Ülke: Çin Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (184)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (184)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (183)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (10)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (10)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (88)
- Shenzhen (96)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (184)
Otomobil Parçaları (184)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.03 7.93 USD |
+1.1
|
$145.82B 20.28B USD | $13.71M 1.91M USD | $56.5 7.86 USD | $57.49 7.99 USD | $145.82B 20.28B USD | 18.27 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.3 6.16 USD |
+2.24
|
$76.99B 10.7B USD | $27.36M 3.8M USD | $43.45 6.04 USD | $44.81 6.23 USD | $76.99B 10.7B USD | 25.31 | $1.75 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.32 2.55 USD |
-0.16
|
$57.95B 8.06B USD | $7.1M 987.55K USD | $18.25 2.54 USD | $18.43 2.56 USD | $57.95B 8.06B USD | 8.64 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $101.98 14.18 USD |
+0.02
|
$56.59B 7.87B USD | $2.91M 404.71K USD | $101.5 14.11 USD | $102.79 14.29 USD | $56.59B 7.87B USD | 25.68 | $3.97 0.55 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.42 1.87 USD |
+0.45
|
$44.13B 6.14B USD | $22.85M 3.18M USD | $13.3 1.85 USD | $13.54 1.88 USD | $44.13B 6.14B USD | 10.56 | $1.27 0.18 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.44 17.02 USD |
+1.2
|
$34.98B 4.86B USD | $1.29M 179.48K USD | $120.72 16.79 USD | $123.09 17.11 USD | $34.98B 4.86B USD | 23.32 | $5.25 0.73 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.93 2.21 USD |
+0.7
|
$33.82B 4.7B USD | $27.49M 3.82M USD | $15.72 2.19 USD | $16.01 2.23 USD | $33.82B 4.7B USD | 46.85 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.6 6.76 USD |
-1.08
|
$29.51B 4.1B USD | $9.26M 1.29M USD | $48.54 6.75 USD | $49.29 6.85 USD | $29.51B 4.1B USD | 23.25 | $2.09 0.29 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.43 3.81 USD |
+2.01
|
$28.34B 3.94B USD | $26.71M 3.71M USD | $26.71 3.71 USD | $27.64 3.84 USD | $28.34B 3.94B USD | 105.50 | $0.26 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.79 4.42 USD |
+2.48
|
$26.95B 3.75B USD | $15.42M 2.14M USD | $31.03 4.31 USD | $31.92 4.44 USD | $26.95B 3.75B USD | 24.64 | $1.29 0.18 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.33 3.24 USD |
-0.89
|
$26.71B 3.71B USD | $24.56M 3.41M USD | $23.25 3.23 USD | $23.63 3.29 USD | $26.71B 3.71B USD | 46.65 | $0.5 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.34 3.8 USD |
+0.44
|
$26.58B 3.7B USD | $2.06M 285.78K USD | $27.09 3.77 USD | $27.65 3.84 USD | $26.58B 3.7B USD | 18.10 | $1.51 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.01 1.11 USD |
-0.12
|
$26.46B 3.68B USD | $39.72M 5.52M USD | $7.96 1.11 USD | $8.06 1.12 USD | $26.46B 3.68B USD | 26.69 | $0.3 0.04 USD | |
| SHUANGLIN 300100.SZ | $43.37 6.03 USD |
+2.43
|
$24.81B 3.45B USD | $25.21M 3.51M USD | $42.08 5.85 USD | $44 6.12 USD | $24.81B 3.45B USD | 41.70 | $1.04 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.24 2.4 USD |
