Quốc gia: Úc Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (58)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (92)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (58)
Chăm sóc sức khỏe (58)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (58)
Công nghệ sinh học (58)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $241.22 159.65 USD |
+0.18
|
$116.8B 77.31B USD | $600.7K 397.58K USD | $240.5 159.18 USD | $243.98 161.48 USD | $116.8B 77.31B USD | 28.47 | $8.47 5.61 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.39 16.14 USD |
-0.37
|
$8.16B 5.4B USD | $901.41K 596.6K USD | $24.07 15.93 USD | $24.69 16.34 USD | $8.16B 5.4B USD | 174.21 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.58 1.04 USD |
+0.64
|
$2B 1.32B USD | $4.38M 2.9M USD | $1.57 1.04 USD | $1.6 1.06 USD | $2B 1.32B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.54 8.3 USD |
+2.28
|
$1.58B 1.05B USD | $652.17K 431.64K USD | $12.26 8.11 USD | $12.73 8.43 USD | $1.58B 1.05B USD | 11.50 | $1.09 0.72 USD | |
| PYC Therapeutics Limited PYC.AX | $1.24 0.82 USD |
+3.33
|
$723.24M 478.68M USD | $1.24M 821.91K USD | $1.19 0.78 USD | $1.24 0.82 USD | $723.24M 478.68M USD | 0 | -$0.11 -0.07 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.13 1.41 USD |
+5.97
|
$684.48M 453.03M USD | $2.01M 1.33M USD | $2.04 1.35 USD | $2.16 1.43 USD | $684.48M 453.03M USD | 0 | -$0.16 -0.1 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2999 0.2 USD |
0
|
$588.26M 389.34M USD | $7.02M 4.65M USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $588.26M 389.34M USD | 0 | -$0.02 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.02 6.63 USD |
+6.14
|
$502.24M 332.41M USD | $124K 82.07K USD | $9.65 6.39 USD | $10.09 6.67 USD | $502.24M 332.41M USD | 13.01 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.23 0.15 USD |
+2.22
|
$334.79M 221.58M USD | $1.65M 1.1M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $334.79M 221.58M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.55 0.36 USD |
+1.87
|
$323.14M 213.87M USD | $2.13M 1.41M USD | $0.54 0.36 USD | $0.5699 0.38 USD | $323.14M 213.87M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.09 0.72 USD |
-3.12
|
$264.03M 174.75M USD | $1.01M 665.68K USD | $1.07 0.7 USD | $1.13 0.75 USD | $264.03M 174.75M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.22 0.81 USD |
-5.06
|
$211.96M 140.29M USD | $165.5K 109.54K USD | $1.21 0.8 USD | $1.29 0.85 USD | $211.96M 140.29M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.33 0.22 USD |
+12.07
|
$126.56M 83.77M USD | $2.18M 1.44M USD | $0.2899 0.19 USD | $0.34 0.22 USD | $126.56M 83.77M USD | 0 | -$0.05 -0.03 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.65 1.75 USD |
+7.29
|
$125.01M 82.74M USD | $118.82K 78.64K USD | $2.47 1.63 USD | $2.65 1.75 USD | $125.01M 82.74M USD | 12.61 | $0.21 0.14 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1 0.07 USD |
+11.11
|
$118.46M 78.4M USD | $3.48M 2.31M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $118.46M 78.4M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
+10
|
$97.7M 64.66M USD | $1.21M 801.17K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.44 0.29 USD |
+4.76
|
$96.5M 63.87M USD | $904.15K 598.42K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $96.5M 63.87M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.01 0.0079 USD |
-7.69
|
$91.89M 60.82M USD | $11.61M 7.68M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $91.89M 60.82M USD | 0 | -$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7099 0.47 USD |
+1.43
|
$90.95M 60.19M USD | $245K 162.15K USD | $0.68 0.45 USD | $0.7199 0.48 USD | $90.95M 60.19M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-1.69
|
$83.63M 55.35M USD | $127.79K 84.58K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $83.63M 55.35M USD | 0 | -$0.09 -0.05 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.1799 0.12 USD |
-2.78
|
$67.89M 44.93M USD | $13.34M 8.83M USD | $0.17 0.11 USD | $0.2099 0.14 USD | $67.89M 44.93M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
