Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (58)
ASX (58)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (58)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (58)
Công nghệ sinh học (58)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $239.98 158.83 USD |
+0.64
|
$116.2B 76.91B USD | $656.98K 434.82K USD | $238.98 158.17 USD | $241.75 160 USD | $116.2B 76.91B USD | 28.56 | $8.4 5.56 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.73 16.37 USD |
+1.73
|
$8.28B 5.48B USD | $1.03M 679.31K USD | $23.68 15.67 USD | $24.81 16.42 USD | $8.28B 5.48B USD | 176.64 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.62 1.07 USD |
+0.62
|
$2.06B 1.36B USD | $3.65M 2.41M USD | $1.6 1.06 USD | $1.66 1.1 USD | $2.06B 1.36B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.31 8.81 USD |
+6.14
|
$1.68B 1.11B USD | $1.35M 896.47K USD | $12.91 8.54 USD | $14 9.27 USD | $1.68B 1.11B USD | 12.21 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.39 1.58 USD |
+14.35
|
$768.32M 508.52M USD | $3.76M 2.49M USD | $2.07 1.37 USD | $2.4 1.59 USD | $768.32M 508.52M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.27 0.84 USD |
-1.56
|
$737.82M 488.33M USD | $3.65M 2.42M USD | $1.25 0.83 USD | $1.29 0.85 USD | $737.82M 488.33M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.32 0.21 USD |
+8.62
|
$617.67M 408.81M USD | $11.49M 7.61M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $617.67M 408.81M USD | 0 | -$0.02 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.19 6.74 USD |
+1.19
|
$510.76M 338.05M USD | $141.33K 93.54K USD | $10.07 6.66 USD | $10.5 6.95 USD | $510.76M 338.05M USD | 13.23 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.25 0.16 USD |
+2.08
|
$356.62M 236.03M USD | $9.35M 6.19M USD | $0.2399 0.16 USD | $0.25 0.16 USD | $356.62M 236.03M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.5999 0.39 USD |
+6.25
|
$352.78M 233.49M USD | $2.96M 1.96M USD | $0.56 0.37 USD | $0.5999 0.4 USD | $352.78M 233.49M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.21 0.8 USD |
+10.5
|
$294.45M 194.88M USD | $1.14M 755.4K USD | $1.1 0.72 USD | $1.2 0.79 USD | $294.45M 194.88M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.24 0.82 USD |
+1.22
|
$215.44M 142.59M USD | $83.17K 55.04K USD | $1.23 0.81 USD | $1.26 0.83 USD | $215.44M 142.59M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.34 0.22 USD |
+6.35
|
$130.46M 86.35M USD | $500.77K 331.44K USD | $0.32 0.21 USD | $0.34 0.23 USD | $130.46M 86.35M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.11 0.07 USD |
+10
|
$130.39M 86.3M USD | $2.38M 1.57M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $130.39M 86.3M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.4 1.59 USD |
-3.61
|
$113.22M 74.93M USD | $158.03K 104.59K USD | $2.18 1.44 USD | $2.5 1.65 USD | $113.22M 74.93M USD | 11.42 | $0.21 0.14 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
0
|
$100.89M 66.77M USD | $41.71K 27.61K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $100.89M 66.77M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7399 0.49 USD |
+2.07
|
$94.79M 62.74M USD | $54.81K 36.27K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $94.79M 62.74M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2999 0.2 USD |
-3.23
|
$86.51M 57.26M USD | $101.21K 66.99K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $86.51M 57.26M USD | 0 | -$0.09 -0.05 USD | |
| Imugene Limited IMU.AX | $0.01 0.0072 USD |
0
|
$84.23M 55.75M USD | $28.59M 18.92M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $84.23M 55.75M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
-10
|
$79.94M 52.91M USD | $2.15M 1.42M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.2 0.13 USD |
+11.43
|
$75.65M 50.07M USD | $4.66M 3.08M USD | $0.17 0.11 USD | $0.2 0.13 USD | $75.65M 50.07M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
-4.76
|
$63.54M 42.06M USD | $7.67M 5.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
0
|
$53.68M 35.53M USD | $94.15K 62.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.68M 35.53M USD | 0 | -$0.06 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.25 0.17 USD |
+6.38
|
$52.73M 34.9M USD | $488.36K 323.22K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $52.73M 34.9M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.2899 0.19 USD |
-4.92
|
$47.42M 31.39M USD | $643.74K 426.06K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $47.42M 31.39M USD | 0 | -$0.06 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+3.41
|
$38.06M 25.19M USD | $1.15M 759.12K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.06M 25.19M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0092 USD |
0
|
$37.87M 25.07M USD | $2.35M 1.56M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $37.87M 25.07M USD | 0 | $0 0 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.27
|
$36.24M 23.99M USD | $123.46K 81.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.24M 23.99M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1499 0.1 USD |
+11.11
|
$35.41M 23.44M USD | $399.11K 264.15K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $35.41M 23.44M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.1 USD |
-3.12
|
$35.02M 23.18M USD | $133.19K 88.15K USD | $0.16 0.11 USD | $0.17 0.11 USD | $35.02M 23.18M USD | 0 | -$0.05 -0.03 USD | |
| Nanollose Limited NC6.AX | $0.07 0.04 USD |
-4.41
|
$19.83M 13.12M USD | $124.14K 82.16K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.83M 13.12M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$18.22M 12.06M USD | $5K 3.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.22M 12.06M USD | 5.60 | $0.01 0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
+9.68
|
$15.58M 10.31M USD | $218.36K 144.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.58M 10.31M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.05 0.03 USD |
+4.08
|
$14.9M 9.86M USD | $443.56K 293.57K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.9M 9.86M USD | 0 | -$0.01 -0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $4.94M 3.27M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.07 0.05 USD |
-17.78
|
$10.7M 7.08M USD | $699.71K 463.11K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $10.7M 7.08M USD | 7.40 | $0.01 0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.1799 0.12 USD |
0
|
$10.58M 7M USD | $89.61K 59.31K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.58M 7M USD | 0 | -$0.07 -0.04 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
+25
|
$9.92M 6.56M USD | $3.74M 2.48M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.34M USD | $2.93M 1.94M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
-5.32
|
$6.69M 4.43M USD | $8.2K 5.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.69M 4.43M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
0
|
$6.52M 4.32M USD | $624.51K 413.34K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.52M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$4.53M 3M USD | $686.57K 454.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.53M 3M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $4.65M 3.08M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.37M 1.57M USD | $2.35M 1.56M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $2.3M 1.52M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.04 0.03 USD |
0
|
$2.13M 1.41M USD | $1K 661.86 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.13M 1.41M USD | 0 | -$0.04 -0.02 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $5.44M 3.6M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $66.67K 44.12K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.45 0.3 USD |
0
|
$5.35M 3.54M USD | $18.31K 12.12K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $5.35M 3.54M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}