+0.52
|
$24.29B 3.38B USD | $17.82M 2.48M USD | $17.05 2.37 USD | $17.32 2.41 USD | $24.29B 3.38B USD | 24.28 | $0.71 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.61 7.73 USD |
+1.35
|
$22.46B 3.12B USD | $763.5K 106.16K USD | $54.75 7.61 USD | $55.89 7.77 USD | $22.46B 3.12B USD | 29.73 | $1.87 0.26 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.99 2.36 USD |
+0.24
|
$22.37B 3.11B USD | $21.26M 2.96M USD | $16.83 2.34 USD | $17.13 2.38 USD | $22.37B 3.11B USD | 17.16 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.91 1.8 USD |
+0.62
|
$22.07B 3.07B USD | $44M 6.12M USD | $12.72 1.77 USD | $13.09 1.82 USD | $22.07B 3.07B USD | 46.10 | $0.28 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.97 2.08 USD |
+0.54
|
$21.91B 3.05B USD | $17.85M 2.48M USD | $14.85 2.06 USD | $15 2.09 USD | $21.91B 3.05B USD | 13.24 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.2 6.15 USD |
+0.25
|
$21.58B 3B USD | $3.86M 536.71K USD | $43.89 6.1 USD | $44.64 6.21 USD | $21.58B 3B USD | 21.88 | $2.02 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.46 4.37 USD |
+0.64
|
$21.08B 2.93B USD | $7.84M 1.09M USD | $31.17 4.33 USD | $31.69 4.41 USD | $21.08B 2.93B USD | 29.67 | $1.06 0.15 USD | |
| SENTURYTIRE 002984.SZ | $18.94 2.63 USD |
-0.11
|
$19.61B 2.73B USD | $14.62M 2.03M USD | $18.91 2.63 USD | $19.07 2.65 USD | $19.61B 2.73B USD | 11.20 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.94 3.19 USD |
+0.44
|
$19.15B 2.66B USD | $19.29M 2.68M USD | $22.67 3.15 USD | $23.19 3.22 USD | $19.15B 2.66B USD | 24.40 | $0.94 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.06 1.12 USD |
+2.15
|
$17.73B 2.46B USD | $100.78M 14.01M USD | $7.83 1.09 USD | $8.17 1.14 USD | $17.73B 2.46B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.07 1.54 USD |
+0.17
|
$18.79B 2.4B USD | $157K 20.07K USD | $12.03 1.54 USD | $12.08 1.54 USD | $18.79B 2.4B USD | 7.31 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.18 2.67 USD |
-0.16
|
$17.13B 2.38B USD | $10.95M 1.52M USD | $19.12 2.66 USD | $19.3 2.68 USD | $17.13B 2.38B USD | 12.70 | $1.51 0.21 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.87 1.93 USD |
+1.09
|
$16.95B 2.36B USD | $8.34M 1.16M USD | $13.62 1.89 USD | $13.97 1.94 USD | $16.95B 2.36B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.97 4.86 USD |
+2.22
|
$16.51B 2.3B USD | $2.52M 350.23K USD | $34.34 4.77 USD | $35.24 4.9 USD | $16.51B 2.3B USD | 139.87 | $0.25 0.03 USD | |
| FORYOU CORPORATION 002906.SZ | $31.34 4.36 USD |
+0.03
|
$16.45B 2.29B USD | $4.78M 665.07K USD | $31.2 4.34 USD | $31.57 4.39 USD | $16.45B 2.29B USD | 24.67 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.7 0.93 USD |
+2.29
|
$16.36B 2.27B USD | $59.77M 8.31M USD | $6.53 0.91 USD | $6.77 0.94 USD | $16.36B 2.27B USD | 16.75 | $0.4 0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.75 2.19 USD |
+1.16
|
$15.52B 2.16B USD | $7.13M 991.74K USD | $15.52 2.16 USD | $15.8 2.2 USD | $15.52B 2.16B USD | 16.40 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.23 1.7 USD |
