Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$121.32B
Tổng khối lượng
BTC 59.78%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: TSXV Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $2.97 2.2 USD
-3.88
$208.82M 154.95M USD $89.24K 66.22K USD $2.92 2.17 USD $3.06 2.27 USD $208.82M 154.95M USD 0 -$0.38 -0.2 USD
Arch Biopartners Inc.  ARCH.V $1.69 1.25 USD
-5.06
$111.3M 82.59M USD $4.05K 3.01K USD $1.67 1.24 USD $1.79 1.33 USD $111.3M 82.59M USD 0 -$0.06 -0.04 USD
Covalon Technologies Ltd.  COV.V $2.46 1.83 USD
-5.38
$67.45M 50.05M USD $26.07K 19.34K USD $2.45 1.82 USD $2.76 2.05 USD $67.45M 50.05M USD 13.66 $0.18 0.13 USD
MedMira Inc.  MIR.V $0.08999 0.06 USD
-5.56
$59.65M 44.26M USD $121.52K 90.18K USD $0.08 0.06 USD $0.08999 0.07 USD $59.65M 44.26M USD 0 -$0.01 -0.007 USD
Devonian Health Group Inc.  GSD.V $0.22 0.16 USD
0
$32.61M 24.2M USD $5K 3.71K USD $0.22 0.16 USD $0.2399 0.18 USD $32.61M 24.2M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Kane Biotech Inc.  KNE.V $0.1 0.07 USD
+11.11
$15.03M 11.15M USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $15.03M 11.15M USD 1.66 $0.06 0.04 USD
Hemostemix Inc.  HEM.V $0.11 0.08 USD
+10.53
$14.77M 10.96M USD $325.84K 241.79K USD $0.1 0.07 USD $0.11 0.08 USD $14.77M 10.96M USD 0 -$0.03 -0.02 USD
Rakovina Therapeutics Inc.  RKV.V $0.1 0.07 USD
-9.52
$8.58M 6.37M USD $146.37K 108.61K USD $0.08999 0.06 USD $0.11 0.08 USD $8.58M 6.37M USD 0 -$0.04 -0.02 USD
Quest PharmaTech Inc.  QPT.V $0.05 0.04 USD
+66.67
$8.46M 6.28M USD $303.4K 225.14K USD $0.04 0.03 USD $0.05 0.04 USD $8.46M 6.28M USD 0 -$0.01 -0.007 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$7.72M 5.73M USD $230.04K 170.7K USD $0.02 0.01 USD $0.02999 0.02 USD $7.72M 5.73M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.14 0.1 USD
0
$6.68M 4.96M USD $3K 2.23K USD $0.14 0.1 USD $0.14 0.1 USD $6.68M 4.96M USD 0 -$0.01 -0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.13 0.09 USD
-3.85
$5.6M 4.16M USD $42K 31.17K USD $0.11 0.08 USD $0.13 0.1 USD $5.6M 4.16M USD 0 -$0.04 -0.02 USD
XORTX Therapeutics Inc.  XRTX.V $1.28 0.95 USD
-1.54
$4.85M 3.6M USD $3.85K 2.85K USD $1.22 0.91 USD $1.29 0.96 USD $4.85M 3.6M USD 0 -$1.64 -1.2 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $540K 400.71K USD 0 -$0.04 -0.02 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây