Trang kết quả 8 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MiNK Therapeutics INKT | $7.59 — |
-2.82
|
$30.1M — | $12.18K — | $7.5 — | $8.48 — | $30.1M — | 0 | -$2.86 — | |
| Kezar Life Sciences KZR | $4.1 — |
+1.99
|
$29.95M — | $59.08K — | $3.8 — | $4.2 — | $29.95M — | 0 | -$11.49 — | |
| Alterity Therapeutics ATHE | $2.76 — |
+8.68
|
$29.44M — | $24.62K — | $2.52 — | $2.9 — | $29.44M — | 0 | -$1.44 — | |
| Intervacc AB (publ) IVACC.ST | $0.88 0.09 USD |
-6.4
|
$299.23M 29.21M USD | $1.99M 193.86K USD | $0.8599 0.08 USD | $0.9399 0.09 USD | $299.23M 29.21M USD | 0 | -$0.86 -0.08 USD | |
| LAVA Therapeutics LVTX | $1.11 — |
-1.77
|
$29.2M — | $71.12K — | $1.06 — | $1.15 — | $29.2M — | 0 | -$0.94 — | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
+2.63
|
$44.06M 29.16M USD | $169.74K 112.35K USD | $0.19 0.12 USD | $0.2 0.13 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| Fortress Biotech, Inc. FBIOP | $5.42 — |
+1.62
|
$29.07M — | $16.56K — | $5.05 — | $5.47 — | $29.07M — | 0 | -$0.86 — | |
| D. Western Therapeutics Institute, Inc. 4576.T | $103 0.7 USD |
+3
|
$4.29B 28.94M USD | $670.6K 4.53K USD | $102 0.69 USD | $107 0.72 USD | $4.29B 28.94M USD | 0 | -$36.74 -0.2 USD | |
| Allakos ALLK | $0.32 — |
+0.16
|
$28.79M — | $1.6M — | $0.3099 — | $0.32 — | $28.79M — | 0 | -$1.3 — | |
| CollPlant Biotechnologies CLGN | $2.5 — |
+3.73
|
$28.64M — | $10.36K — | $2.21 — | $2.5 — | $28.64M — | 0 | -$1.45 — | |
| genOway Société anonyme ALGEN.PA | $2.84 3.1 USD |
-3.4
|
$26.01M 28.43M USD | $1.45K 1.59K USD | $2.82 3.08 USD | $2.91 3.18 USD | $26.01M 28.43M USD | 16.70 | $0.17 0.19 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.8 0.18 USD |
-3.07
|
$290.73M 28.38M USD | $240.69K 23.49K USD | $1.74 0.17 USD | $1.86 0.18 USD | $290.73M 28.38M USD | 0 | -$0.27 -0.02 USD | |
| ALX Oncology ALXO | $0.52 — |
+2.57
|
$27.69M — | $591.94K — | $0.5 — | $0.55 — | $27.69M — | 0 | -$2.58 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.1799 0.02 USD |
-6.92
|
$280.39M 27.37M USD | $7.13M 696.13K USD | $0.17 0.02 USD | $0.19 0.02 USD | $280.39M 27.37M USD | 0 | -$0.22 -0.02 USD | |
| Reviva Pharmaceuticals RVPH | $0.5799 — |
+9.83
|
$27.21M — | $820.77K — | $0.53 — | $0.63 — | $27.21M — | 0 | -$0.9 — | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
+1.04
|
$40.57M 26.85M USD | $274.66K 181.78K USD | $0.1 0.06 USD | $0.1 0.06 USD | $40.57M 26.85M USD | 0 | -$0.03 -0.01 USD | |
| FibroGen FGEN | $0.26 — |
+4.24
|
$26.53M — | $1.21M — | $0.23 — | $0.28 — | $26.53M — | 0 | -$1.53 — | |
| Daré Bioscience DARE | $2.95 — |
+1.72
|
$26.11M — | $17.47K — | $2.88 — | $2.96 — | $26.11M — | 0 | -$0.48 — | |
| Clene CLNN | $3 — |
+4.9
|
$25.89M — | $79.37K — | $2.83 — | $3.12 — | $25.89M — | 0 | -$5.67 — | |
| PolyPid PYPD | $2.51 — |