+4.62
|
$15.51B 2.16B USD | $23.44M 3.26M USD | $11.59 1.61 USD | $12.38 1.72 USD | $15.51B 2.16B USD | 0 | -$0.4 -0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $17.92 2.49 USD |
-0.99
|
$14.58B 2.03B USD | $30.16M 4.19M USD | $17.9 2.49 USD | $18.44 2.56 USD | $14.58B 2.03B USD | 14.80 | $1.21 0.17 USD | |
| LINGYUN 600480.SS | $11.56 1.61 USD |
+1.4
|
$14.13B 1.96B USD | $11.7M 1.63M USD | $11.36 1.58 USD | $11.63 1.62 USD | $14.13B 1.96B USD | 21.01 | $0.55 0.08 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.11 1.96 USD |
+0.36
|
$14.05B 1.95B USD | $4.84M 672.91K USD | $14.01 1.95 USD | $14.2 1.97 USD | $14.05B 1.95B USD | 705.50 | $0.02 0.002 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.03 5.43 USD |
+2.04
|
$13.21B 1.84B USD | $6.32M 878.77K USD | $37.95 5.28 USD | $39.29 5.46 USD | $13.21B 1.84B USD | 177.40 | $0.22 0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.74 4.97 USD |
+0.39
|
$12.82B 1.78B USD | $16.27M 2.26M USD | $35.12 4.88 USD | $35.91 4.99 USD | $12.82B 1.78B USD | 0 | -$0.19 -0.02 USD | |
| NBTM 600114.SS | $20.6 2.86 USD |
-0.77
|
$12.73B 1.77B USD | $9.82M 1.37M USD | $20.4 2.84 USD | $20.76 2.89 USD | $12.73B 1.77B USD | 29.85 | $0.69 0.1 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.79 1.5 USD |
+0.47
|
$12.67B 1.76B USD | $147.95M 20.57M USD | $10.59 1.47 USD | $11.07 1.54 USD | $12.67B 1.76B USD | 269.75 | $0.04 0.005 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.94 4.02 USD |
+0.7
|
$12.64B 1.76B USD | $2.95M 410.72K USD | $28.48 3.96 USD | $29 4.03 USD | $12.64B 1.76B USD | 19.29 | $1.5 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.15 1.83 USD |
+0.46
|
$12.54B 1.74B USD | $14.84M 2.06M USD | $12.95 1.8 USD | $13.25 1.84 USD | $12.54B 1.74B USD | 34.60 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.7 0.79 USD |
+0.35
|
$12.25B 1.7B USD | $7.18M 998.46K USD | $5.65 0.79 USD | $5.73 0.8 USD | $12.25B 1.7B USD | 15.00 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.07 1.96 USD |
+1.96
|
$12.1B 1.68B USD | $17.75M 2.47M USD | $13.62 1.89 USD | $14.27 1.98 USD | $12.1B 1.68B USD | 27.05 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.25 1.98 USD |
+0.49
|
$11.45B 1.59B USD | $3.34M 463.78K USD | $14.15 1.97 USD | $14.26 1.98 USD | $11.45B 1.59B USD | 11.77 | $1.21 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.35 3.66 USD |
+0.76
|
$11.44B 1.59B USD | $4.14M 575.8K USD | $25.92 3.6 USD | $26.62 3.7 USD | $11.44B 1.59B USD | 18.04 | $1.46 0.2 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.32 1.02 USD |
-0.95
|
$10.64B 1.48B USD | $17.5M 2.43M USD | $7.24 1.01 USD | $7.41 1.03 USD | $10.64B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.08 2.65 USD |
-3.44
|
$10.28B 1.43B USD | $6.76M 940.18K USD | $19.01 2.64 USD | $19.82 2.76 USD | $10.28B 1.43B USD | 20.51 | $0.93 0.13 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.65 1.2 USD |
+0.35
|
