Trang kết quả 8 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FibroGen FGEN | $0.3099 — |
0
|
$30.83M — | $425.13K — | $0.2999 — | $0.3099 — | $30.83M — | 0 | -$1.2 — | |
| Island Pharmaceuticals Limited ILA.AX | $0.2 0.13 USD |
-4.88
|
$46.04M 30.47M USD | $237.29K 157.05K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $46.04M 30.47M USD | 0 | -$0.03 -0.01 USD | |
| Cantargia AB (publ) CANTA.ST | $1.16 0.11 USD |
-6.88
|
$310.76M 30.33M USD | $2.4M 234.07K USD | $1.16 0.11 USD | $1.27 0.12 USD | $310.76M 30.33M USD | 0 | -$0.87 -0.08 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.45 0.33 USD |
-2.17
|
$40.86M 30.32M USD | $142.99K 106.11K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $40.86M 30.32M USD | 0 | -$0.4 -0.2 USD | |
| CASI Pharmaceuticals CASI | $1.87 — |
-3.1
|
$29.9M — | $1.4K — | $1.87 — | $1.88 — | $29.9M — | 0 | -$2.54 — | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.18 0.6 USD |
-1.9
|
$305.77M 29.85M USD | $383.14K 37.4K USD | $5.97 0.58 USD | $6.4 0.62 USD | $305.77M 29.85M USD | 0 | -$0.51 -0.04 USD | |
| Xintela AB (publ) XINT.ST | $0.46 0.04 USD |
+4.32
|
$305.6M 29.83M USD | $1.11M 108.28K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $305.6M 29.83M USD | 0 | -$0.07 -0.006 USD | |
| Oncolytics Biotech ONCY | $0.33 — |
-2.09
|
$29.79M — | $652.7K — | $0.33 — | $0.3499 — | $29.79M — | 0 | -$0.29 — | |
| Tempest Therapeutics TPST | $7.94 — |
+14.57
|
$29.24M — | $211.39K — | $7 — | $8.89 — | $29.24M — | 0 | -$18.03 — | |
| Dyadic DYAI | $0.9699 — |
0
|
$29.19M — | $13.01K — | $0.9699 — | $1.02 — | $29.19M — | 0 | -$0.2 — | |
| MiNK Therapeutics INKT | $7.29 — |
+2.65
|
$29.06M — | $1.66K — | $7.29 — | $7.29 — | $29.06M — | 0 | -$2.46 — | |
| Daré Bioscience DARE | $3.26 — |
+5.16
|
$28.85M — | $83.08K — | $3.07 — | $3.28 — | $28.85M — | 0 | -$0.17 — | |
| ALX Oncology ALXO | $0.53 — |
-1.7
|
$28.54M — | $183.41K — | $0.52 — | $0.55 — | $28.54M — | 0 | -$2.45 — | |
| Vor Biopharma VOR | $0.22 — |
-2.23
|
$28.54M — | $842.49K — | $0.22 — | $0.2399 — | $28.54M — | 0 | -$1.48 — | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-15.87
|
$26.08M 28.51M USD | $41.46K 45.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.08M 28.51M USD | 0 | -$0.01 -0.01 USD | |
| Passage Bio PASG | $0.45 — |
-6.83
|
$27.97M — | $250.82K — | $0.4299 — | $0.4799 — | $27.97M — | 0 | -$1.02 — | |
| BioAtla BCAB | $0.46 — |
-3.71
|
$27.71M — | $503.68K — | $0.44 — | $0.4799 — | $27.71M — | 0 | -$1.17 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.64 — |
+6.24
|
$27.65M — | $23.26K — | $3.54 — | $4.11 — | $27.65M — | 0 | -$0.79 — | |
| Relmada Therapeutics RLMD | $0.8199 — |
+11.13
|
$27.22M — | $1.21M — | $0.6999 — | $0.8699 — | $27.22M — | 0 | -$2.51 — | |
| ABVC BioPharma ABVC | $1.5 — |
-5.06
|
$26.83M — | $348.01K — | $1.42 — | $1.61 — | $26.83M — | 0 | -$0.19 — | |
| Ribomic Inc. 4591.T | $89 0.6 USD |
-1.11
|
$3.97B 26.79M USD | $96.2K 649.38 USD | $89 0.6 USD | $91 0.61 USD | $3.97B 26.79M USD | 0 | -$25.69 -0.1 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+4.17
|
$40.27M 26.65M USD | $922.32K 610.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.27M 26.65M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.19 0.13 USD |
0
|
$40.07M 26.52M USD | $833.9K 551.92K USD | $0.19 0.13 USD | $0.2 0.13 USD | $40.07M 26.52M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
+1.06
|
$39.73M 26.3M USD | $318.39K 210.73K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.73M 26.3M USD | 0 | -$0.03 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9899 0.1 USD |
0
|
$267.13M 26.08M USD | $113.1K 11.04K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $267.13M 26.08M USD | 0 | -$0.08 -0.007 USD | |
| Generation Bio GBIO | $0.3699 — |
-5.63
|
$25.97M — | $668.62K — | $0.3599 — | $0.39 — | $25.97M — | 0 | -$1.08 — | |
| Chemomab Therapeutics CMMB | $1.32 — |
-1.92
|
$25.79M — | $78.11K — | $1.29 — | $1.35 — | $25.79M — | 0 | -$0.64 — | |
| Curis CRIS | $2.39 — |
+1.27
|
$25.77M — | $34.81K — | $2.29 — | $2.43 — | $25.77M — | 0 | -$6.08 — | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
0
|
$38.41M 25.42M USD | $148.85K 98.52K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $38.41M 25.42M USD | 0 | -$0.05 -0.03 USD | |
| NanoViricides NNVC | $1.49 — |
-5.1
|
$25.23M — | $100.07K — | $1.49 — | $1.58 — | $25.23M — | 0 | -$0.65 — | |
| CollPlant Biotechnologies CLGN | $2.05 — |
-6.82
|
$25.2M — | $90.64K — | $2.02 — | $2.22 — | $25.2M — | 0 | -$1.21 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
0
|
$24.5M — | $7.5K — | $0.05999 — | $0.05999 — | $24.5M — | 0 | -$0.01 — | |
| Tenax Therapeutics TENX | $5.88 — |
+0.34
|
$24.39M — | $10.79K — | $5.66 — | $5.94 — | $24.39M — | 3.47 | $1.69 — | |
| IGC Pharma IGC | $0.2999 — |
-1.37
|
$24.35M — | $144.02K — | $0.2999 — | $0.33 — | $24.35M — | 0 | -$0.12 — | |
| FunPep Company Limited 4881.T | $110 0.74 USD |
-1.79
|
$3.57B 24.1M USD | $530.5K 3.58K USD | $109 0.74 USD | $114 0.77 USD | $3.57B 24.1M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
+2.56
|
$3.53B 23.8M USD | $80.2K 541.37 USD | $39 0.26 USD | $40 0.27 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| Poxel S.A. 0RA2.IL | $0.5899 0.65 USD |
-10.48
|
$20.97M 22.92M USD | $9.26K 10.12K USD | $0 0 USD | $0 0 USD | $20.97M 22.92M USD | 0 | -$1.09 -1.1 USD | |
| ProText Mobility TXTM | $0.002599 — |
-23.53
|
$22.86M — | $89.08M — | $0.0025 — | $0.003599 — | $22.86M — | 0.0045 | $0.57 — | |
| BriaCell Therapeutics Corp. BCT.TO | $4.54 3.37 USD |
+0.67
|
$30.76M 22.83M USD | $4.84K 3.59K USD | $4.43 3.29 USD | $4.66 3.46 USD | $30.76M 22.83M USD | 0 | -$6.52 -4.8 USD | |