+1.7
|
$25.6M — | $3.9K — | $2.33 — | $2.54 — | $25.6M — | 0 | -$4.91 — | |
| Passage Bio PASG | $0.4099 — |
+25.46
|
$25.42M — | $194.02K — | $0.33 — | $0.4199 — | $25.42M — | 0 | -$1.07 — | |
| Tempest Therapeutics TPST | $7.15 — |
+9.87
|
$25.17M — | $170.14K — | $6.05 — | $7.72 — | $25.17M — | 0 | -$19.5 — | |
| Annovis Bio ANVS | $1.29 — |
+5.74
|
$25.14M — | $404.33K — | $1.11 — | $1.4 — | $25.14M — | 0 | -$2.31 — | |
| Generation Bio GBIO | $0.3699 — |
+14.97
|
$24.96M — | $944.17K — | $0.32 — | $0.39 — | $24.96M — | 0 | -$1.98 — | |
| VYNE Therapeutics VYNE | $1.62 — |
+7.28
|
$24.64M — | $224.63K — | $1.46 — | $1.67 — | $24.64M — | 0 | -$0.93 — | |
| Lexaria Bioscience LEXX | $1.4 — |
+5.26
|
$24.57M — | $62.87K — | $1.31 — | $1.45 — | $24.57M — | 0 | -$0.5 — | |
| Ribomic Inc. 4591.T | $85 0.57 USD |
+4.94
|
$3.54B 23.93M USD | $830.7K 5.61K USD | $83 0.56 USD | $90 0.61 USD | $3.54B 23.93M USD | 0 | -$25.69 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.51 0.25 USD |
-6.17
|
$241.23M 23.55M USD | $833.99K 81.41K USD | $2.49 0.24 USD | $2.62 0.26 USD | $241.23M 23.55M USD | 0 | -$1.48 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.3599 0.04 USD |
-2.43
|
$240.35M 23.46M USD | $165.79K 16.18K USD | $0.3599 0.04 USD | $0.39 0.04 USD | $240.35M 23.46M USD | 0 | -$0.07 -0.006 USD | |
| ABVC BioPharma ABVC | $0.9799 — |
+9.52
|
$23.22M — | $357.08K — | $0.8499 — | $1.09 — | $23.22M — | 0 | -$0.81 — | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
+10
|
$34.69M 22.96M USD | $60.76K 40.21K USD | $0.17 0.11 USD | $0.17 0.11 USD | $34.69M 22.96M USD | 0 | -$0.03 -0.01 USD | |
| Soiken Holdings Inc. 2385.T | $128 0.86 USD |
+4.92
|
$3.35B 22.6M USD | $137K 924.79 USD | $126 0.85 USD | $130 0.88 USD | $3.35B 22.6M USD | 0 | -$15.16 -0.1 USD | |
| Cara Therapeutics CARA | $4.9 — |
+1.03
|
$22.41M — | $15.72K — | $4.71 — | $4.98 — | $22.41M — | 0 | -$15.52 — | |
| NanoGroup S.A. NNG.WA | $3.09 0.79 USD |
-0.32
|
$86.91M 22.09M USD | $6.59K 1.67K USD | $3.01 0.76 USD | $3.12 0.79 USD | $86.91M 22.09M USD | 0 | -$0.05 -0.01 USD | |
| IGC Pharma IGC | $0.28 — |
+2.63
|
$22.07M — | $186.87K — | $0.26 — | $0.28 — | $22.07M — | 0 | -$0.12 — | |
| NeuroSense Therapeutics NRSN | $0.9499 — |
0
|
$22.07M — | $204.54K — | $0.9 — | $0.9599 — | $22.07M — | 0 | -$0.76 — | |
| Tenax Therapeutics TENX | $5.53 — |
-3.32
|
$21.93M — | $14.4K — | $5.3 — | $5.77 — | $21.93M — | 0 | -$1.15 — | |
| FunPep Company Limited 4881.T | $100 0.68 USD |
+4.17
|
$3.25B 21.91M USD | $643.9K 4.35K USD | $100 0.68 USD | $104 0.7 USD | $3.25B 21.91M USD | 0 | -$31.98 -0.2 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+5.13
|
$33.02M 21.85M USD | $1.53M 1.01M USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.02M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Enlivex Therapeutics ENLV | $0.92 — |