$10.2B 1.42B USD | $13.17M 1.83M USD | $8.58 1.19 USD | $8.72 1.21 USD | $10.2B 1.42B USD | 14.66 | $0.59 0.08 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.03 0.39 USD |
+0.33
|
$10.87B 1.39B USD | $171.64K 21.95K USD | $3 0.38 USD | $3.03 0.39 USD | $10.87B 1.39B USD | 7.04 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.84 0.81 USD |
-0.17
|
$9.9B 1.38B USD | $8.27M 1.15M USD | $5.82 0.81 USD | $5.88 0.82 USD | $9.9B 1.38B USD | 14.97 | $0.39 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.26 1.7 USD |
+1.32
|
$9.79B 1.36B USD | $15M 2.09M USD | $12.04 1.67 USD | $12.35 1.72 USD | $9.79B 1.36B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.39 1.03 USD |
+0.54
|
$9.7B 1.35B USD | $17.3M 2.4M USD | $7.3 1.02 USD | $7.44 1.03 USD | $9.7B 1.35B USD | 38.89 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.93 0.41 USD |
+0.69
|
$9.7B 1.35B USD | $42.8M 5.95M USD | $2.89 0.4 USD | $2.93 0.41 USD | $9.7B 1.35B USD | 97.66 | $0.03 0.004 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.68 2.04 USD |
+1.03
|
$9.49B 1.32B USD | $14.13M 1.97M USD | $14.31 1.99 USD | $14.86 2.07 USD | $9.49B 1.32B USD | 43.17 | $0.34 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.61 1.75 USD |
+0.48
|
$8.73B 1.21B USD | $19.21M 2.67M USD | $12.41 1.73 USD | $12.63 1.76 USD | $8.73B 1.21B USD | 60.04 | $0.21 0.03 USD | |
| AEROSUN 600501.SS | $20.03 2.79 USD |
+0.3
|
$8.71B 1.21B USD | $5.23M 726.53K USD | $19.81 2.75 USD | $20.1 2.79 USD | $8.71B 1.21B USD | 0 | -$0.86 -0.1 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.59 11.76 USD |
+1.66
|
$8.65B 1.2B USD | $2.67M 370.84K USD | $82.55 11.48 USD | $85.96 11.95 USD | $8.65B 1.2B USD | 59.57 | $1.42 0.2 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.99 2.08 USD |
-1.06
|
$8.62B 1.2B USD | $9.55M 1.33M USD | $14.9 2.07 USD | $15.16 2.11 USD | $8.62B 1.2B USD | 25.84 | $0.58 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.87 5.4 USD |
+0.36
|
$8.5B 1.18B USD | $3.55M 493.24K USD | $38.45 5.35 USD | $39.1 5.44 USD | $8.5B 1.18B USD | 25.24 | $1.54 0.21 USD | |
| STREAMAX TECH 002970.SZ | $47.13 6.55 USD |
-5.23
|
$8.41B 1.17B USD | $9.89M 1.38M USD | $46.6 6.48 USD | $50.08 6.96 USD | $8.41B 1.17B USD | 24.54 | $1.92 0.27 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.82 1.78 USD |
-1.38
|
$8.36B 1.16B USD | $46.02M 6.4M USD | $12.26 1.7 USD | $12.99 1.81 USD | $8.36B 1.16B USD | 58.27 | $0.22 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.11 1.54 USD |
-0.18
|
$8.21B 1.14B USD | $18.58M 2.58M USD | $11.08 1.54 USD | $11.19 1.56 USD | $8.21B 1.14B USD | 32.67 | $0.34 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.27 4.9 USD |
+2
|
$8.15B 1.13B USD | $5.39M 749.43K USD | $34.26 4.76 USD | $35.57 4.95 USD | $8.15B 1.13B USD | 34.92 | $1.01 0.14 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.9 4.44 USD |
+0.79
|
$7.98B 1.11B USD | $1.99M 276.89K USD | $31.65 4.4 USD | $32.3 4.49 USD | $7.98B 1.11B USD | 19.93 | $1.6 0.22 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23.31 3.24 USD |
+0.26
|
