Trang kết quả 8 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1011)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (737)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2608)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2608)
Công nghệ sinh học (2608)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orthocell Limited OCC.AX | $0.39 0.25 USD |
+1.32
|
$80.59M 53.34M USD | $26.84K 17.76K USD | $0.38 0.25 USD | $0.39 0.25 USD | $80.59M 53.34M USD | 0 | -$0.04 -0.02 USD | |
| America Great Health AAGH | $0.0025 — |
+8.7
|
$52.77M — | $2.21M — | $0.002099 — | $0.0025 — | $52.77M — | 0 | $0 — | |
| Nutriband NTRB | $4.72 — |
-7.27
|
$51.78M — | $139.69K — | $4.72 — | $6 — | $51.78M — | 0 | -$0.69 — | |
| Aligos Therapeutics ALGS | $0.66 — |
-3.55
|
$51.16M — | $107.62K — | $0.65 — | $0.6999 — | $51.16M — | 0 | -$1.36 — | |
| Lexaria Bioscience LEXX | $3.14 — |
+1.95
|
$49.62M — | $117.29K — | $3.05 — | $3.19 — | $49.62M — | 0 | -$0.67 — | |
| Clene CLNN | $0.39 — |
+0.78
|
$49.52M — | $190.02K — | $0.3699 — | $0.39 — | $49.52M — | 0 | -$0.47 — | |
| BerGenBio ASA BGBIO.OL | $0.13 0.01 USD |
+4.48
|
$510.48M 48.97M USD | $28.79M 2.76M USD | $0.13 0.01 USD | $0.13 0.01 USD | $510.48M 48.97M USD | 0 | -$0.13 -0.01 USD | |
| Gain Therapeutics GANX | $2.69 — |
+2.67
|
$48.56M — | $128.51K — | $2.58 — | $2.83 — | $48.56M — | 0 | -$1.71 — | |
| Dyadic DYAI | $1.66 — |
+5.73
|
$48.53M — | $41.07K — | $1.53 — | $1.72 — | $48.53M — | 0 | -$0.24 — | |
| PharmAust Limited PAA.AX | $0.19 0.12 USD |
+2.78
|
$73.24M 48.48M USD | $1.8M 1.19M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $73.24M 48.48M USD | 0 | -$0.02 -0.01 USD | |
| Reviva Pharmaceuticals RVPH | $1.71 — |
0
|
$47.74M — | $157.09K — | $1.66 — | $1.73 — | $47.74M — | 0 | -$1.65 — | |
| Aadi Bioscience AADI | $1.92 — |
+4.08
|
$47.02M — | $67.01K — | $1.85 — | $1.92 — | $47.02M — | 0 | -$2.55 — | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
-5.26
|
$63.16M 46.87M USD | $33K 24.49K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| NextCure NXTC | $1.65 — |
-0.6
|
$46.16M — | $139.88K — | $1.5 — | $1.7 — | $46.16M — | 0 | -$2.25 — | |
| Immuneering IMRX | $1.54 — |
-1.91
|
$45.67M — | $120.14K — | $1.5 — | $1.64 — | $45.67M — | 0 | -$1.86 — | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
0
|
$68.23M 45.16M USD | $2.26M 1.5M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.23M 45.16M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.32 0.21 USD |
+1.59
|
$68.1M 45.08M USD | $146.96K 97.27K USD | $0.33 0.22 USD | $0.33 0.22 USD | $68.1M 45.08M USD | 0 | -$0.01 -0.006 USD | |
| IN8bio INAB | $1.02 — |
-8.93
|
$45.01M — | $185.51K — | $1 — | $1.15 — | $45.01M — | 0 | -$0.9 — | |
| Ocuphire Pharma OCUP | $1.74 — |
+0.29
|
$44.98M — | $66.55K — | $1.71 — | $1.74 — | $44.98M — | 0 | -$0.46 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.4099 0.44 USD |
-0.74
|
