Trang kết quả 8 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Chăm sóc sức khỏe (2616)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2616)
Công nghệ sinh học (2616)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.14 0.09 USD |
-3.57
|
A$44.90M 29.72M USD | A$34.15K 22.61K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$44.90M 29.72M USD | 0 | -A$0.01 -0.006 USD | |
| Iterum Therapeutics ITRM | $0.61 — |
+1.94
|
$29.32M — | $608.70K — | $0.59 — | $0.62 — | $29.32M — | 0 | -$0.81 — | |
| Ribomic Inc. 4591.T | ¥88 0.59 USD |
-1.12
|
¥4B 29.13M USD | ¥633K 4.28K USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥4B 29.13M USD | 0 | -¥25 -0.1 USD | |
| Xintela AB (publ) XINT.ST | SEK 0.26 0.03 USD |
+1.54
|
SEK 298.34M 29.12M USD | SEK 1.20M 117.47K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 298.34M 29.12M USD | 0 | -SEK 0.06 -0.005 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.45 0.53 USD |
-0.55
|
SEK 298.31M 29.12M USD | SEK 63.16K 6.17K USD | SEK 5.37 0.52 USD | SEK 5.60 0.55 USD | SEK 298.31M 29.12M USD | 0 | -SEK 0.37 -0.03 USD | |
| Rallybio RLYB | $0.70 — |
+6.96
|
$29.04M — | $160.64K — | $0.64 — | $0.72 — | $29.04M — | 0 | -$0.93 — | |
| NeuroSense Therapeutics NRSN | $0.97 — |
+2.65
|
$28.66M — | $82.26K — | $0.92 — | $0.97 — | $28.66M — | 0 | -$0.36 — | |
| Minerva Neurosciences NERV | $3.95 — |
+3.54
|
$27.59M — | $64.21K — | $3.76 — | $4.05 — | $27.59M — | 0 | -$1.85 — | |
| Sonnet BioTherapeutics SONN | $4.02 — |
-9.69
|
$27.45M — | $377.77K — | $3.72 — | $4.49 — | $27.45M — | 0 | -$6.82 — | |
| NanoViricides NNVC | $1.57 — |
-6.85
|
$27.28M — | $393.84K — | $1.55 — | $1.68 — | $27.28M — | 0 | -$0.63 — | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+8
|
$27.23M — | $18.33K — | $0.06 — | $0.06 — | $27.23M — | 0 | -$0.02 — | |
| GenSight Biologics S.A. SIGHT.PA | €0.13 0.14 USD |
+1.28
|
€24.57M 26.86M USD | €387.62K 423.72K USD | €0.12 0.13 USD | €0.13 0.14 USD | €24.57M 26.86M USD | 0 | -€0.13 -0.1 USD | |
| Microbix Biosystems MBXBF | $0.19 — |
+5.56
|
$26.65M — | $10.00K — | $0.19 — | $0.19 — | $26.65M — | 0 | $0.00 — | |
| Defence Therapeutics Inc. DTC.F | €0.44 0.48 USD |
-7.92
|
€24.19M 26.44M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.44 0.48 USD | €24.19M 26.44M USD | 0 | -€0.04 -0.04 USD | |
| Daré Bioscience DARE | $1.92 — |
+5.34
|
$25.84M — | $71.84K — | $1.81 — | $1.93 — | $25.84M — | 0 | -$2.16 — | |
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
0
|
CA$34.36M 25.5M USD | CA$3.00K 2.23K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$34.36M 25.5M USD | 0 | CA$0.00 0 USD | |
| Ulisse Biomed S.p.A. UBM.MI | €0.90 0.98 USD |
-4.86
|
€23.29M 25.46M USD | €46.00K 50.28K USD | €0.89 0.97 USD | €0.94 1.03 USD | €23.29M 25.46M USD | 0 | -€0.02 -0.02 USD | |
| Enlivex Therapeutics ENLV | $1.04 — |
+3.87
|
$25.23M — | $53.41K — | $1.00 — | $1.04 — | $25.23M — | 0 | -$0.57 — | |
| Lixte Biotechnology LIXT | $4.42 — |
+2.2
|
$25.18M — | $22.81K — | $4.22 — | $4.47 — | $25.18M — | 0 | -$1.28 — | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.61 0.25 USD |
-7.77
|
SEK 256.37M 25.02M USD | SEK 23.09K 2.25K USD | SEK 2.60 0.25 USD | SEK 2.83 0.28 USD | SEK 256.37M 25.02M USD | 0 | -SEK 0.25 -0.02 USD | |
| iBio IBIO | $1.23 — |
-4.63
|
$24.92M — | $760.44K — | $1.21 — | $1.28 — | $24.92M — | 0 | -$1.75 — | |
| Lexaria Bioscience LEXX | $1.11 — |
-0.89
|
$24.67M — | $195.39K — | $1.08 — | $1.14 — | $24.67M — | 0 | -$0.68 — | |
| Passage Bio PASG | $7.65 — |
+14.09
|
$24.32M — | $68.66K — | $6.35 — | $7.65 — | $24.32M — | 0.19 | $39.40 — | |
| CollPlant Biotechnologies CLGN | $1.90 — |
-3.06
|
$24.16M — | $9.76K — | $1.89 — | $1.93 — | $24.16M — | 0 | -$1.13 — | |
| THX Pharma Société Anonyme ALTHX.PA | €2.25 2.46 USD |
+3.69
|
€22.02M 24.07M USD | €82.72K 90.42K USD | €2.15 2.35 USD | €2.32 2.54 USD | €22.02M 24.07M USD | 0 | -€0.34 -0.3 USD | |
| Leap Therapeutics LPTX | $0.42 — |
-7.84
|
$23.99M — | $648.87K — | $0.41 — | $0.45 — | $23.99M — | 0 | -$1.58 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥58 0.39 USD |
-3.33
|
¥4B 23.98M USD | ¥343K 2.32K USD | ¥58 0.39 USD | ¥60 0.41 USD | ¥4B 23.98M USD | 0 | -¥19 -0.1 USD | |
| Moleculin Biotech MBRX | $0.48 — |
-0.64
|
$23.75M — | $724.64K — | $0.46 — | $0.48 — | $23.75M — | 0 | -$3.74 — | |
| Exicure XCUR | $3.72 — |
-3.81
|
$23.52M — | $11.63K — | $3.59 — | $3.81 — | $23.52M — | 0 | -$3.86 — | |
| Citius Pharmaceuticals CTXR | $1.27 — |
-1.17
|
$23.37M — | $124.02K — | $1.24 — | $1.30 — | $23.37M — | 0 | -$4.87 — | |
| Karolinska Development AB (publ) KDEV.ST | SEK 0.85 0.08 USD |
+0.35
|
SEK 236.94M 23.13M USD | SEK 165.47K 16.15K USD | SEK 0.83 0.08 USD | SEK 0.86 0.08 USD | SEK 236.94M 23.13M USD | 0 | -SEK 0.29 -0.02 USD | |
| NextCure NXTC | $8.46 — |
-0.55
|
$22.63M — | $5.23K — | $8.13 — | $8.46 — | $22.63M — | 0 | -$25.96 — | |
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
-1.92
|
A$32.76M 21.68M USD | A$143.73K 95.13K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$32.76M 21.68M USD | 0 | -A$0.06 -0.03 USD | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$21.64M — | $64.07K — | $0.01 — | $0.01 — | $21.64M — | 0 | -$3.64 — | |
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$28.64M 21.26M USD | CA$7.00K 5.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$28.64M 21.26M USD | 0 | -CA$0.06 -0.04 USD | |
| CASI Pharmaceuticals CASI | $1.37 — |
+5.38
|
$21.23M — | $23.38K — | $1.31 — | $1.40 — | $21.23M — | 0 | -$2.89 — | |
| Aptevo Therapeutics APVO | $1.53 — |
-1.92
|
$21.13M — | $393.52K — | $1.48 — | $1.53 — | $21.13M — | 0.00057 | $2.68K — | |
| China Regenerative Medicine International Limited 8158.HK | HK$0.54 0.07 USD |
-1.82
|
HK$164.30M 21.01M USD | HK$90.00K 11.51K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$164.30M 21.01M USD | 0 | HK$0.00 0 USD | |
| Resverlogix RVXCF | $0.07 — |
+3.14
|
$20.77M — | $21.20K — | $0.07 — | $0.08 — | $20.77M — | 0 | -$0.04 — | |
| NanoGroup S.A. NNG.WA | PLN 2.54 0.65 USD |
+2.63
|
