Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (57)
- {{country.name}}
- Tất cả các quốc gia
- Úc (57)
ASX (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (57)
Chăm sóc sức khỏe (57)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (57)
Công nghệ sinh học (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | A$180.70 119.6 USD |
+1
|
A$87.67B 58.02B USD | A$368.44K 243.85K USD | A$178.41 118.08 USD | A$181.69 120.25 USD | A$87.67B 58.02B USD | 19.02 | A$9.50 6.29 USD | |
| Telix Pharmaceuticals Limited TLX.AX | A$15.66 10.36 USD |
+2.22
|
A$5.24B 3.47B USD | A$487.20K 322.46K USD | A$15.36 10.17 USD | A$15.74 10.42 USD | A$5.24B 3.47B USD | 391.50 | A$0.04 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | A$18.93 12.53 USD |
+1.39
|
A$2.39B 1.58B USD | A$100.99K 66.84K USD | A$18.50 12.24 USD | A$19.00 12.58 USD | A$2.39B 1.58B USD | 16.60 | A$1.14 0.75 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | A$4.60 3.04 USD |
-0.43
|
A$1.71B 1.13B USD | A$154.58K 102.31K USD | A$4.59 3.04 USD | A$4.73 3.13 USD | A$1.71B 1.13B USD | 0 | -A$0.20 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | A$1.19 0.79 USD |
+0.42
|
A$694.08M 459.38M USD | A$36.09K 23.89K USD | A$1.19 0.79 USD | A$1.22 0.8 USD | A$694.08M 459.38M USD | 0 | -A$0.10 -0.06 USD | |
| Race Oncology Limited RAC.AX | A$3.19 2.11 USD |
-3.92
|
A$564.41M 373.56M USD | A$107.15K 70.92K USD | A$3.14 2.08 USD | A$3.40 2.25 USD | A$564.41M 373.56M USD | 0 | -A$0.03 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.09 7.34 USD |
+0.64
|
A$556.73M 368.47M USD | A$12.18K 8.06K USD | A$10.98 7.27 USD | A$11.27 7.46 USD | A$556.73M 368.47M USD | 15.40 | A$0.72 0.48 USD | |
| Immutep Limited IMM.AX | A$0.26 0.17 USD |
+2.75
|
A$385.64M 255.24M USD | A$1.12M 739.49K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$385.64M 255.24M USD | 0 | -A$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | A$0.51 0.33 USD |
+5.21
|
A$303.20M 200.68M USD | A$932.27K 617.03K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$303.20M 200.68M USD | 0 | -A$0.02 -0.01 USD | |
| Orthocell Limited OCC.AX | A$1.11 0.73 USD |
0
|
A$299.30M 198.09M USD | A$93.48K 61.87K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$299.30M 198.09M USD | 0 | -A$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.08 USD |
-2.31
|
A$250.27M 165.65M USD | A$597.33K 395.35K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$250.27M 165.65M USD | 0 | -A$0.05 -0.03 USD | |
| Nyrada Inc. NYR.AX | A$0.74 0.49 USD |
-5.77
|
A$176.03M 116.51M USD | A$533.74K 353.26K USD | A$0.73 0.48 USD | A$0.78 0.52 USD | A$176.03M 116.51M USD | 0 | -A$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.38 0.25 USD |
+1.35
|
A$160.69M 106.36M USD | A$249.80K 165.33K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$160.69M 106.36M USD | 0 | -A$0.06 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | A$0.37 0.24 USD |
+8.82
|
A$154.74M 102.42M USD | A$1.10M 731K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$154.74M 102.42M USD | 0 | -A$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | A$0.04 0.03 USD |
+2.44
|
A$133.50M 88.36M USD | A$1.31M 866.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$133.50M 88.36M USD | 0 | A$0.00 0 USD | |
| Island Pharmaceuticals Limited ILA.AX | A$0.48 0.31 USD |
-1.04
|
A$120.95M 80.05M USD | A$332.19K 219.86K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$120.95M 80.05M USD | 0 | -A$0.02 -0.01 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | A$0.42 0.27 USD |
-2.35
|
A$120.01M 79.43M USD | A$567.00 375.27 USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$120.01M 79.43M USD | 0 | -A$0.09 -0.05 USD | |
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
0
|
A$106.68M 70.61M USD | A$109.56K 72.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$106.68M 70.61M USD | 0 | -A$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | A$0.32 0.21 USD |
-1.54
|
A$102.48M 67.83M USD | A$402.19K 266.19K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$102.48M 67.83M USD | 0 | -A$0.32 -0.2 USD | |
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$97.88M 64.78M USD | A$1.45M 960.99K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | |
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
0
|
A$66.70M 44.15M USD | A$94.93K 62.83K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | A$0.35 0.23 USD |
+1.47
|