| BriaCell Therapeutics BCTX | $3.34 — |
+1.52
|
$22.63M — | $103.66K — | $3.23 — | $3.42 — | $22.63M — | 0 | -$4.75 — | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8399 0.92 USD |
-1.18
|
$20.52M 22.43M USD | $91K 99.48K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $20.52M 22.43M USD | 0 | -$0.06 -0.06 USD | |
| Ovid Therapeutics OVID | $0.3099 — |
+1.2
|
$22.28M — | $865.33K — | $0.3099 — | $0.33 — | $22.28M — | 0 | -$0.34 — | |
| Enlivex Therapeutics ENLV | $0.92 — |
-1.08
|
$22.18M — | $23.5K — | $0.92 — | $0.9599 — | $22.18M — | 0 | -$0.65 — | |
| Cellectar Biosciences CLRB | $0.4099 — |
-11.61
|
$21.75M — | $39.72M — | $0.3599 — | $0.46 — | $21.75M — | 0 | -$0.63 — | |
| Initiator Pharma A/S INIT.ST | $3.93 0.38 USD |
+2.61
|
$220.7M 21.54M USD | $81.31K 7.94K USD | $3.77 0.37 USD | $4.07 0.4 USD | $220.7M 21.54M USD | 0 | -$0.3 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.23 0.17 USD |
+12.5
|
$28.9M 21.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.9M 21.45M USD | 0 | -$0.04 -0.02 USD | |
| X4 Pharmaceuticals XFOR | $3.7 — |
-8.42
|
$21.42M — | $133.97K — | $3.63 — | $4.15 — | $21.42M — | 1.75 | $2.11 — | |
| Valbiotis SA ALVAL.PA | $1.18 1.29 USD |
-1.18
|
$19.33M 21.13M USD | $35.93K 39.28K USD | $1.13 1.24 USD | $1.21 1.32 USD | $19.33M 21.13M USD | 0 | -$0.63 -0.6 USD | |
| BioVie BIVI | $1.09 — |
0
|
$20.33M — | $142.4K — | $1.06 — | $1.12 — | $20.33M — | 0 | -$1.33 — | |
| NanoGroup S.A. NNG.WA | $2.84 0.72 USD |
+3.65
|
$79.88M 20.3M USD | $84.99K 21.6K USD | $2.51 0.64 USD | $2.93 0.74 USD | $79.88M 20.3M USD | 0 | -$0.05 -0.01 USD | |
| Hoth Therapeutics HOTH | $1.21 — |
-20.92
|
$20.29M — | $9.72M — | $1.17 — | $1.78 — | $20.29M — | 0 | -$0.83 — | |
| Sol-Gel SLGL | $7.23 — |
-1.77
|
$20.14M — | $14.9K — | $7.1 — | $7.45 — | $20.14M — | 0 | -$4.7 — | |
| BioLineRx Ltd. BLRX | $5.27 — |
+13.21
|
$19.61M — | $270.24K — | $4.49 — | $5.5 — | $19.61M — | 0 | -$6 — | |
| Lexaria Bioscience LEXX | $0.9899 — |
+3.04
|
$19.37M — | $36.63K — | $0.9499 — | $1 — | $19.37M — | 0 | -$0.63 — | |
| HOOKIPA Pharma HOOK | $1.53 — |
-3.16
|
$19.26M — | $93.96K — | $1.51 — | $1.65 — | $19.26M — | 0 | -$5.85 — | |
| Cognition Therapeutics CGTX | $0.2899 — |
-5.69
|
$18.94M — | $7.04M — | $0.27 — | $0.2999 — | $18.94M — | 0 | -$0.73 — | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.15 0.11 USD |
-0.86
|
$187.36M 18.29M USD | $1.23M 120.03K USD | $1.11 0.11 USD | $1.18 0.12 USD | $187.36M 18.29M USD | 0 | -$0.3 -0.02 USD | |
| Elevation Oncology ELEV | $0.3099 — |
+0.3
|
$18.07M — | $272.02K — | $0.2999 — | $0.32 — | $18.07M — | 0 | -$0.81 — | |
| Cingulate CING | $4.25 — |
+0.59
|
$18.02M — | $59.81K — | $4.14 — | $4.3 — | $18.02M — | 0 | -$4.03 — | |
| Longeveron LGVN | $1.18 — |
-0.84
|