+0.04
|
$21.76M — | $110.04K — | $0.8599 — | $0.92 — | $21.76M — | 0 | -$0.73 — | |
| Karolinska Development AB (publ) KDEV.ST | $0.8199 0.08 USD |
-3.53
|
$221.26M 21.6M USD | $355.76K 34.73K USD | $0.8199 0.08 USD | $0.8599 0.08 USD | $221.26M 21.6M USD | 0 | -$0.03 -0.002 USD | |
| Pulmatrix PULM | $5.66 — |
+2.35
|
$20.67M — | $32.01K — | $5.21 — | $5.83 — | $20.67M — | 0 | -$2.62 — | |
| Ulisse Biomed S.p.A. UBM.MI | $0.7199 0.79 USD |
+1.41
|
$18.77M 20.52M USD | $7K 7.65K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $18.77M 20.52M USD | 0 | -$0.25 -0.2 USD | |
| Longeveron LGVN | $1.37 — |
+8.73
|
$20.49M — | $194.89K — | $1.2 — | $1.4 — | $20.49M — | 0 | -$2.62 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
+4.17
|
$20.36M — | $33.7K — | $0.05 — | $0.05 — | $20.36M — | 0 | -$0.01 — | |
| Cognition Therapeutics CGTX | $0.33 — |
+2.83
|
$20.27M — | $1.2M — | $0.3099 — | $0.3499 — | $20.27M — | 0 | -$0.86 — | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.2899 0.03 USD |
-1.35
|
$206.72M 20.18M USD | $62.72K 6.12K USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $206.72M 20.18M USD | 0 | -$0.11 -0.01 USD | |
| Poxel S.A. 0RA2.IL | $0.52 0.57 USD |
+88.79
|
$18.44M 20.16M USD | $2.99K 3.27K USD | $0 0 USD | $0 0 USD | $18.44M 20.16M USD | 0 | -$1.09 -1.1 USD | |
| Ovid Therapeutics OVID | $0.28 — |
+9.33
|
$19.82M — | $299.04K — | $0.2399 — | $0.2999 — | $19.82M — | 0 | -$0.37 — | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | -$0.01 -0.007 USD | |
| EOM Pharmaceuticals IMUC | $0.14 — |
0
|
$19.12M — | $133 — | $0.08 — | $0.08 — | $19.12M — | 0.017 | $7.78 — | |
| Chemomab Therapeutics CMMB | $0.9799 — |
+2.08
|
$18.48M — | $169.15K — | $0.92 — | $1.11 — | $18.48M — | 0 | -$0.86 — | |
| Amplia Therapeutics INNMF | $0.05 — |
0
|
$18.23M — | $10K — | $0.05 — | $0.05 — | $18.23M — | 0 | -$0.02 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
0
|
$24.4M 18.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| ImmunoPrecise Antibodies IPA | $0.39 — |
+1.82
|
$17.94M — | $188.73K — | $0.3599 — | $0.4 — | $17.94M — | 0 | -$1.18 — | |
| AnteoTech Limited ADO.AX | $0.01 0.0066 USD |
0
|
$27.05M 17.91M USD | $803.58K 531.85K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.05M 17.91M USD | 0 | $0 0 USD | |
| Rain Enhancement Technologies Holdco RAIN | $2.36 — |
+13.77
|
$17.87M — | $137.6K — | $2.08 — | $2.44 — | $17.87M — | 0 | -$0.5 — | |
| BioAtla BCAB | $0.2999 — |
+14.1
|
$17.77M — | $565.89K — | $0.26 — | $0.3099 — | $17.77M — | 0 | -$1.44 — | |
| Valbiotis SA ALVAL.PA | $1 1.09 USD |
-4.76
|
$15.77M 17.24M USD | $60.86K 66.53K USD | $1.01 1.1 USD | $1.07 1.17 USD | $15.77M 17.24M USD | 0 | -$0.63 -0.6 USD | |
| NanoViricides NNVC | $1.1 — |
+11.11