$41.12M 44.95M USD | $33.91K 37.06K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $41.12M 44.95M USD | 0 | -$0.54 -0.5 USD | |
| Defence Therapeutics Inc. DTC.F | $0.9 0.98 USD |
-0.44
|
$40.71M 44.5M USD | $5.8K 6.34K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $40.71M 44.5M USD | 0 | -$0.13 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $0.45 0.04 USD |
+0.45
|
$452.23M 44.14M USD | $3.28M 319.71K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $452.23M 44.14M USD | 0 | -$0.22 -0.02 USD | |
| Cara Therapeutics CARA | $0.81 — |
+5.96
|
$44.02M — | $485.56K — | $0.7299 — | $0.8699 — | $44.02M — | 0 | -$2.26 — | |
| Daré Bioscience DARE | $0.4299 — |
+20.78
|
$43.73M — | $909.18K — | $0.3699 — | $0.45 — | $43.73M — | 0 | -$0.35 — | |
| CASI Pharmaceuticals CASI | $3.25 — |
-4.28
|
$43.49M — | $16.93K — | $3 — | $3.54 — | $43.49M — | 0 | -$2.02 — | |
| Matinas BioPharma MTNB | $0.17 — |
+0.23
|
$43.39M — | $1.89M — | $0.17 — | $0.17 — | $43.39M — | 0 | -$0.11 — | |
| Defence Therapeutics Inc. DTC.CN | $1.28 0.95 USD |
-1.54
|
$58.16M 43.16M USD | $28.75K 21.33K USD | $1.28 0.95 USD | $1.3 0.96 USD | $58.16M 43.16M USD | 0 | -$0.19 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.64 0.16 USD |
-0.73
|
$441.99M 43.14M USD | $106.9K 10.43K USD | $1.62 0.16 USD | $1.65 0.16 USD | $441.99M 43.14M USD | 13.65 | $0.12 0.01 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38.8 1.23 USD |
-0.64
|
$1.34B 42.73M USD | $38.84K 1.23K USD | $38.05 1.21 USD | $39.95 1.27 USD | $1.34B 42.73M USD | 0 | -$2.1 -0.06 USD | |
| Eyenovia EYEN | $0.8199 — |
-22.56
|
$41.83M — | $1.65M — | $0.8 — | $0.9 — | $41.83M — | 0 | -$0.66 — | |
| HCW Biologics HCWB | $1.1 — |
-5.17
|
$41.61M — | $121.92K — | $1.1 — | $1.15 — | $41.61M — | 0 | -$0.7 — | |
| ABIONYX Pharma SA ABNX.PA | $1.17 1.28 USD |
-3.15
|
$37.55M 41.05M USD | $73.21K 80.03K USD | $1.1 1.2 USD | $1.2 1.31 USD | $37.55M 41.05M USD | 0 | -$0.12 -0.1 USD | |
| Medigene AG MDG1.DE | $1.42 1.55 USD |
-5.35
|
$36.6M 40.01M USD | $40.43K 44.19K USD | $1.39 1.52 USD | $1.49 1.63 USD | $36.6M 40.01M USD | 0 | -$0.63 -0.6 USD | |
| Sensei Biotherapeutics SNSE | $1.59 — |
+7.07
|
$39.88M — | $307.11K — | $1.46 — | $1.67 — | $39.88M — | 0 | -$1.21 — | |
| Xilio Therapeutics XLO | $1.08 — |
-3.57
|
$39.87M — | $222.73K — | $1.04 — | $1.14 — | $39.87M — | 0 | -$2.78 — | |
| VYNE Therapeutics VYNE | $2.7 — |
-3.57
|
$39.23M — | $17.84K — | $2.67 — | $2.79 — | $39.23M — | 0 | -$1.13 — | |
| Achilles Therapeutics ACHL | $0.91 — |
-0.74
|
$39M — | $28.84K — | $0.88 — | $0.93 — | $39M — | 0 | -$1.6 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $12.41 0.39 USD |
+2.14
|
$1.24B 38.97M USD | $3.18M 99.79K USD | $12.13 0.38 USD | $12.6 0.4 USD | $1.24B 38.97M USD | 4.98 | $2.49 0.08 USD | |
| IGC Pharma IGC | $0.5799 — |
+1.76
|
$38.96M — | $605.7K — | $0.56 — | $0.6199 — | $38.96M — | 0 | -$0.26 — | |
| Unicycive Therapeutics UNCY | $1.03 — |
-4.63
|
$38.73M — | $227.88K — | $1.03 — | $1.08 — | $38.73M — | 0 | -$1.28 — | |