A$56.47M 37.38M USD | A$24.38K 16.13K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$56.47M 37.38M USD | 0 | -A$0.06 -0.03 USD | |
| Cynata Therapeutics Limited CYP.AX | A$0.23 0.15 USD |
0
|
A$54.61M 36.15M USD | A$67.02K 44.36K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$54.61M 36.15M USD | 0 | -A$0.05 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
0
|
A$53.68M 35.53M USD | A$3.42M 2.26M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$53.68M 35.53M USD | 0 | -A$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
+2.08
|
A$51.52M 34.1M USD | A$946.25K 626.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.52M 34.1M USD | 0 | -A$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-2.86
|
A$46.37M 30.69M USD | A$44.52K 29.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.14 0.09 USD |
-3.57
|
A$44.90M 29.72M USD | A$34.15K 22.61K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$44.90M 29.72M USD | 0 | -A$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
0
|
A$33.40M 22.11M USD | A$83.71K 55.4K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$33.40M 22.11M USD | 0 | -A$0.06 -0.03 USD | |
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
0
|
A$26.89M 17.79M USD | A$44.28K 29.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.89M 17.79M USD | 0 | -A$0.02 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0039 USD |
+9.09
|
A$22.04M 14.59M USD | A$2.00M 1.32M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$22.04M 14.59M USD | 0 | A$0.00 0 USD | |
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
+3.39
|
A$19.84M 13.13M USD | A$11.00 7.28 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.84M 13.13M USD | 6.10 | A$0.01 0.006 USD | |
| Vectus Biosystems Limited VBS.AX | A$0.35 0.23 USD |
+32.08
|
A$18.67M 12.35M USD | A$285.47K 188.94K USD | A$0.28 0.19 USD | A$0.35 0.23 USD | A$18.67M 12.35M USD | 0 | -A$0.03 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | A$0.31 0.2 USD |
-1.61
|
A$18.44M 12.21M USD | A$76.30K 50.5K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$18.44M 12.21M USD | 0 | -A$0.07 -0.04 USD | |
| Immuron Limited IMC.AX | A$0.06 0.04 USD |
-1.54
|
A$17.24M 11.41M USD | A$50.43K 33.37K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$17.24M 11.41M USD | 0 | -A$0.02 -0.01 USD | |
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$16.08M 10.64M USD | A$132.02K 87.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.08M 10.64M USD | 0 | -A$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | A$0.04 0.03 USD |
-6.98
|
A$13.63M 9.02M USD | A$572.98K 379.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.63M 9.02M USD | 0 | -A$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$2.00M 1.32M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$9.02M 5.97M USD | A$260.00 172.08 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | |
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$8.96M 5.93M USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | |
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
0
|
A$7.93M 5.25M USD | A$104.16K 68.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.25M USD | 0 | -A$0.01 -0.006 USD | |
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.55M 4.33M USD | A$1.35M 893.51K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$6.55M 4.33M USD | 0 | -A$0.02 -0.01 USD | |
| Biotron Limited BIT.AX | A$0.00 0.0026 USD |
0
|
A$6.11M 4.04M USD | A$1.94M 1.28M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.11M 4.04M USD | 0 | A$0.00 0 USD | |
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
0
|
A$5.68M 3.76M USD | A$5.55M 3.68M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.68M 3.76M USD | 0 | -A$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | A$0.00 0.0026 USD |
+33.33
|
A$3.56M 2.35M USD | A$4.28M 2.83M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.56M 2.35M USD | 0 | A$0.00 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0086 USD |
0
|
A$3.21M 2.13M USD | A$627.88K 415.57K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.21M 2.13M USD | 0 | -A$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | |
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | A$0.33 0.22 USD |
0
|
A$3.93M 2.6M USD | A$324.00 214.44 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$3.93M 2.6M USD | 0 | -A$0.32 -0.2 USD | |
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}