Quốc gia: Hồng Kông Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (46)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (92)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (46)
Chăm sóc sức khỏe (46)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (46)
Công nghệ sinh học (46)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (41)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $160.9 20.57 USD |
+1.84
|
$239.8B 30.66B USD | $8.11M 1.04M USD | $156.7 20.04 USD | $163.7 20.93 USD | $239.8B 30.66B USD | 0 | -$2.2 -0.2 USD | |
| INNOVENT BIO 1801.HK | $82.1 10.5 USD |
+4.06
|
$134.49B 17.2B USD | $23.21M 2.97M USD | $76.85 9.83 USD | $82.65 10.57 USD | $134.49B 17.2B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.4 3.25 USD |
+3.67
|
$103.34B 13.21B USD | $47.3M 6.05M USD | $24.5 3.13 USD | $25.5 3.26 USD | $103.34B 13.21B USD | 29.88 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.23 0.67 USD |
+1.36
|
$93.58B 11.97B USD | $175.3M 22.41M USD | $5.17 0.66 USD | $5.32 0.68 USD | $93.58B 11.97B USD | 47.54 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $97.6 12.48 USD |
+2.52
|
$87.6B 11.2B USD | $8.15M 1.04M USD | $93.55 11.96 USD | $98.3 12.57 USD | $87.6B 11.2B USD | 0 | -$0.65 -0.08 USD | |
| 3SBIO 1530.HK | $22.65 2.9 USD |
+3.42
|
$53.35B 6.82B USD | $37.39M 4.78M USD | $21.2 2.71 USD | $22.8 2.92 USD | $53.35B 6.82B USD | 24.35 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.2 2.07 USD |
+3.58
|
$42.37B 5.42B USD | $5.81M 743.44K USD | $15.64 2 USD | $16.2 2.07 USD | $42.37B 5.42B USD | 14.08 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $64.5 8.25 USD |
+16.22
|
$37.23B 4.76B USD | $22.46M 2.87M USD | $55.55 7.1 USD | $64.6 8.26 USD | $37.23B 4.76B USD | 0 | -$3.46 -0.4 USD | |
| JUNSHI BIO 1877.HK | $23 2.94 USD |
+4.31
|
$34.76B 4.45B USD | $12.16M 1.56M USD | $21.4 2.74 USD | $23.45 3 USD | $34.76B 4.45B USD | 0 | -$1.42 -0.1 USD | |
| GENSCRIPT BIO 1548.HK | $15.26 1.95 USD |
+2.97
|
$33.24B 4.25B USD | $30.1M 3.85M USD | $14.58 1.86 USD | $15.28 1.95 USD | $33.24B 4.25B USD | 0 | -$0.64 -0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $74.6 9.54 USD |
+2.97
|
$33.1B 4.23B USD | $573.8K 73.37K USD | $72.1 9.22 USD | $74.7 9.55 USD | $33.1B 4.23B USD | 24.22 | $3.08 0.39 USD | |
| Zai Lab Limited 9688.HK | $29.55 3.78 USD |
+4.23
|
$32.62B 4.17B USD | $12.14M 1.55M USD | $28.4 3.63 USD | $29.75 3.8 USD | $32.62B 4.17B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $51.35 6.57 USD |
+3.53
|
$27.91B 3.57B USD | $3.52M 450.25K USD | $48.7 6.23 USD | $51.5 6.58 USD | $27.91B 3.57B USD | 31.12 | $1.65 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $13.52 1.73 USD |
+3.21
|
$27.1B 3.47B USD | $15.14M 1.94M USD | $12.88 1.65 USD | $13.66 1.75 USD | $27.1B 3.47B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $77 9.85 USD |
+6.5
|
$26.83B 3.43B USD | $6.2M 792.79K USD | $72 9.21 USD | $77.9 9.96 USD | $26.83B 3.43B USD | 0 | -$1.46 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $54.2 6.93 USD |
+4.63
|
$17.58B 2.25B USD | $5.63M 720.45K USD | $52.15 6.67 USD | $54.6 6.98 USD | $17.58B 2.25B USD | 0 | -$3.54 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $49.1 6.28 USD |
+6.39
|
$14.46B 1.85B USD | $4.76M 608.27K USD | $46.2 5.91 USD | $49.6 6.34 USD | $14.46B 1.85B USD | 0 | -$2.15 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $23.5 3 USD |
0
|
$12.91B 1.65B USD | $1.28M 163.15K USD | $22.8 2.92 USD | $23.8 3.04 USD | $12.91B 1.65B USD | 0 | -$1.57 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.3 3.23 USD |
+3.69
|
$11.54B 1.48B USD | $317.22K 40.56K USD | $24.4 3.12 USD | $25.35 3.24 USD | $11.54B 1.48B USD | 12.84 | $1.97 0.25 USD | |
| ASCLETIS-B 1672.HK | $9.74 1.25 USD |
+0.41
|
$9.37B 1.2B USD | $5.03M 643.53K USD | $8.9 1.14 USD | $9.9 1.27 USD | $9.37B 1.2B USD | 0 | -$0.33 -0.04 USD | |
| OCUMENSION-B 1477.HK | $10.98 1.4 USD |
0
|
$8.82B 1.13B USD | $6.45M 825.03K USD | $10.72 1.37 USD | $11.38 1.46 USD | $8.82B 1.13B USD | 0 | -$0.43 -0.05 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8699 0.11 USD |
0
|
$8.36B 1.07B USD | $3.5M 447.7K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $8.36B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| HBM Holdings Limited 2142.HK | $8.91 1.14 USD |
