Trang kết quả 8 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (47)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (442)
- Hồng Kông (45)
- Ấn Độ (21)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (9)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
Chăm sóc sức khỏe (1741)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1741)
Công nghệ sinh học (1741)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1741)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pasithea Therapeutics
KTTA
US
|
$0.54 — |
+7.78
|
$18.01M — | $546.11K — | $0.50 — | $0.59 — | $18.01M — | 0 | -$1.41 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.37 — |
+5.35
|
$17.99M — | $646.54K — | $0.35 — | $0.38 — | $17.99M — | 0 | -$1.19 — | ||
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.56 0.05 USD |
-2.45
|
SEK 183.45M 17.91M USD | SEK 610.44K 59.59K USD | SEK 0.55 0.05 USD | SEK 0.59 0.06 USD | SEK 183.45M 17.91M USD | 1.99 | SEK 0.28 0.03 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.72 0.27 USD |
+0.93
|
SEK 181.52M 17.72M USD | SEK 865.95K 84.53K USD | SEK 2.62 0.26 USD | SEK 2.89 0.28 USD | SEK 181.52M 17.72M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.65 0.26 USD |
-5.02
|
SEK 181.40M 17.71M USD | SEK 35.50K 3.47K USD | SEK 2.62 0.26 USD | SEK 2.85 0.28 USD | SEK 181.40M 17.71M USD | 0 | -SEK 0.50 -0.04 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+4.84
|
A$25.33M 17.7M USD | A$440.54K 307.75K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$25.33M 17.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
GT Biopharma
GTBP
US
|
$0.49 — |
-4.57
|
$17.69M — | $2.95M — | $0.48 — | $0.56 — | $17.69M — | 0 | -$6.46 — | ||
|
Akari Therapeutics
AKTX
US
|
$11.23 — |
+2.65
|
$17.68M — | $204.55K — | $10.56 — | $11.79 — | $17.68M — | 0 | $0.00 — | ||
CEL-SCI
CVM
US
|
$1.01 — |
-2.88
|
$17.65M — | $375.75K — | $1.01 — | $1.11 — | $17.65M — | 0 | -$2.15 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+0.47
|
$17.50M — | $9.29K — | $0.09 — | $0.09 — | $17.50M — | 0.13 | $0.64 — | ||
|
Exicure
XCUR
US
|
$2.74 — |
+18.61
|
$17.46M — | $184.25K — | $2.46 — | $3.18 — | $17.46M — | 0 | -$1.50 — | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.68 0.16 USD |
+2.13
|
SEK 172.30M 16.82M USD | SEK 7.00K 683.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 172.30M 16.82M USD | 0 | -SEK 3.39 -0.3 USD | ||
Curis
CRIS
US
|
$0.43 — |
+1.66
|
$16.68M — | $466.45K — | $0.39 — | $0.44 — | $16.68M — | 0 | -$0.58 — | ||
Moleculin Biotech
MBRX
US
|
$3.12 — |
+8.33
|
$16.65M — | $432.69K — | $2.94 — | $3.16 — | $16.65M — | 0 | -$16.16 — | ||
Kringle Pharma, Inc.
4884.T
JP
|
¥302 2.04 USD |
0
|
¥2B 16.47M USD | ¥28K 186.98 USD | ¥298 2.01 USD | ¥305 2.06 USD | ¥2B 16.47M USD | 0 | -¥130 -0.8 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
+3.17
|
SEK 167.95M 16.39M USD | SEK 293.90K 28.69K USD | SEK 0.16 0.02 USD | SEK 0.20 0.02 USD | SEK 167.95M 16.39M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Lobe Sciences
LOBEF
US
|
$0.06 — |
-10.16
|
$16.34M — | $78.00K — | $0.06 — | $0.06 — | $16.34M — | 0 | -$0.02 — | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$22.43M 15.67M USD | A$112.07K 78.29K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$22.43M 15.67M USD | 0 | -A$0.02 -0.01 USD | ||
Citius Pharmaceuticals
CTXR
US
|
$0.57 — |
+4.21
|
$15.63M — | $415.60K — | $0.56 — | $0.60 — | $15.63M — | 0 | -$2.14 — | ||
Aelis Farma SA
AELIS.PA
FR
|
€0.97 1.12 USD |
-3
|
€13.23M 15.27M USD | €47.64K 54.99K USD | €0.95 1.1 USD | €1.00 1.15 USD | €13.23M 15.27M USD | 0 | -€0.47 -0.5 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.83 0.57 USD |
-4.35
|