PLN 81.70M 20.77M USD | PLN 34.86K 8.86K USD | PLN 2.44 0.62 USD | PLN 2.57 0.65 USD | PLN 81.70M 20.77M USD | 0 | -PLN 0.17 -0.04 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 9.83 0.96 USD |
-3.68
|
SEK 212.37M 20.73M USD | SEK 132.19K 12.9K USD | SEK 9.82 0.96 USD | SEK 10.27 1 USD | SEK 212.37M 20.73M USD | 0 | -SEK 15.00 -1.4 USD | |
| Cingulate CING | $3.64 — |
+0.27
|
$20.41M — | $45.48K — | $3.63 — | $3.70 — | $20.41M — | 0.026 | $135.02 — | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.99 0.25 USD |
0
|
NT$640.17M 20.34M USD | NT$42.13K 1.34K USD | NT$7.67 0.24 USD | NT$7.99 0.25 USD | NT$640.17M 20.34M USD | 0 | -NT$0.32 -0.01 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.32 0.23 USD |
-2.73
|
SEK 205.73M 20.08M USD | SEK 184.67K 18.03K USD | SEK 2.28 0.22 USD | SEK 2.44 0.24 USD | SEK 205.73M 20.08M USD | 0 | -SEK 1.43 -0.1 USD | |
| BriaCell Therapeutics BCTX | $10.66 — |
-4.1
|
$20.07M — | $28.61K — | $10.42 — | $10.99 — | $20.07M — | 0 | -$62.18 — | |
| Clearside Biomedical CLSD | $3.79 — |
+2.57
|
$19.81M — | $30.54K — | $3.66 — | $3.92 — | $19.81M — | 0 | -$5.40 — | |
| Akari Therapeutics AKTX | $0.60 — |
-5.26
|
$19.41M — | $163.83K — | $0.58 — | $0.65 — | $19.41M — | 0 | $0.00 — | |
| Synlogic SYBX | $1.65 — |
+1.85
|
$19.30M — | $2.72K — | $1.59 — | $1.65 — | $19.30M — | 0 | -$0.09 — | |
| Initiator Pharma A/S INIT.ST | SEK 2.84 0.28 USD |
-5.96
|
SEK 194.41M 18.98M USD | SEK 51.80K 5.06K USD | SEK 2.57 0.25 USD | SEK 2.90 0.28 USD | SEK 194.41M 18.98M USD | 0 | -SEK 0.28 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.68 0.07 USD |
-1.65
|
SEK 192.28M 18.77M USD | SEK 244.17K 23.83K USD | SEK 0.68 0.07 USD | SEK 0.69 0.07 USD | SEK 192.28M 18.77M USD | 0 | -SEK 0.30 -0.02 USD | |
| Poxel S.A. POXEL.PA | €0.26 0.28 USD |
-0.58
|
€16.56M 18.1M USD | €85.46K 93.42K USD | €0.25 0.28 USD | €0.27 0.29 USD | €16.56M 18.1M USD | 0 | -€0.38 -0.4 USD | |
| Valbiotis SA ALVAL.PA | €0.60 0.66 USD |
+3.81
|
€16.46M 17.99M USD | €120.87K 132.12K USD | €0.57 0.62 USD | €0.60 0.66 USD | €16.46M 17.99M USD | 0 | -€0.70 -0.7 USD | |
| Allarity Therapeutics ALLR | $1.23 — |
+0.82
|
$17.86M — | $62.40K — | $1.20 — | $1.25 — | $17.86M — | 0.21 | $5.75 — | |
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
0
|
A$26.89M 17.79M USD | A$44.28K 29.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.89M 17.79M USD | 0 | -A$0.02 -0.01 USD | |
| Athira Pharma ATHA | $4.51 — |
-1.53
|
$17.79M — | $10.22K — | $4.33 — | $4.67 — | $17.79M — | 0 | -$15.40 — | |
| Processa Pharmaceuticals PCSA | $0.32 — |
-7.82
|
$17.76M — | $758.46K — | $0.31 — | $0.35 — | $17.76M — | 0 | -$2.31 — | |
| Pulmatrix PULM | $4.86 — |
+1.17
|
$17.74M — | $1.16K — | $4.85 — | $4.92 — | $17.74M — | 0 | -$1.71 — | |
| Aelis Farma SA AELIS.PA | €1.13 1.24 USD |
+2.73
|
€16.09M 17.59M USD | €6.79K 7.43K USD | €1.09 1.19 USD | €1.13 1.24 USD | €16.09M 17.59M USD | 0 | -€0.60 -0.6 USD | |
| Pure Biologics S.A. PUR.WA | PLN 5.37 1.36 USD |
+1.51
|
PLN 66.28M 16.85M USD | PLN 19.37K 4.92K USD | PLN 5.24 1.33 USD | PLN 5.44 1.38 USD | PLN 66.28M 16.85M USD | 0 | -PLN 1.50 -0.3 USD | |