$17.86M — | $65.12K — | $1.17 — | $1.23 — | $17.86M — | 0 | -$1.34 — | |
| Aelis Farma SA AELIS.PA | $1.19 1.3 USD |
-1.65
|
$16.21M 17.71M USD | $6.09K 6.65K USD | $1.2 1.31 USD | $1.25 1.37 USD | $16.21M 17.71M USD | 0 | -$0.55 -0.6 USD | |
| PreveCeutical Medical PRVCF | $0.02999 — |
-2.15
|
$17.23M — | $20.43K — | $0.02999 — | $0.02999 — | $17.23M — | 0 | $0 — | |
| Marker Therapeutics MRKR | $1.52 — |
+0.66
|
$17.2M — | $66.31K — | $1.48 — | $1.57 — | $17.2M — | 0 | -$1.19 — | |
| Alzinova AB (publ) ALZ.ST | $1.58 0.15 USD |
-6.4
|
$176.1M 17.19M USD | $684.58K 66.82K USD | $1.6 0.16 USD | $1.68 0.16 USD | $176.1M 17.19M USD | 0 | -$0.26 -0.02 USD | |
| Lipocine LPCN | $3.12 — |
-2.44
|
$17.12M — | $14.23K — | $3.11 — | $3.36 — | $17.12M — | 0 | -$0.99 — | |
| SAB Biotherapeutics SABS | $1.83 — |
-1.75
|
$17.05M — | $2.89K — | $1.83 — | $1.92 — | $17.05M — | 0 | -$3.7 — | |
| GeoVax Labs GOVX | $1.09 — |
-2.68
|
$17.03M — | $410.78K — | $1.07 — | $1.14 — | $17.03M — | 0 | -$2.72 — | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.04 USD |
+4.76
|
$25.6M 16.95M USD | $1.89M 1.25M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.6M 16.95M USD | 0 | -$0.02 -0.01 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
-2.27
|
$2.49B 16.79M USD | $31.9K 215.33 USD | $43 0.29 USD | $43 0.29 USD | $2.49B 16.79M USD | 0 | -$23.64 -0.1 USD | |
| Leap Therapeutics LPTX | $0.4 — |
-2.4
|
$16.78M — | $215.34K — | $0.38 — | $0.4199 — | $16.78M — | 0 | -$1.67 — | |
| VYNE Therapeutics VYNE | $1 — |
+1.01
|
$16.66M — | $84.68K — | $0.9599 — | $1.02 — | $16.66M — | 0 | -$0.98 — | |
| Cocrystal Pharma COCP | $1.63 — |
-1.24
|
$16.58M — | $118.02K — | $1.55 — | $1.81 — | $16.58M — | 0 | -$1.56 — | |
| NFL Biosciences SA ALNFL.PA | $1.17 1.28 USD |
-0.51
|
$15.08M 16.48M USD | $49.05K 53.62K USD | $1.15 1.25 USD | $1.2 1.31 USD | $15.08M 16.48M USD | 0 | -$0.21 -0.2 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.07 0.0069 USD |
-4.21
|
$170.27M 16.33M USD | $16.3M 1.56M USD | $0.07 0.0065 USD | $0.08 0.0077 USD | $170.27M 16.33M USD | 0 | -$0.02 -0.001 USD | |
| iBio IBIO | $0.93 — |
-6.25
|
$16.33M — | $456.24K — | $0.88 — | $1 — | $16.33M — | 0 | -$0.04 — | |
| Evaxion A/S EVAX | $2.58 — |
-7.19
|
$16.3M — | $77K — | $2.58 — | $2.78 — | $16.3M — | 0 | -$12 — | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$21.67M 16.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.67M 16.08M USD | 0 | $0 0 USD | |
| Amplia Therapeutics INNMF | $0.04 — |
+4.27
|
$15.86M — | $130.01K — | $0.02999 — | $0.04 — | $15.86M — | 0 | -$0.01 — | |
| Rallybio RLYB | $0.34 — |
-9.79
|
$15.65M — | $1.14M — | $0.33 — | $0.4899 — | $15.65M — | 0 | -$0.97 — | |
| Telescope Innovations Corp. TELI.CN | $0.39 0.29 USD |
+6.94
|
$20.67M 15.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 15.34M USD | 0 | -$0.03 -0.02 USD | |