SEK 153.68M 15M USD | SEK 43.59K 4.26K USD | SEK 5.80 0.57 USD | SEK 6.00 0.59 USD | SEK 153.68M 15M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.11 0.11 USD |
+1.84
|
SEK 152.35M 14.87M USD | SEK 641.89K 62.66K USD | SEK 1.05 0.1 USD | SEK 1.11 0.11 USD | SEK 152.35M 14.87M USD | 0 | -SEK 1.30 -0.1 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
BioVie
BIVI
US
|
$1.94 — |
+10.23
|
$14.63M — | $692.11K — | $1.78 — | $2.12 — | $14.63M — | 0 | -$3.79 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.24 — |
+2.53
|
$14.58M — | $11.90K — | $3.15 — | $3.37 — | $14.58M — | 0 | $0.00 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.36 — |
-22.68
|
$14.51M — | $5.94K — | $0.35 — | $0.39 — | $14.51M — | 0 | -$0.18 — | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
-1.44
|
€12.52M 14.45M USD | €39.24K 45.29K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.52M 14.45M USD | 0 | -€0.26 -0.3 USD | ||
|
Lexaria Bioscience
LEXX
US
|
$0.58 — |
+7.89
|
$14.45M — | $62.87K — | $0.56 — | $0.60 — | $14.45M — | 0 | -$0.47 — | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
-10.31
|
DKK 98.20M 14.4M USD | DKK 1.40M 204.88K USD | DKK 0.08 0.01 USD | DKK 0.10 0.01 USD | DKK 98.20M 14.4M USD | 0 | -DKK 0.02 -0.002 USD | ||
BioCardia
BCDA
US
|
$0.97 — |
-0.06
|
$14.39M — | $1.10M — | $0.87 — | $0.99 — | $14.39M — | 0 | -$0.85 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.50 — |
+10.71
|
$14.05M — | $1.65M — | $0.45 — | $0.60 — | $14.05M — | 0 | -$2.58 — | ||
|
IN8bio
INAB
US
|
$1.46 — |
+2.1
|
$14.00M — | $11.34K — | $1.42 — | $1.48 — | $14.00M — | 0 | -$2.51 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.22 — |
+0.62
|
$13.94M — | $20.18K — | $3.03 — | $3.26 — | $13.94M — | 0 | -$1.31 — | ||
Cocrystal Pharma
COCP
US
|
$1.00 — |
+0.5
|
$13.79M — | $102.43K — | $1.00 — | $1.04 — | $13.79M — | 0 | -$0.73 — | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.66M 13.73M USD | A$64.00K 44.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | A$0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
-0.38
|
€11.59M 13.38M USD | €13.41K 15.48K USD | €0.25 0.29 USD | €0.26 0.3 USD | €11.59M 13.38M USD | 12.95 | €0.02 0.02 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.15M 13.38M USD | A$16.59M 11.59M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$18.45M 12.89M USD | A$405.00 282.92 USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$18.45M 12.89M USD | 0 | A$0.00 0 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.88 1.01 USD |
+7.07
|
€11.13M 12.84M USD | €69.14K 79.8K USD | €0.83 0.96 USD | €0.91 1.05 USD | €11.13M 12.84M USD | 0 | -€0.26 -0.3 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$18.17M 12.69M USD | A$607.79K 424.58K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$18.17M 12.69M USD | 0 | -A$0.07 -0.04 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$97.36M 12.45M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$97.36M 12.45M USD | 3.55 | HK$0.09 0.01 USD | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.05 — |
+1.94
|
$12.20M — | $236.26K — | $1.04 — | $1.08 — | $12.20M — | 0 | -$1.38 — | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0089 USD |
-2.54
|
SEK 124.18M 12.12M USD | SEK 15.63K 1.53K USD | SEK 0.09 0.0086 USD | SEK 0.09 0.0092 USD | SEK 124.18M 12.12M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Theriva Biologics
TOVX
US
|
$0.25 — |
+0.72
|
$11.61M — | $1.07M — | $0.24 — | $0.26 — | $11.61M — | 0 | -$0.58 — | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.02 0.1 USD |
-2.85
|
SEK 114.07M 11.13M USD | SEK 242.24K 23.65K USD | SEK 1.02 0.1 USD | SEK 1.07 0.1 USD | SEK 114.07M 11.13M USD | 0 | -SEK 0.43 -0.04 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0085 USD |
