Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (58)
ASX (58)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (58)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (58)
Công nghệ sinh học (58)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $253.3 167.65 USD |
-1.7
|
$122.65B 81.18B USD | $1.6M 1.06M USD | $253.3 167.65 USD | $262.07 173.45 USD | $122.65B 81.18B USD | 29.08 | $8.71 5.76 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $23.63 15.64 USD |
-7.51
|
$7.91B 5.23B USD | $2.21M 1.46M USD | $23.63 15.64 USD | $25 16.55 USD | $7.91B 5.23B USD | 168.78 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.77 1.17 USD |
-5.87
|
$2.24B 1.48B USD | $4.75M 3.14M USD | $1.76 1.16 USD | $1.84 1.22 USD | $2.24B 1.48B USD | 0 | -$0.15 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $9.86 6.53 USD |
-6.72
|
$1.26B 835.27M USD | $1.31M 864.86K USD | $9.78 6.47 USD | $10.27 6.8 USD | $1.26B 835.27M USD | 9.04 | $1.09 0.72 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.45 -0.2 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4 0.26 USD |
-5.88
|
$733.09M 485.2M USD | $7.8M 5.16M USD | $0.4 0.26 USD | $0.4199 0.27 USD | $733.09M 485.2M USD | 0 | -$0.02 -0.01 USD | |
| PYC Therapeutics Limited PYC.AX | $1.09 0.72 USD |
-5.22
|
$600.53M 397.47M USD | $3.42M 2.26M USD | $1.09 0.72 USD | $1.13 0.75 USD | $600.53M 397.47M USD | 0 | -$0.11 -0.07 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.68 1.11 USD |
-11.35
|
$539.87M 357.32M USD | $3.79M 2.51M USD | $1.68 1.11 USD | $1.81 1.19 USD | $539.87M 357.32M USD | 0 | -$0.16 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.54 6.98 USD |
-3.74
|
$527.64M 349.22M USD | $175.34K 116.05K USD | $10.54 6.98 USD | $10.89 7.21 USD | $527.64M 349.22M USD | 13.68 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.26 0.17 USD |
-1.92
|
$371.18M 245.67M USD | $953.41K 631.02K USD | $0.25 0.17 USD | $0.26 0.17 USD | $371.18M 245.67M USD | 0 | -$0.03 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.41 0.93 USD |
-2.09
|
$339.98M 225.02M USD | $4.85M 3.21M USD | $1.35 0.89 USD | $1.58 1.05 USD | $339.98M 225.02M USD | 0 | -$0.02 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.4199 0.28 USD |
+1.2
|
$234.89M 155.46M USD | $1.22M 809.05K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $234.89M 155.46M USD | 0 | -$0.04 -0.02 USD | |
| Race Oncology Limited RAC.AX | $1.14 0.75 USD |
-1.3
|
$198.04M 131.08M USD | $61.08K 40.43K USD | $1.11 0.73 USD | $1.19 0.78 USD | $198.04M 131.08M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
-7.14
|
$197.04M 130.41M USD | $36.63M 24.24M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $197.04M 130.41M USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
-9.09
|
$116.83M 77.32M USD | $1.67M 1.11M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $116.83M 77.32M USD | 0 | -$0.05 -0.03 USD | |
| Biome Australia Limited BIO.AX | $0.4899 0.32 USD |
-3.96
|
$106.37M 70.4M USD | $246.53K 163.16K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $106.37M 70.4M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-2.94
|
$104.85M 69.39M USD | $4.96M 3.29M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $104.85M 69.39M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.75 0.5 USD |
-0.66
|
$96.07M 63.58M USD | $367.81K 243.44K USD | $0.75 0.5 USD | $0.8 0.53 USD | $96.07M 63.58M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-1.28
|
$91.16M 60.33M USD | $3.79M 2.51M USD | $0.07 0.05 USD | $0.08 0.05 USD | $91.16M 60.33M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.46 0.97 USD |
-1.35
|
$68.87M 45.58M USD | $38.19K 25.27K USD | $1.46 0.97 USD | $1.52 1 USD | $68.87M 45.58M USD | 6.95 | $0.21 0.14 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4199 0.28 USD |
-7.69
|
$55.02M 36.42M USD | $258.42K 171.04K USD | $0.4199 0.28 USD | $0.45 0.3 USD | $55.02M 36.42M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
-4.17
|
$53.68M 35.53M USD | $7.14M 4.72M USD | $0.02 0.01 USD | $0.02 0.02 USD | $53.68M 35.53M USD | 0 | -$0.06 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008 0.0052 USD |
0
|
$51.29M 33.95M USD | $6.87M 4.55M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $51.29M 33.95M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
+2.15
|
$39.72M 26.29M USD | $1M 662.86K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.72M 26.29M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