| MEI Pharma MEIP | $2.15 — |
-1.83
|
$14.59M — | $7.76K — | $2.13 — | $2.15 — | $14.59M — | 0 | -$4.75 — | |
| Biosergen AB BIOSGN.ST | $0.64 0.06 USD |
0
|
$149.35M 14.58M USD | $72.92K 7.12K USD | $0.6099 0.06 USD | $0.64 0.06 USD | $149.35M 14.58M USD | 0 | -$0.05 -0.004 USD | |
| Can-Fite BioPharma CANF | $1.08 — |
-2.7
|
$14.57M — | $43.76K — | $1.07 — | $1.11 — | $14.57M — | 0 | $0 — | |
| Synlogic SYBX | $1.22 — |
-0.81
|
$14.39M — | $2.95K — | $1.22 — | $1.25 — | $14.39M — | 5.54 | $0.22 — | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $2.66M 1.76M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
-4.65
|
$19.03M 14.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.03M 14.12M USD | 0 | -$0.05 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.83 0.18 USD |
0
|
$144.08M 14.06M USD | $61.37K 5.99K USD | $1.74 0.17 USD | $1.83 0.18 USD | $144.08M 14.06M USD | 0 | -$0.64 -0.06 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
0
|
$21.04M 13.93M USD | $63.66K 42.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.04M 13.93M USD | 0 | -$0.01 -0.006 USD | |
| NextCure NXTC | $0.5 — |
+5.7
|
$13.9M — | $432.56K — | $0.4799 — | $0.5 — | $13.9M — | 0 | -$1.77 — | |
| PharmaTher PHRRF | $0.1499 — |
-3.23
|
$13.88M — | $107.11K — | $0.1499 — | $0.16 — | $13.88M — | 0 | -$0.04 — | |
| Portage Biotech PRTG | $8.38 — |
-3.46
|
$13.79M — | $26.16K — | $8.38 — | $8.67 — | $13.79M — | 0 | -$68.17 — | |
| Edesa Biotech EDSA | $1.96 — |
+0.51
|
$13.76M — | $14.42K — | $1.92 — | $1.99 — | $13.76M — | 0 | -$1.55 — | |
| China Regenerative Medicine International Limited 8158.HK | $0.3499 0.04 USD |
-2.78
|
$106.49M 13.62M USD | $440K 56.26K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $106.49M 13.62M USD | 5.83 | $0.06 0.007 USD | |
| EOM Pharmaceuticals IMUC | $0.11 — |
+71.86
|
$13.52M — | $100 — | $0.11 — | $0.11 — | $13.52M — | 0.017 | $5.94 — | |
| Hemostemix Inc. HEM.V | $0.13 0.09 USD |
+4.17
|
$18.16M 13.48M USD | $282.53K 209.65K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.16M 13.48M USD | 0 | -$0.03 -0.02 USD | |
| Cell Source CLCS | $0.3099 — |
-0.16
|
$13.48M — | $1.7K — | $0.3099 — | $0.3099 — | $13.48M — | 0 | -$0.16 — | |
| Kancera AB (publ) KAN.ST | $1.13 0.11 USD |
+9.46
|
$137.42M 13.41M USD | $1.36M 132.43K USD | $1.1 0.11 USD | $1.35 0.13 USD | $137.42M 13.41M USD | 0 | -$0.4 -0.03 USD | |
| BioRestorative Therapies BRTX | $1.78 — |
+0.86
|
$13.36M — | $8.52K — | $1.74 — | $1.8 — | $13.36M — | 0 | -$1.47 — | |
| Athira Pharma ATHA | $0.34 — |
+3.39
|
$13.32M — | $554.41K — | $0.3099 — | $0.3499 — | $13.32M — | 0 | -$2.11 — | |
| Equillium EQ | $0.3599 — |
-1.73
|
$13.18M — | $42.01K — | $0.3499 — | $0.3699 — | $13.18M — | 0 | -$0.39 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||