Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (30)
- {{country.name}}
- Tất cả các quốc gia
- Canada (30)
TSXV (30)
Chăm sóc sức khỏe (30)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NervGen Pharma Corp. NGEN.V | $2.69 2 USD |
-1.82
|
$188.11M 139.59M USD | $129.91K 96.4K USD | $2.51 1.86 USD | $2.85 2.11 USD | $188.11M 139.59M USD | 0 | -$0.34 -0.2 USD | |
| Arch Biopartners Inc. ARCH.V | $1.68 1.25 USD |
-1.18
|
$107.27M 79.6M USD | $6.1K 4.53K USD | $1.64 1.22 USD | $1.7 1.26 USD | $107.27M 79.6M USD | 0 | -$0.03 -0.02 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $61K 45.27K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $56.14M 41.66M USD | 0 | $0 0 USD | |
| Covalon Technologies Ltd. COV.V | $2.1 1.56 USD |
0
|
$51.81M 38.44M USD | $2.57K 1.9K USD | $2.08 1.54 USD | $2.1 1.56 USD | $51.81M 38.44M USD | 0 | -$0.12 -0.08 USD | |
| Kane Biotech Inc. KNE.V | $0.1499 0.11 USD |
0
|
$19.88M 14.75M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.88M 14.75M USD | 0 | -$0.04 -0.02 USD | |
| Sirona Biochem Corp. SBM.V | $0.05 0.03 USD |
-10
|
$11.56M 8.58M USD | $79.98K 59.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.56M 8.58M USD | 0 | $0 0 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.11 0.08 USD |
0
|
$7.71M 5.72M USD | $11K 8.16K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.71M 5.72M USD | 0 | -$0.04 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.07 0.05 USD |
+40
|
$6.1M 4.53M USD | $77.2K 57.29K USD | $0.05 0.04 USD | $0.07 0.05 USD | $6.1M 4.53M USD | 0 | -$0.03 -0.02 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.1199 0.09 USD |
+4.35
|
$4.77M 3.54M USD | $9K 6.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.77M 3.54M USD | 0 | -$0.06 -0.04 USD | |
| Quest PharmaTech Inc. QPT.V | $0.02999 0.02 USD |
0
|
$4.23M 3.14M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.23M 3.14M USD | 0 | -$0.02 -0.01 USD | |
| Universal Ibogaine Inc. IBO.V | $0.01 0.0074 USD |
0
|
$3.05M 2.26M USD | $50 37.1 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.05M 2.26M USD | 0 | $0 0 USD | |
| Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$1.37M 1.02M USD | $4.43K 3.29K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.37M 1.02M USD | 0 | $0 0 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
0
|
$1.08M 801.42K USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 801.42K USD | 0 | -$0.03 -0.02 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.2 0.14 USD |
0
|
$28.9M 21.45M USD | $20K 14.84K USD | $0.1499 0.11 USD | $0.2 0.14 USD | $28.9M 21.45M USD | 0 | -$0.02 -0.01 USD | |
| XORTX Therapeutics Inc. XRTX.V | $2.57 1.91 USD |
0
|
$7.46M 5.54M USD | $2.8K 2.08K USD | $2.57 1.91 USD | $2.61 1.94 USD | $7.46M 5.54M USD | 0 | -$1.89 -1.4 USD | |
| Innovotech Inc. IOT.V | $0.1 0.07 USD |
0
|
$3.71M 2.75M USD | $118 87.56 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.71M 2.75M USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.05999 0.04 USD |
0
|
$3.58M 2.65M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}