-8.33
|
$37.28M 24.68M USD | $285.46K 188.93K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $37.28M 24.68M USD | 0 | -$0.05 -0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
+3.03
|
$35.74M 23.66M USD | $27.16K 17.97K USD | $0.16 0.1 USD | $0.17 0.11 USD | $35.74M 23.66M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
0
|
$34.63M 22.92M USD | $1.34M 883.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.63M 22.92M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0079 USD |
0
|
$32.46M 21.49M USD | $4.42M 2.93M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $32.46M 21.49M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-7.69
|
$23.28M 15.41M USD | $378.67K 250.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.28M 15.41M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.08999 0.06 USD |
-6.06
|
$20.71M 13.71M USD | $523.52K 346.49K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $20.71M 13.71M USD | 0 | -$0.02 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
-11.39
|
$20.46M 13.54M USD | $94.89K 62.8K USD | $0.07 0.05 USD | $0.08 0.05 USD | $20.46M 13.54M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
-7.69
|
$19.52M 12.92M USD | $27.83K 18.42K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $19.52M 12.92M USD | 6.00 | $0.01 0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
0
|
$15.85M 10.49M USD | $38.07M 25.2M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $15.85M 10.49M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.25 0.16 USD |
+2.08
|
$14.81M 9.8M USD | $20.17K 13.35K USD | $0.25 0.16 USD | $0.25 0.17 USD | $14.81M 9.8M USD | 0 | -$0.07 -0.04 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-3.08
|
$14.44M 9.55M USD | $191K 126.42K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.44M 9.55M USD | 0 | -$0.03 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.008 0.0052 USD |
0
|
$14.17M 9.38M USD | $1.25M 827.16K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $14.17M 9.38M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3599 0.23 USD |
-4.05
|
$9.9M 6.55M USD | $67.76K 44.84K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $9.9M 6.55M USD | 0 | -$0.09 -0.05 USD | |
| Nanollose Limited NC6.AX | $0.04 0.03 USD |
-2.38
|
$9.78M 6.47M USD | $190.21K 125.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.78M 6.47M USD | 0 | -$0.01 -0.006 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
-4.35
|
$8.96M 5.93M USD | $68.15K 45.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.96M 5.93M USD | 0 | -$0.02 -0.01 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.04 0.02 USD |
0
|
$7.25M 4.8M USD | $50 33.09 USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.25M 4.8M USD | 0 | -$0.01 -0.006 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$6.48M 4.29M USD | $1.05M 695.41K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.48M 4.29M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.02 USD |
-7.69
|
$5.21M 3.45M USD | $45.61K 30.19K USD | $0.04 0.02 USD | $0.04 0.02 USD | $5.21M 3.45M USD | 3.60 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.07 0.05 USD |
0
|
$5.11M 3.38M USD | $2.87K 1.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.11M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| AdAlta Limited 1AD.AX | $0.007 0.0046 USD |
0
|
$4.5M 2.98M USD | $905.06K 599.02K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.5M 2.98M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
0
|
$4.11M 2.72M USD | $1.58M 1.05M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$2.71M 1.79M USD | $650K 430.21K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.71M 1.79M USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.008 0.0052 USD |
0
|
$1.71M 1.13M USD | $475.93K 315K USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $1.71M 1.13M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $1.43K 945.13 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4799 0.32 USD |
0
|
$5.71M 3.78M USD | $6.23K 4.13K USD | $0.4799 0.32 USD | $0.51 0.33 USD | $5.71M 3.78M USD | 0 | -$0.42 -0.2 USD | |
| Vectus Biosystems Limited VBS.AX | $0.08 0.05 USD |
0
|
$4.05M 2.68M USD | $605 400.42 USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.05M 2.68M USD | 0 | -$0.04 -0.02 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}