+10.53
|
$66.72M 44.16M USD | $10.28M 6.81M USD | $0.02 0.01 USD | $0.02 0.02 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
+4.35
|
$56.02M 37.07M USD | $828.49K 548.34K USD | $0.02 0.01 USD | $0.02 0.02 USD | $56.02M 37.07M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.33 0.22 USD |
-4.41
|
$53.14M 35.17M USD | $227.28K 150.43K USD | $0.33 0.22 USD | $0.34 0.23 USD | $53.14M 35.17M USD | 0 | -$0.06 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.22 0.15 USD |
-10.2
|
$46.4M 30.71M USD | $1.09M 718.49K USD | $0.22 0.15 USD | $0.25 0.17 USD | $46.4M 30.71M USD | 0 | -$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2.13
|
$37.04M 24.52M USD | $1.34M 887.91K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.04M 24.52M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+2.33
|
$36.8M 24.36M USD | $934.09K 618.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $36.8M 24.36M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.11 USD |
0
|
$36.15M 23.93M USD | $6.38K 4.22K USD | $0.16 0.11 USD | $0.16 0.11 USD | $36.15M 23.93M USD | 0 | -$0.05 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0079 USD |
0
|
$32.46M 21.49M USD | $3.82M 2.53M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $32.46M 21.49M USD | 0 | $0 0 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.14 0.09 USD |
-3.57
|
$31.87M 21.1M USD | $55.92K 37.01K USD | $0.14 0.09 USD | $0.14 0.09 USD | $31.87M 21.1M USD | 0 | -$0.03 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.07 0.04 USD |
0
|
$19.83M 13.12M USD | $77.03K 50.98K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.83M 13.12M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
-3.85
|
$16.27M 10.77M USD | $11.36K 7.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.27M 10.77M USD | 5.00 | $0.01 0.006 USD | |
| Noxopharm Limited NOX.AX | $0.05 0.03 USD |
0
|
$14.9M 9.86M USD | $145.46K 96.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.9M 9.86M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
+1.64
|
$14.21M 9.4M USD | $117.93K 78.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.21M 9.4M USD | 0 | -$0.03 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.1 0.06 USD |
+1.06
|
$13.74M 9.09M USD | $211.22K 139.79K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.74M 9.09M USD | 9.50 | $0.01 0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $314.85K 208.39K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.17 0.11 USD |
0
|
$10.28M 6.8M USD | $39.33K 26.03K USD | $0.17 0.11 USD | $0.17 0.11 USD | $10.28M 6.8M USD | 0 | -$0.07 -0.04 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.34M USD | $5.05M 3.34M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
-20
|
$7.93M 5.25M USD | $961.25K 636.21K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
-5.56
|
$6.93M 4.59M USD | $495.64K 328.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.93M 4.59M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
+4.6
|
$6.84M 4.53M USD | $63.91K 42.3K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.84M 4.53M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
-11.11
|
$4.26M 2.82M USD | $585.53K 387.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.26M 2.82M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $6.22K 4.12K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.37M 1.57M USD | $171.16K 113.28K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $2.93M 1.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.04 0.03 USD |
-4.76
|
$2.13M 1.41M USD | $99.83K 66.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.13M 1.41M USD | 0 | -$0.04 -0.02 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $3.6K 2.38K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $51.78K 34.27K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.45 0.3 USD |
+7.14
|
$5.35M 3.54M USD | $6.48K 4.29K USD | $0.4199 0.28 USD | $0.4699 0.31 USD | $5.35M 3.54M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}