|
$17.21M — | $133.91K — | $0.9399 — | $1.11 — | $17.21M — | 0 | -$0.71 — | |
| Aelis Farma SA AELIS.PA | $1.14 1.25 USD |
+2.24
|
$15.52M 16.97M USD | $108.97K 119.11K USD | $1.11 1.21 USD | $1.35 1.48 USD | $15.52M 16.97M USD | 0 | -$0.55 -0.6 USD | |
| Equillium EQ | $0.4699 — |
+1.58
|
$16.74M — | $130.24K — | $0.4299 — | $0.4699 — | $16.74M — | 0 | -$0.23 — | |
| CEL-SCI CVM | $0.2 — |
+2.98
|
$16.57M — | $1.2M — | $0.1799 — | $0.2 — | $16.57M — | 0 | -$0.48 — | |
| Lipocine LPCN | $3.06 — |
+8.13
|
$16.37M — | $12.25K — | $2.75 — | $3.09 — | $16.37M — | 0 | $0 — | |
| NFL Biosciences SA ALNFL.PA | $1.36 1.49 USD |
-2.01
|
$14.83M 16.22M USD | $41.11K 44.93K USD | $1.33 1.45 USD | $1.42 1.55 USD | $14.83M 16.22M USD | 0 | -$0.26 -0.2 USD | |
| Unity Biotechnology UBX | $0.9599 — |
+8.68
|
$16.19M — | $113.15K — | $0.9 — | $0.9699 — | $16.19M — | 0 | -$1.54 — | |
| BriaCell Therapeutics Corp. BCT.TO | $5.84 4.33 USD |
+6.38
|
$21.66M 16.08M USD | $3.12K 2.31K USD | $5.22 3.87 USD | $5.86 4.35 USD | $21.66M 16.08M USD | 0 | -$6.76 -5.01 USD | |
| Bioxytran BIXT | $0.1799 — |
-10.85
|
$15.85M — | $121.53K — | $0.17 — | $0.22 — | $15.85M — | 0 | -$0.02 — | |
| Alzinova AB (publ) ALZ.ST | $1.81 0.18 USD |
-2.27
|
$161.21M 15.74M USD | $522.73K 51.02K USD | $1.66 0.16 USD | $1.9 0.19 USD | $161.21M 15.74M USD | 0 | -$0.31 -0.03 USD | |
| Edesa Biotech EDSA | $2.23 — |
+2.11
|
$15.57M — | $7.45K — | $2.11 — | $2.23 — | $15.57M — | 0 | -$1.87 — | |
| Elevation Oncology ELEV | $0.26 — |
+11.59
|
$15.4M — | $1.33M — | $0.22 — | $0.26 — | $15.4M — | 0 | -$0.78 — | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
+4.76
|
$23.14M 15.31M USD | $595.34K 394.03K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $23.14M 15.31M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics BCTX | $4.12 — |
+5.1
|
$15.28M — | $34.43K — | $3.67 — | $4.15 — | $15.28M — | 0 | -$4.75 — | |
| Kancera AB (publ) KAN.ST | $1.25 0.12 USD |
-2.95
|
$151.24M 14.76M USD | $215.23K 21.01K USD | $1.16 0.11 USD | $1.29 0.13 USD | $151.24M 14.76M USD | 0 | -$0.39 -0.03 USD | |
| BioVie BIVI | $0.79 — |
+14.1
|
$14.63M — | $224.73K — | $0.63 — | $0.8299 — | $14.63M — | 0 | -$3.25 — | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
+1.82
|
$21.73M 14.38M USD | $285.39K 188.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.73M 14.38M USD | 0 | -$0.03 -0.01 USD | |
| Plus Therapeutics PSTV | $0.8399 — |
+4.96
|
$14.28M — | $948.88K — | $0.75 — | $0.8599 — | $14.28M — | 0 | -$2.34 — | |
| BiomX PHGE | $0.56 — |
-0.12
|
$13.96M — | $54.66K — | $0.53 — | $0.5899 — | $13.96M — | 0 | -$1.47 — | |
| Cingulate CING | $3.68 — |
+1.94
|
$13.42M — | $193.35K — | $3.4 — | $3.77 — | $13.42M — | 0 | -$10.2 — | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
+6.15
|