| genOway Société anonyme ALGEN.PA | $4.25 4.65 USD |
+1.92
|
$34.76M 38M USD | $11.54K 12.61K USD | $4.1 4.48 USD | $4.29 4.69 USD | $34.76M 38M USD | 17.70 | $0.24 0.26 USD | |
| ImmuCell ICCC | $4.8 — |
-1.63
|
$37.56M — | $22.02K — | $4.75 — | $4.93 — | $37.56M — | 0 | -$0.75 — | |
| NRx Pharmaceuticals NRXP | $3.52 — |
+8.98
|
$37.16M — | $919.16K — | $3.25 — | $3.98 — | $37.16M — | 0 | -$4 — | |
| Marker Therapeutics MRKR | $4.1 — |
-1.68
|
$36.55M — | $3.52K — | $4.04 — | $4.22 — | $36.55M — | 0 | -$1.59 — | |
| MiNK Therapeutics INKT | $1.04 — |
0
|
$36.09M — | $73.06K — | $0.9799 — | $1.1 — | $36.09M — | 0 | -$0.65 — | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
+17.07
|
$48.44M 35.95M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $48.44M 35.95M USD | 0 | -$0.08 -0.05 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
0
|
$54.21M 35.88M USD | $732.87K 485.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.21M 35.88M USD | 0 | -$0.01 -0.006 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.9 0.28 USD |
+0.7
|
$367.4M 35.86M USD | $2.91M 284.03K USD | $2.86 0.28 USD | $3.08 0.3 USD | $367.4M 35.86M USD | 0 | -$1.97 -0.1 USD | |
| Helix BioPharma Corp. HBP.TO | $0.2099 0.16 USD |
0
|
$48.18M 35.75M USD | $100 74.21 USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $48.18M 35.75M USD | 0 | -$0.03 -0.02 USD | |
| SAB Biotherapeutics SABS | $3.87 — |
-1.53
|
$35.7M — | $15.91K — | $3.84 — | $3.96 — | $35.7M — | 0 | -$7.64 — | |
| Microbix Biosystems Inc. MBX.TO | $0.3499 0.26 USD |
0
|
$48.1M 35.69M USD | $25.5K 18.92K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $48.1M 35.69M USD | 11.66 | $0.03 0.02 USD | |
| Brainstorm Cell Therapeutics BCLI | $0.52 — |
+6.61
|
$35.26M — | $567.77K — | $0.4299 — | $0.53 — | $35.26M — | 0 | -$0.4 — | |
| RenovoRx RNXT | $1.46 — |
+5.8
|
$34.97M — | $6.46K — | $1.42 — | $1.46 — | $34.97M — | 0 | -$0.99 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $2.48M — | $0.32 — | $0.32 — | $34.47M — | 0 | -$0.82 — | |
| Acurx Pharmaceuticals ACXP | $2.16 — |
-4
|
$34.18M — | $52.79K — | $2.15 — | $2.33 — | $34.18M — | 0 | -$1.15 — | |
| Biotron Limited BIT.AX | $0.05999 0.04 USD |
0
|
$51.43M 34.04M USD | $99.98K 66.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $51.43M 34.04M USD | 0 | $0 0 USD | |
| Fortress Biotech FBIO | $1.76 — |
+1.15
|
$33.85M — | $163.87K — | $1.69 — | $1.78 — | $33.85M — | 0 | -$8.47 — | |
| Evogene EVGN | $0.65 — |
-5.02
|
$33.81M — | $78.69K — | $0.64 — | $0.68 — | $33.81M — | 0 | -$0.52 — | |
| Biohit Oyj BIOBV.HE | $2.01 2.2 USD |
+0.75
|
$30.5M 33.34M USD | $10.47K 11.45K USD | $1.97 2.15 USD | $2.05 2.24 USD | $30.5M 33.34M USD | 16.75 | $0.12 0.13 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.28 0.19 USD |
+3.7
|
$50.3M 33.29M USD | $82.99K 54.93K USD | $0.27 0.18 USD | $0.28 0.19 USD | $50.3M 33.29M USD | 0 | -$0.09 -0.05 USD | |
| Intervacc AB (publ) IVACC.ST | $4.49 0.44 USD |
+2.75
|
$340.06M 33.19M USD | $187.41K 18.29K USD | $4.04 0.39 USD | $4.49 0.44 USD | $340.06M 33.19M USD | 0 | -$1.59 -0.1 USD | |
| Palatin PTN | $2.05 — |
-0.97
|
$33.08M — | $120.95K — | $2.03 — | $2.14 — | $33.08M — | 0 | -$2.98 — | |
| Surrozen SRZN | $10.15 — |
+1.6
|
$32.47M — | $25.01K — | $9.3 — | $10.3 — | $32.47M — | 0 | -$18.41 — | |
| Viracta Therapeutics VIRX | $0.81 — |
-2.03
|
$31.81M — | $58.31K — | $0.8 — | $0.89 — | $31.81M — | 0 | -$1.32 — | |
| Spruce Biosciences SPRB | $0.77 — |
-3.76
|
$31.68M — | $630.7K — | $0.75 — | $0.8 — | $31.68M — | 0 | -$1.24 — | |
| Bolt Biotherapeutics BOLT | $0.8299 — |
-0.59
|
$31.46M — | $570.31K — | $0.8299 — | $0.89 — | $31.46M — | 0 | -$1.83 — | |
| Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
-4.17
|
$47.38M 31.36M USD | $116.2K 76.91K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $47.38M 31.36M USD | 0 | -$0.02 -0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.5 0.93 USD |
-6.68
|
$320.7M 31.3M USD | $145.38K 14.19K USD | $9.28 0.91 USD | $10.4 1.02 USD | $320.7M 31.3M USD | 0 | -$3.24 -0.3 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.42 1.55 USD |
+1.07
|
$28.63M 31.29M USD | $9.01K 9.85K USD | $1.39 1.51 USD | $1.44 1.57 USD | $28.63M 31.29M USD | 71.00 | $0.02 0.02 USD | |
| Dermata Therapeutics DRMA | $4.68 — |
-5.45
|
$31.17M — | $105.11K — | $4.51 — | $5.79 — | $31.17M — | 0 | -$2.67 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2099 0.02 USD |
-6.09
|
$318.13M 31.05M USD | $33.9M 3.31M USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $318.13M 31.05M USD | 0 | -$1.27 -0.1 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $1.29 1.41 USD |
+7.95
|
$28.13M 30.75M USD | $112K 122.43K USD | $1.26 1.37 USD | $1.34 1.46 USD | $28.13M 30.75M USD | 64.50 | $0.02 0.02 USD | |
| Lipocine LPCN | $5.72 — |
+1.78
|
$30.59M — | $25.26K — | $5.51 — | $5.75 — | $30.59M — | 0 | -$1.72 — | |
| Aprea Therapeutics APRE | $5.59 — |
-3.62
|
$30.35M — | $14.68K — | $5.33 — | $5.9 — | $30.35M — | 0 | -$3.95 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.02 0.68 USD |
-3.32
|
$45.3M 29.98M USD | $19.31K 12.78K USD | $1.02 0.67 USD | $1.07 0.71 USD | $45.3M 29.98M USD | 12.75 | $0.08 0.05 USD | |
| ImmunoPrecise Antibodies IPA | $1.13 — |
-1.83
|
$29.71M — | $55.81K — | $1.1 — | $1.14 — | $29.71M — | 0 | -$0.42 — | |
| IntelGenx IGXT | $0.16 — |
-5.3
|
$28.7M — | $35.52K — | $0.16 — | $0.17 — | $28.7M — | 0 | -$0.06 — | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.8 0.37 USD |
-0.42
|
$886.44M 28.17M USD | $142.53K 4.53K USD | $11.65 0.37 USD | $11.85 0.38 USD | $886.44M 28.17M USD | 0 | -$0.08 -0.002 USD | |
| Poxel S.A. POXEL.PA | $0.67 0.73 USD |
-0.45
|
$25.75M 28.15M USD | $141.99K 155.21K USD | $0.65 0.71 USD | $0.68 0.74 USD | $25.75M 28.15M USD | 0 | -$1.08 -1.1 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.1199 0.13 USD |
-8.46
|
