Quốc gia: Úc Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (58)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (58)
Chăm sóc sức khỏe (58)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (58)
Công nghệ sinh học (58)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $239.81 158.72 USD |
-0.41
|
$116.12B 76.85B USD | $768.48K 508.62K USD | $236.9 156.79 USD | $240.48 159.16 USD | $116.12B 76.85B USD | 28.01 | $8.56 5.67 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.56 16.92 USD |
+0.79
|
$8.56B 5.66B USD | $1.23M 812.97K USD | $25.56 16.92 USD | $26.52 17.55 USD | $8.56B 5.66B USD | 170.40 | $0.15 0.1 USD | |
| Mesoblast Limited MSB.AX | $1.78 1.18 USD |
-2.2
|
$2.26B 1.5B USD | $3.86M 2.55M USD | $1.76 1.16 USD | $1.83 1.21 USD | $2.26B 1.5B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.18 8.72 USD |
+6.89
|
$1.68B 1.11B USD | $577.17K 382K USD | $12.44 8.23 USD | $13.33 8.82 USD | $1.68B 1.11B USD | 12.09 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.49 1.65 USD |
-2.73
|
$800.17M 529.6M USD | $1.97M 1.3M USD | $2.43 1.61 USD | $2.6 1.72 USD | $800.17M 529.6M USD | 0 | -$0.16 -0.1 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4 0.26 USD |
+1.27
|
$781.58M 517.29M USD | $7.62M 5.05M USD | $0.39 0.26 USD | $0.4099 0.27 USD | $781.58M 517.29M USD | 0 | -$0.02 -0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | $1.26 0.83 USD |
+2.44
|
$734.91M 486.4M USD | $209.63K 138.75K USD | $1.22 0.81 USD | $1.26 0.83 USD | $734.91M 486.4M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.8 7.15 USD |
-2.7
|
$541.33M 358.29M USD | $78.92K 52.23K USD | $10.8 7.15 USD | $11.06 7.32 USD | $541.33M 358.29M USD | 14.02 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.28 0.19 USD |
-3.45
|
$407.57M 269.75M USD | $3.54M 2.34M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $407.57M 269.75M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.5899 0.39 USD |
-0.84
|
$333.03M 220.42M USD | $3.4M 2.25M USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $333.03M 220.42M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.34 0.88 USD |
+0.75
|
$323.04M 213.81M USD | $892.94K 591K USD | $1.3 0.86 USD | $1.36 0.9 USD | $323.04M 213.81M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.39 0.92 USD |
+2.96
|
$241.48M 159.83M USD | $187.54K 124.12K USD | $1.36 0.9 USD | $1.43 0.95 USD | $241.48M 159.83M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.02 USD |
0
|
$174.26M 115.34M USD | $16.61M 10.99M USD | $0.02 0.01 USD | $0.02 0.02 USD | $174.26M 115.34M USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3599 0.23 USD |
+5.97
|
$138.25M 91.5M USD | $875.22K 579.27K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $138.25M 91.5M USD | 0 | -$0.05 -0.03 USD | |
| Biome Australia Limited BIO.AX | $0.4799 0.31 USD |
-1.04
|
$104.18M 68.95M USD | $122.21K 80.88K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $104.18M 68.95M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
0
|
$101.81M 67.39M USD | $1.48M 976.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $101.81M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
+10
|
$97.7M 64.66M USD | $492.37K 325.88K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7199 0.48 USD |
-3.36
|
$92.23M 61.04M USD | $37.43K 24.77K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $92.23M 61.04M USD | 0 | -$0.05 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+4
|
$82.61M 54.67M USD | $2.96M 1.96M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $82.61M 54.67M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.2 USD |
+3.39
|
$76.17M 50.41M USD | $176.53K 116.83K USD | $0.28 0.19 USD | $0.3099 0.2 USD | $76.17M 50.41M USD | 0 | -$0.09 -0.05 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.55 1.02 USD |
+5.82
|
$72.88M 48.24M USD | $11.66K 7.71K USD | $1.46 0.97 USD | $1.55 1.02 USD | $72.88M 48.24M USD | 7.35 | $0.21 0.14 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$51.35M 33.98M USD | $163.2K 108.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.3599 0.24 USD |
0
|
$51.05M 33.79M USD | $50.01K 33.1K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $51.05M 33.79M USD | 0 | -$0.06 -0.03 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
+2.63
|
$44.06M 29.16M USD | $27.47K 18.18K USD | $0.19 0.13 USD | $0.2 0.13 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2
|
$41.07M 27.18M USD | $45.54K 30.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.07M 27.18M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1799 0.12 USD |
+5.88
|
$37.85M 25.05M USD | $25.67K 16.99K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $37.85M 25.05M USD | 0 | -$0.03 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-1.11
|
$37.22M 24.64M USD | $190.76K 126.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $7.11K 4.7K USD | $0.1 0.07 USD | $0.11 0.07 USD | $22.09M 14.62M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $1.33M 877.28K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
+5.77
|
$21.34M 14.12M USD | $66.43K 43.97K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $21.34M 14.12M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
-1.41
|
$20.46M 13.54M USD | $177.7K 117.61K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.46M 13.54M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$18.54M 12.27M USD | $8.9K 5.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.54M 12.27M USD | 5.70 | $0.01 0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
+2.94
|
$16.04M 10.62M USD | $14.5K 9.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.04M 10.62M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
+25
|
$15.87M 10.5M USD | $749.59K 496.12K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.87M 10.5M USD | 0 | $0 0 USD | |
| Nanollose Limited NC6.AX | $0.05 0.04 USD |
+20.45
|
$13.25M 8.77M USD | $413.15K 273.44K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.25M 8.77M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.2 0.13 USD |
0
|
$11.79M 7.8M USD | $157.57K 104.29K USD | $0.19 0.12 USD | $0.2 0.13 USD | $11.79M 7.8M USD | 0 | -$0.07 -0.04 USD | |
| Acrux Limited ACR.AX | $0.02999 0.02 USD |
-3.85
|
$10.18M 6.74M USD | $393.41K 260.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.18M 6.74M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $822.57K 544.42K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$9.25M 6.12M USD | $1.16M 764.72K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.25M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.04 USD |
+1.89
|
$7.81M 5.17M USD | $5.49K 3.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.81M 5.17M USD | 5.40 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
-3.09
|
$7.06M 4.68M USD | $940 622.15 USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.06M 4.68M USD | 0 | -$0.02 -0.01 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
-4.35
|
$5.54M 3.66M USD | $245.71K 162.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.54M 3.66M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
0
|
$4.11M 2.72M USD | $1.59M 1.05M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$3.98M 2.64M USD | $63.78K 42.21K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.98M 2.64M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.07 0.04 USD |
-7.14
|
$3.46M 2.29M USD | $24K 15.88K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.46M 2.29M USD | 0 | -$0.04 -0.02 USD | |
| AdAlta Limited 1AD.AX | $0.003 0.0019 USD |
0
|
$1.93M 1.28M USD | $7.35M 4.87M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
0
|
$1.28M 847.38K USD | $58.34K 38.61K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.28M 847.38K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $536 354.76 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.46 0.3 USD |
0
|
$5.47M 3.62M USD | $4.96K 3.28K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $5.47M 3.62M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}