-6.25
|
NZ$19.19M 10.95M USD | NZ$813.60K 464.3K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0091 USD | NZ$19.19M 10.95M USD | 0 | NZ$0.00 0 USD | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.47 — |
-2.37
|
$10.95M — | $20.47K — | $2.42 — | $2.51 — | $10.95M — | 0 | -$2.70 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.51 — |
-0.66
|
$10.87M — | $33.26K — | $1.50 — | $1.62 — | $10.87M — | 0 | -$1.12 — | ||
AIM ImmunoTech
AIM
US
|
$0.38 — |
+0.79
|
$10.62M — | $1.35M — | $0.36 — | $0.39 — | $10.62M — | 0 | -$4.31 — | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.24 0.12 USD |
-0.64
|
SEK 107.28M 10.47M USD | SEK 196.88K 19.22K USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 107.28M 10.47M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.37 0.04 USD |
-12.65
|
SEK 106.84M 10.43M USD | SEK 3.42M 333.37K USD | SEK 0.30 0.03 USD | SEK 0.44 0.04 USD | SEK 106.84M 10.43M USD | 0 | -SEK 0.30 -0.02 USD | ||
BioRestorative Therapies
BRTX
US
|
$0.41 — |
-0.15
|
$10.42M — | $646.85K — | $0.39 — | $0.43 — | $10.42M — | 0 | -$1.08 — | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.17 0.02 USD |
-1.79
|
SEK 103.64M 10.12M USD | SEK 2.78M 271.38K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 103.64M 10.12M USD | 0 | -SEK 1.33 -0.1 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.90 — |
+3.45
|
$9.93M — | $13.61K — | $0.88 — | $0.90 — | $9.93M — | 0 | -$0.85 — | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.50 0.05 USD |
+4.07
|
SEK 101.12M 9.87M USD | SEK 1.04M 101.8K USD | SEK 0.46 0.04 USD | SEK 0.52 0.05 USD | SEK 101.12M 9.87M USD | 0 | -SEK 0.20 -0.01 USD | ||
Aprea Therapeutics
APRE
US
|
$0.79 — |
+10.99
|
$9.83M — | $373.02K — | $0.72 — | $0.84 — | $9.83M — | 0 | -$1.44 — | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.08 0.06 USD |
+23.08
|
CA$12.94M 9.6M USD | CA$409.26K 303.7K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.81M 9.5M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.81M 9.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$13.49M 9.42M USD | A$634.66K 443.35K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$13.49M 9.42M USD | 0 | -A$0.08 -0.05 USD | ||
|
Immuron
IMRN
US
|
$1.15 — |
+8.49
|
$9.39M — | $77.37K — | $1.07 — | $1.23 — | $9.39M — | 0 | -$0.54 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.06 — |
+16.49
|
$9.14M — | $289.00K — | $0.05 — | $0.06 — | $9.14M — | 0 | -$0.01 — | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$11.96M 8.88M USD | CA$56.40K 41.85K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.96M 8.88M USD | 0 | CA$0.00 0 USD | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.41 — |
-5.16
|
$8.86M — | $15.54K — | $4.41 — | $4.83 — | $8.86M — | 0 | -$10.16 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-16.81
|
$8.73M — | $118.00K — | $0.01 — | $0.01 — | $8.73M — | 0 | $0.00 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.66 — |
+8.2
|
$8.65M — | $17.81K — | $0.62 — | $0.70 — | $8.65M — | 0 | -$3.33 — | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$8.89 0.28 USD |
0
|
NT$268.31M 8.53M USD | NT$19.02K 604.37 USD | NT$8.84 0.28 USD | NT$9.35 0.3 USD | NT$268.31M 8.53M USD | 52.29 | NT$0.17 0.005 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
-0.05
|
€7.31M 8.44M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €7.31M 8.44M USD | 0 | -€1.09 -1.2 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$11.35M 8.42M USD | CA$92.93K 68.96K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$11.35M 8.42M USD | 0 | -CA$0.04 -0.02 USD | ||
|
HCW Biologics
HCWB
US
|
$1.16 — |
+6.42
|