$25.65M 28.04M USD | $140K 153.04K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.65M 28.04M USD | 0 | -$0.06 -0.06 USD | |
| Aptorum APM | $5.1 — |
+9.21
|
$27.9M — | $10.33K — | $4.8 — | $5.11 — | $27.9M — | 0 | -$0.62 — | |
| FunPep Company Limited 4881.T | $159 1.07 USD |
+0.63
|
$4.11B 27.74M USD | $73.1K 493.45 USD | $154 1.04 USD | $159 1.07 USD | $4.11B 27.74M USD | 0 | -$39.63 -0.2 USD | |
| BioVie BIVI | $0.5 — |
+0.81
|
$27.4M — | $538.95K — | $0.4799 — | $0.51 — | $27.4M — | 0 | -$1.17 — | |
| Abliva AB (publ) ABLI.ST | $0.2 0.02 USD |
+2.12
|
$272.57M 26.61M USD | $907.56K 88.59K USD | $0.19 0.02 USD | $0.2 0.02 USD | $272.57M 26.61M USD | 0 | -$0.09 -0.008 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $59 0.4 USD |
0
|
$3.92B 26.44M USD | $339.6K 2.29K USD | $58 0.39 USD | $60 0.41 USD | $3.92B 26.44M USD | 0 | -$19.12 -0.1 USD | |
| Enlivex Therapeutics ENLV | $1.4 — |
-1.41
|
$26.34M — | $15.35K — | $1.39 — | $1.43 — | $26.34M — | 0 | -$1.56 — | |
| NanoViricides NNVC | $2.23 — |
+23.89
|
$26.27M — | $595.14K — | $1.88 — | $2.29 — | $26.27M — | 0 | -$0.8 — | |
| Oncternal Therapeutics ONCT | $8.83 — |
-0.17
|
$26.12M — | $2.24K — | $8.66 — | $9.1 — | $26.12M — | 0 | -$12.33 — | |
| Acasti Pharma ACST | $2.76 — |
+2.22
|
$25.94M — | $5.31K — | $2.7 — | $2.79 — | $25.94M — | 0 | -$5.68 — | |
| Zenith Capital ZHCLF | $0.1799 — |
0
|
$25.86M — | $1.8K — | $0.1799 — | $0.1799 — | $25.86M — | 0 | -$0.09 — | |
| Unity Biotechnology UBX | $1.47 — |
-3.92
|
$24.68M — | $131.98K — | $1.47 — | $1.54 — | $24.68M — | 0 | -$2.7 — | |
| Gemina Laboratories Ltd. GLAB.CN | $0.45 0.33 USD |
+1.12
|
$33.2M 24.63M USD | $16K 11.87K USD | $0.45 0.33 USD | $0.5 0.37 USD | $33.2M 24.63M USD | 0 | -$0.09 -0.06 USD | |
| Iterum Therapeutics ITRM | $1.48 — |
-2.67
|
$24.49M — | $62.8K — | $1.46 — | $1.53 — | $24.49M — | 0 | -$2.96 — | |
| Ultimovacs ASA ULTI.OL | $7.35 0.71 USD |
-0.68
|
$252.88M 24.26M USD | $194.88K 18.69K USD | $7.32 0.7 USD | $7.67 0.74 USD | $252.88M 24.26M USD | 0 | -$5.2 -0.4 USD | |
| Forte Biosciences FBRX | $0.65 — |
+1.4
|
$23.69M — | $41.04K — | $0.63 — | $0.66 — | $23.69M — | 0 | -$1 — | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
0
|
$35.43M 23.45M USD | $400.53K 265.09K USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.43M 23.45M USD | 0 | -$0.01 -0.006 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $1.96 1.45 USD |
-14.78
|
$31.32M 23.24M USD | $70.3K 52.17K USD | $1.8 1.34 USD | $2.32 1.72 USD | $31.32M 23.24M USD | 0 | -$1.08 -0.8 USD | |
| BriaCell Therapeutics BCTX | $1.38 — |
-17.86
|
$22.79M — | $349.62K — | $1.3 — | $1.69 — | $22.79M — | 0 | -$0.79 — | |
| NFL Biosciences SA ALNFL.PA | $2.15 2.35 USD |
+1.65
|
$20.67M 22.59M USD | $26.86K 29.36K USD | $2.1 2.29 USD | $2.15 2.35 USD | $20.67M 22.59M USD | 0 | -$0.55 -0.6 USD | |
| NeuroBo Pharmaceuticals NRBO | $4.6 — |
+11.65
|
$22.57M — | $55.84K — | $4.12 — | $4.63 — | $22.57M — | 0 | -$2.46 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||