$20.16M 13.35M USD | $59.07K 39.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.16M 13.35M USD | 0 | -$0.01 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $2.87 0.28 USD |
-4.5
|
$134.66M 13.14M USD | $155.09K 15.14K USD | $2.8 0.27 USD | $2.98 0.29 USD | $134.66M 13.14M USD | 0 | -$0.51 -0.04 USD | |
| Cell Source CLCS | $0.2999 — |
+11.11
|
$13.04M — | $8.41K — | $0.27 — | $0.28 — | $13.04M — | 0 | -$0.16 — | |
| Bolt Biotherapeutics BOLT | $0.34 — |
+5.94
|
$13M — | $186.62K — | $0.3099 — | $0.3499 — | $13M — | 0 | -$1.65 — | |
| Curis CRIS | $1.22 — |
+4.27
|
$12.76M — | $280.24K — | $1.02 — | $1.23 — | $12.76M — | 0 | -$6.88 — | |
| Telescope Innovations Corp. TELI.CN | $0.32 0.24 USD |
0
|
$17.18M 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.18M 12.75M USD | 0 | -$0.03 -0.02 USD | |
| BioRestorative Therapies BRTX | $1.84 — |
+4.55
|
$12.73M — | $47.06K — | $1.7 — | $1.88 — | $12.73M — | 0 | -$1.16 — | |
| iBio IBIO | $1.28 — |
+6.67
|
$12.64M — | $1.28M — | $1.04 — | $1.28 — | $12.64M — | 0.98 | $1.3 — | |
| MEI Pharma MEIP | $1.89 — |
+2.95
|
$12.62M — | $19.6K — | $1.73 — | $1.9 — | $12.62M — | 0 | -$5.73 — | |
| Arctic Bioscience AS ABS.OL | $4.89 0.47 USD |
+15.06
|
$130.51M 12.52M USD | $26.19K 2.51K USD | $3.96 0.38 USD | $4.89 0.47 USD | $130.51M 12.52M USD | 0 | -$1.91 -0.1 USD | |
| Leap Therapeutics LPTX | $0.2999 — |
+12.31
|
$12.42M — | $408.83K — | $0.26 — | $0.32 — | $12.42M — | 0 | -$1.81 — | |
| IN8bio INAB | $0.1499 — |
+2.62
|
$12.41M — | $1.15M — | $0.13 — | $0.1499 — | $12.41M — | 0 | -$0.57 — | |
| GlycoMimetics GLYC | $0.19 — |
+4.57
|
$12.4M — | $234.71K — | $0.17 — | $0.2 — | $12.4M — | 0 | -$0.59 — | |
| Sol-Gel SLGL | $0.45 — |
+1.14
|
$12.4M — | $55.96K — | $0.4199 — | $0.45 — | $12.4M — | 0 | -$0.34 — | |
| Spruce Biosciences SPRB | $0.2999 — |
+6.92
|
$12.19M — | $209.85K — | $0.26 — | $0.2999 — | $12.19M — | 0 | -$0.95 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.19 0.14 USD |
+2.78
|
$16.38M 12.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 12.15M USD | 0 | -$0.05 -0.03 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0035 0.0038 USD |
+133.33
|
$11.09M 12.13M USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.0035 0.0038 USD | $11.09M 12.13M USD | 0 | $0 0 USD | |
| Cocrystal Pharma COCP | $1.19 — |
+3.48
|
$12.11M — | $15.99K — | $1.12 — | $1.22 — | $12.11M — | 0 | -$1.72 — | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
+20
|
$16.25M 12.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| Synlogic SYBX | $1.03 — |
+7.29
|
$12.05M — | $25.47K — | $0.9 — | $1.04 — | $12.05M — | 0 | -$1.92 — | |
| PharmaTher PHRRF | $0.14 — |
+3.85
|
$11.95M — | $97.8K — | $0.1199 — | $0.13 — | $11.95M — | 0 | -$0.04 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||