| Hoth Therapeutics HOTH | $1.27 — |
-0.39
|
$16.77M — | $69.82K — | $1.23 — | $1.30 — | $16.77M — | 0 | -$1.04 — | |
| Devonian Health Group Inc. GSD.V | CA$0.15 0.11 USD |
0
|
CA$22.23M 16.5M USD | CA$411.00 304.99 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.23M 16.5M USD | 0 | -CA$0.03 -0.02 USD | |
| SoftOx Solutions AS SOFTX.OL | NOK 0.07 0.0067 USD |
-1.12
|
NOK 170.52M 16.36M USD | NOK 3.76M 360.5K USD | NOK 0.07 0.0067 USD | NOK 0.08 0.0074 USD | NOK 170.52M 16.36M USD | 7.08 | NOK 0.01 0.0009 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.59 0.06 USD |
-1.34
|
SEK 161.87M 15.8M USD | SEK 121.50K 11.86K USD | SEK 0.56 0.05 USD | SEK 0.60 0.06 USD | SEK 161.87M 15.8M USD | 0 | -SEK 0.79 -0.07 USD | |
| Lipocine LPCN | $2.91 — |
+0.69
|
$15.77M — | $44.44K — | $2.83 — | $3.07 — | $15.77M — | 0 | -$0.84 — | |
| NFL Biosciences SA ALNFL.PA | €0.88 0.96 USD |
0
|
€14.42M 15.76M USD | €22.66K 24.77K USD | €0.88 0.96 USD | €0.89 0.97 USD | €14.42M 15.76M USD | 0 | -€0.28 -0.3 USD | |
| Vectus Biosystems Limited VBS.AX | A$0.44 0.29 USD |
+66.04
|
A$23.47M 15.53M USD | A$696.33K 460.87K USD | A$0.28 0.19 USD | A$0.45 0.3 USD | A$23.47M 15.53M USD | 0 | -A$0.03 -0.01 USD | |
| BioLineRx Ltd. BLRX | $3.41 — |
+0.04
|
$15.52M — | $10.19K — | $3.31 — | $3.50 — | $15.52M — | 0 | -$6.00 — | |
| Curis CRIS | $1.24 — |
-5.34
|
$15.50M — | $36.98K — | $1.24 — | $1.31 — | $15.50M — | 0 | -$4.62 — | |
| Alzinova AB (publ) ALZ.ST | SEK 1.29 0.13 USD |
+0.31
|
SEK 158.65M 15.49M USD | SEK 507.31K 49.52K USD | SEK 1.22 0.12 USD | SEK 1.33 0.13 USD | SEK 158.65M 15.49M USD | 0 | -SEK 0.24 -0.02 USD | |
| Cocrystal Pharma COCP | $1.12 — |
+6.16
|
$15.44M — | $96.31K — | $1.03 — | $1.12 — | $15.44M — | 0 | -$1.24 — | |
| Longeveron LGVN | $0.72 — |
-2.74
|
$15.39M — | $1.73M — | $0.62 — | $0.77 — | $15.39M — | 0 | -$0.98 — | |
| Telescope Innovations Corp. TELI.CN | CA$0.38 0.28 USD |
0
|
CA$20.41M 15.14M USD | CA$148.50K 110.2K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | |
| Can-Fite BioPharma CANF | $0.39 — |
-3.89
|
$15.08M — | $60.76K — | $0.39 — | $0.41 — | $15.08M — | 0 | $0.00 — | |
| Active Biotech AB (publ) BTPC.F | €0.01 0.0081 USD |
0
|
€13.62M 14.89M USD | €13.93K 15.23K USD | €0.00 0.0050 USD | €0.01 0.0081 USD | €13.62M 14.89M USD | 0 | €0.00 0 USD | |
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0039 USD |
+9.09
|
A$22.04M 14.59M USD | A$7.10M 4.7M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$22.04M 14.59M USD | 0 | A$0.00 0 USD | |
| GeoVax Labs GOVX | $0.49 — |
-2.4
|
$14.52M — | $1.04M — | $0.46 — | $0.52 — | $14.52M — | 0 | -$0.93 — | |
| Alzinova AB (publ) 78D.F | €0.09 0.09 USD |
-9.51
|
€13.10M 14.32M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €13.10M 14.32M USD | 0 | -€0.02 -0.02 USD | |
| Chemomab Therapeutics CMMB | $2.68 — |
-0.3
|
$13.89M — | $75.71K — | $2.67 — | $2.77 — | $13.89M — | 0 | -$2.00 — | |
| BioCardia BCDA | $1.31 — |
+1.28
|