+1.83
|
$7.07B 904.53M USD | $9.05M 1.16M USD | $8.5 1.09 USD | $9.1 1.16 USD | $7.07B 904.53M USD | 297.00 | $0.03 0.003 USD | |
| Abbisko Cayman Limited 2256.HK | $10.52 1.35 USD |
+2.53
|
$6.95B 888.9M USD | $1.81M 231.05K USD | $9.95 1.27 USD | $10.58 1.35 USD | $6.95B 888.9M USD | 263.00 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $7.15 0.91 USD |
+2.73
|
$6.88B 879.65M USD | $1.68M 215K USD | $6.89 0.88 USD | $7.27 0.93 USD | $6.88B 879.65M USD | 37.63 | $0.19 0.02 USD | |
| CStone Pharmaceuticals 2616.HK | $4.29 0.55 USD |
+2.14
|
$5.82B 744.39M USD | $6.94M 887.3K USD | $4.14 0.53 USD | $4.33 0.55 USD | $5.82B 744.39M USD | 0 | -$0.08 -0.01 USD | |
| JACOBIO-B 1167.HK | $4.9 0.63 USD |
+2.08
|
$3.86B 494.16M USD | $6.15M 786.89K USD | $4.64 0.59 USD | $5 0.64 USD | $3.86B 494.16M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.57 0.2 USD |
+1.95
|
$3.34B 427.27M USD | $4.25M 543.93K USD | $1.53 0.2 USD | $1.65 0.21 USD | $3.34B 427.27M USD | 22.42 | $0.07 0.008 USD | |
| SinoMab BioScience Limited 3681.HK | $2.4 0.31 USD |
+2.13
|
$2.89B 369.65M USD | $10.32M 1.32M USD | $2.27 0.29 USD | $2.42 0.31 USD | $2.89B 369.65M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.19 0.15 USD |
+0.85
|
$2.41B 307.91M USD | $52K 6.65K USD | $1.18 0.15 USD | $1.2 0.15 USD | $2.41B 307.91M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.29 0.42 USD |
+2.17
|
$2.01B 257.08M USD | $3.13M 399.89K USD | $3.2 0.41 USD | $3.36 0.43 USD | $2.01B 257.08M USD | 0 | -$0.56 -0.07 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
0
|
$1.94B 247.84M USD | $22K 2.81K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $2.95 0.38 USD |
-1.67
|
$1.52B 194.1M USD | $662K 84.64K USD | $2.95 0.38 USD | $3.02 0.39 USD | $1.52B 194.1M USD | 0 | -$0.39 -0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.75 0.35 USD |
-0.72
|
$1.5B 192.03M USD | $1.21M 154.07K USD | $2.7 0.35 USD | $2.8 0.36 USD | $1.5B 192.03M USD | 0 | -$0.47 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $1.93 0.25 USD |
+1.05
|
$1.4B 178.96M USD | $70K 8.95K USD | $1.93 0.25 USD | $1.93 0.25 USD | $1.4B 178.96M USD | 38.60 | $0.05 0.006 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.6 0.33 USD |
+2.77
|
$1.36B 173.44M USD | $1.42M 181.31K USD | $2.51 0.32 USD | $2.64 0.34 USD | $1.36B 173.44M USD | 0 | -$0.11 -0.01 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $3.11 0.4 USD |
+18.7
|
$1.29B 165.47M USD | $8.19M 1.05M USD | $2.62 0.33 USD | $3.2 0.41 USD | $1.29B 165.47M USD | 0 | -$1.56 -0.1 USD | |
| Brii Biosciences Limited 2137.HK | $1.77 0.23 USD |
+4.73
|
$1.27B 162.76M USD | $4.83M 617.19K USD | $1.69 0.22 USD | $1.78 0.23 USD | $1.27B 162.76M USD | 0 | -$0.76 -0.09 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.83 0.49 USD |
+3.51
|
$932.29M 119.2M USD | $896.8K 114.67K USD | $3.63 0.46 USD | $3.88 0.5 USD | $932.29M 119.2M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
+3.64
|
$680.72M 87.04M USD | $28.24M 3.61M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $680.72M 87.04M USD | 11.40 | $0.01 0.001 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.56 0.2 USD |
+3.31
|
$672.36M 85.97M USD | $2.06M 263.14K USD | $1.49 0.19 USD | $1.59 0.2 USD | $672.36M 85.97M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.54 0.2 USD |
+7.69
|
$668.23M 85.44M USD | $333K 42.58K USD | $1.46 0.19 USD | $1.54 0.2 USD | $668.23M 85.44M USD | 0 | -$0.79 -0.1 USD | |
| Sirnaomics Ltd. 2257.HK | $4.55 0.58 USD |
+0.66
|
$474.76M 60.7M USD | $280.35K 35.85K USD | $4.37 0.56 USD | $4.58 0.59 USD | $474.76M 60.7M USD | 0 | -$5.18 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.28 0.04 USD |
+5.66
|
$362.96M 46.41M USD | $1.84M 234.69K USD | $0.26 0.03 USD | $0.28 0.04 USD | $362.96M 46.41M USD | 0 | -$0.79 -0.1 USD | |
| CANBRIDGE-B 1228.HK | $0.34 0.04 USD |
+4.69
|
$142.32M 18.2M USD | $3.25M 415.94K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $142.32M 18.2M USD | 0 | -$1.14 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.46 0.06 USD |
0
|
$139.96M 17.9M USD | $52.65K 6.73K USD | $0.46 0.06 USD | $0.46 0.06 USD | $139.96M 17.9M USD | 7.66 | $0.06 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}