$8.31M — | $4.46M — | $0.98 — | $1.20 — | $8.31M — | 0 | -$8.29 — | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
-5.65
|
CHF 6.59M 8.27M USD | CHF 181.00K 227.02K USD | CHF 0.04 0.05 USD | CHF 0.05 0.06 USD | CHF 6.59M 8.27M USD | 0 | -CHF 0.06 -0.07 USD | ||
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.65 0.67 USD |
+1.92
|
PLN 32.45M 8.25M USD | PLN 255.23K 64.87K USD | PLN 2.51 0.64 USD | PLN 2.75 0.7 USD | PLN 32.45M 8.25M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.77 — |
+7.01
|
$8.25M — | $156.04K — | $0.71 — | $0.80 — | $8.25M — | 0 | -$0.85 — | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
+12.5
|
A$11.76M 8.21M USD | A$599.67K 418.91K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$11.76M 8.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$10.88M 8.07M USD | CA$5.50K 4.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.01 — |
+0.5
|
$7.71M — | $52.70K — | $3.75 — | $4.07 — | $7.71M — | 0 | -$16.28 — | ||
NuCana
NCNA
US
|
$1.83 — |
-4.19
|
$7.62M — | $28.03K — | $1.82 — | $1.93 — | $7.62M — | 0.013 | $135.67 — | ||
Synlogic
SYBX
US
|
$0.62 — |
-12.61
|
$7.26M — | $2.15K — | $0.60 — | $0.72 — | $7.26M — | 0 | -$0.06 — | ||
|
Creative Medical Technology
CELZ
US
|
$1.93 — |
-13.45
|
$7.13M — | $184.94K — | $1.92 — | $2.27 — | $7.13M — | 0 | -$2.07 — | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.11 0.01 USD |
-6.38
|
SEK 72.95M 7.12M USD | SEK 475.06K 46.37K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 72.95M 7.12M USD | 0 | -SEK 0.06 -0.005 USD | ||
Aptorum
APM
US
|
$0.86 — |
+3.14
|
$6.99M — | $75.54K — | $0.82 — | $0.89 — | $6.99M — | 0 | -$0.19 — | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.65 0.06 USD |
-15.58
|
NOK 72.50M 6.96M USD | NOK 25.13K 2.41K USD | NOK 0.65 0.06 USD | NOK 0.76 0.07 USD | NOK 72.50M 6.96M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
GeoVax Labs
GOVX
US
|
$1.32 — |
-1.49
|
$6.88M — | $535.08K — | $1.30 — | $1.43 — | $6.88M — | 0 | -$13.82 — | ||
Aton
3HB.SG
DE
|
€0.01 0.0066 USD |
-35.56
|
€5.84M 6.75M USD | €72.79K 84.02K USD | €0.01 0.0066 USD | €0.01 0.01 USD | €5.84M 6.75M USD | 0 | €0.00 0 USD | ||
|
Xenetic Biosciences
XBIO
US
|
$2.94 — |
+5
|
$6.74M — | $12.11K — | $2.76 — | $2.94 — | $6.74M — | 0 | -$1.13 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.06 — |
+2.68
|
$6.56M — | $99.35K — | $2.91 — | $3.18 — | $6.56M — | 0 | -$10.75 — | ||
Silo Pharma
SILO
US
|
$6.01 — |
-1.72
|
$6.52M — | $22.85K — | $5.93 — | $6.37 — | $6.52M — | 0 | -$5.80 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.51 — |
-1.95
|
$6.49M — | $77.41K — | $1.51 — | $1.59 — | $6.49M — | 0 | -$3.79 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$101.25K 75.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.70 — |
+6.3
|
$6.39M — | $26.39K — | $2.36 — | $2.82 — | $6.39M — | 0 | -$3.60 — | ||
NextCure
NXTC
US
|
$1.75 — |
-13.37
|
$6.32M — | $174.78K — | $1.72 — | $2.11 — | $6.32M — | 0 | -$16.82 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.28 — |
-8.94
|
$6.26M — | $9.33K — | $4.28 — | $4.64 — | $6.26M — | 0 | -$24.12 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
Evogene
EVGN
US
|
$0.50 — |
-4.97
|
$6.04M — | $151.94K — | $0.49 — | $0.52 — | $6.04M — | 0 | -$1.70 — | ||
|
Futura Medical plc
GYX.F
DE
|
€0.01 0.01 USD |
+500
|
€5.23M 6.04M USD | €14.74K 17.01K USD | €0.00 0.0023 USD | €0.01 0.01 USD | €5.23M 6.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$8.64M 6.04M USD | A$61.00 42.61 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.64M 6.04M USD | 0 | -A$0.01 -0.006 USD | ||
Genprex
GNPX
US
|
$0.55 — |
-7.08
|
$6.01M — | $342.34K — | $0.52 — | $0.59 — | $6.01M — | 0 | -$5.06 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||