$13.87M — | $23.25K — | $1.28 — | $1.33 — | $13.87M — | 0 | -$1.68 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.14 0.1 USD |
-10
|
CA$17.94M 13.31M USD | CA$3.50K 2.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.94M 13.31M USD | 0 | -CA$0.04 -0.02 USD | |
| Edesa Biotech EDSA | $1.81 — |
+4.62
|
$13.29M — | $20.57K — | $1.69 — | $1.81 — | $13.29M — | 0 | -$1.24 — | |
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
+3.39
|
A$19.84M 13.13M USD | A$11.00 7.28 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.84M 13.13M USD | 6.10 | A$0.01 0.006 USD | |
| Kazia Therapeutics KZIA | $7.62 — |
+3.11
|
$12.73M — | $28.61K — | $7.43 — | $7.98 — | $12.73M — | 0 | -$29.00 — | |
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0098 USD |
+6.67
|
NZ$20.47M 12.63M USD | NZ$365.71K 225.68K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0098 USD | NZ$20.47M 12.63M USD | 0 | NZ$0.00 0 USD | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
0
|
CA$16.23M 12.04M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.23M 12.04M USD | 0 | -CA$0.02 -0.01 USD | |
| Sensei Biotherapeutics SNSE | $9.54 — |
-0.76
|
$12.03M — | $20.97K — | $9.18 — | $9.68 — | $12.03M — | 0 | -$21.28 — | |
| Tissue Repair Ltd TRP.AX | A$0.30 0.2 USD |
-3.23
|
A$18.14M 12.01M USD | A$117.37K 77.68K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$18.14M 12.01M USD | 0 | -A$0.07 -0.04 USD | |
| Acurx Pharmaceuticals ACXP | $5.77 — |
+9.86
|
$12.00M — | $85.03K — | $5.35 — | $5.79 — | $12.00M — | 0 | -$10.57 — | |
| Marker Therapeutics MRKR | $0.93 — |
-4.39
|
$11.99M — | $126.64K — | $0.93 — | $0.97 — | $11.99M — | 0 | -$1.35 — | |
| NewcelX KMSTF | $4.01 — |
-1.23
|
$11.87M — | $1.00K — | $6.40 — | $6.40 — | $11.87M — | 0 | -$6.35 — | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 4.88 0.48 USD |
-7.22
|
SEK 121.38M 11.85M USD | SEK 49.87K 4.87K USD | SEK 4.80 0.47 USD | SEK 5.20 0.51 USD | SEK 121.38M 11.85M USD | 0 | -SEK 0.36 -0.03 USD | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| Soligenix SNGX | $1.41 — |
+3.32
|
$11.76M — | $134.32K — | $1.37 — | $1.42 — | $11.76M — | 0 | -$3.06 — | |
| BioVie BIVI | $1.56 — |
-0.75
|
$11.73M — | $19.24K — | $1.51 — | $1.57 — | $11.73M — | 0 | -$12.11 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-9.52
|
$11.46M — | $13.00K — | $0.02 — | $0.02 — | $11.46M — | 0 | $0.00 — | |
| Cellectar Biosciences CLRB | $3.58 — |
+1.13
|
$11.43M — | $38.66K — | $3.50 — | $3.64 — | $11.43M — | 0 | -$24.28 — | |
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$15.39M 11.42M USD | CA$3.49K 2.59K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Immuron Limited IMC.AX | A$0.06 0.04 USD |
-1.54
|
A$17.24M 11.41M USD | A$303.66K 200.98K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$17.24M 11.41M USD | 0 | -A$0.02 -0.01 USD | |
| Hemostemix HMTXF | $0.06 — |
-4.37
|
$11.41M — | $4.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.02 — | |
| Aptorum APM | $1.40 — |
-0.25
|
$11.37M — | $32.74K — | $1.38 — | $1.47 — | $11.37M — | 0 | -$0.34 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||