 | -$0.45 — | |
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 10.74 12.22 USD |
+0.56
|
CHF 143.76M 163.56M USD | CHF 16.86K 19.19K USD | CHF 10.60 12.06 USD | CHF 10.98 12.49 USD | CHF 143.76M 163.56M USD | 0 | -CHF 5.38 -6.1 USD | |
| Milestone Pharmaceuticals MIST | $1.90 — |
-0.79
|
$161.06M — | $1.66M — | $1.85 — | $1.95 — | $161.06M — | 0 | -$0.84 — | |
| Heidelberg Pharma AG HPHA.DE | €3.14 3.43 USD |
+0.64
|
€146.90M 160.58M USD | €3.29K 3.59K USD | €3.10 3.39 USD | €3.14 3.43 USD | €146.90M 160.58M USD | 0 | -€0.56 -0.6 USD | |
| Oncolys BioPharma Inc. 4588.T | ¥952 6.43 USD |
+6.01
|
¥24B 159.68M USD | ¥2M 13.88K USD | ¥882 5.95 USD | ¥964 6.51 USD | ¥24B 159.68M USD | 0 | -¥93 -0.6 USD | |
| Oncopeptides AB (publ) ONCO.ST | SEK 5.10 0.5 USD |
+4.4
|
SEK 1.63B 158.89M USD | SEK 1.83M 178.23K USD | SEK 4.80 0.47 USD | SEK 5.17 0.5 USD | SEK 1.63B 158.89M USD | 0 | -SEK 1.13 -0.1 USD | |
| Coherus BioSciences CHRS | $1.31 — |
-3.33
|
$157.74M — | $715.66K — | $1.28 — | $1.39 — | $157.74M — | 2.37 | $0.55 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||