$7.95B 1.11B USD | $7.29M 1.01M USD | $22.84 3.18 USD | $23.59 3.28 USD | $7.95B 1.11B USD | 40.18 | $0.58 0.08 USD | |
| RAYHOO DIES 002997.SZ | $37.6 5.23 USD |
0
|
$7.87B 1.09B USD | $3.09M 430.02K USD | $37.21 5.17 USD | $37.66 5.24 USD | $7.87B 1.09B USD | 21.00 | $1.79 0.25 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.38 3.11 USD |
+0.04
|
$7.79B 1.08B USD | $33.62M 4.67M USD | $21.7 3.02 USD | $22.55 3.14 USD | $7.79B 1.08B USD | 58.89 | $0.38 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.26 0.73 USD |
+0.38
|
$7.74B 1.08B USD | $10.27M 1.43M USD | $5.21 0.72 USD | $5.3 0.74 USD | $7.74B 1.08B USD | 43.83 | $0.12 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.53 3.13 USD |
-0.84
|
$7.63B 1.06B USD | $6.27M 872.24K USD | $22.42 3.12 USD | $22.98 3.2 USD | $7.63B 1.06B USD | 187.75 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.96 3.33 USD |
+1.61
|
$7.59B 1.06B USD | $1.41M 195.79K USD | $23.38 3.25 USD | $24.18 3.36 USD | $7.59B 1.06B USD | 28.18 | $0.85 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.71 0.65 USD |
0
|
$7.57B 1.05B USD | $19.92M 2.77M USD | $4.68 0.65 USD | $4.73 0.66 USD | $7.57B 1.05B USD | 23.55 | $0.2 0.03 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.29 3.24 USD |
-0.04
|
$7.55B 1.05B USD | $6.35M 882.46K USD | $23.08 3.21 USD | $24.05 3.34 USD | $7.55B 1.05B USD | 27.72 | $0.84 0.12 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.92 2.49 USD |
+2.99
|
$7.31B 1.02B USD | $9.18M 1.28M USD | $17.37 2.42 USD | $18.18 2.53 USD | $7.31B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $54.5 7.58 USD |
+3.69
|
$7.27B 1.01B USD | $5.88M 817.9K USD | $51.88 7.21 USD | $56 7.79 USD | $7.27B 1.01B USD | 59.89 | $0.91 0.13 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.98 1.94 USD |
-0.21
|
$7.26B 1.01B USD | $10.96M 1.52M USD | $13.89 1.93 USD | $14.06 1.95 USD | $7.26B 1.01B USD | 31.06 | $0.45 0.06 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.12 1.82 USD |
+0.31
|
$7.26B 1.01B USD | $5.07M 705.61K USD | $13.01 1.81 USD | $13.15 1.83 USD | $7.26B 1.01B USD | 69.05 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.69 1.35 USD |
+0.1
|
$7.24B 1.01B USD | $4.53M 629.56K USD | $9.63 1.34 USD | $9.78 1.36 USD | $7.24B 1.01B USD | 14.04 | $0.69 0.1 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64.45 8.96 USD |
+1.98
|
$7.22B 1B USD | $1.4M 194.4K USD | $63.03 8.76 USD | $64.5 8.97 USD | $7.22B 1B USD | 37.91 | $1.7 0.24 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.22 3.78 USD |
+3.38
|
$7.16B 995.17M USD | $10.11M 1.41M USD | $26.52 3.69 USD | $27.71 3.85 USD | $7.16B 995.17M USD | 97.21 | $0.28 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.56 0.63 USD |
+0.44
|
$7.09B 985.73M USD | $18.1M 2.52M USD | $4.53 0.63 USD | $4.58 0.64 USD | $7.09B 985.73M USD | 15.19 | $0.3 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.2 2.11 USD |
+0.13
|
$6.99B 971.37M USD | $24.19M 3.36M USD | $14.9 2.07 USD | $15.36 2.14 USD | $6.99B 971.37M USD | 0 | -$0.08 -0.01 USD | |
| CHANGHONG TECH 300151.SZ | $13.04 1.81 USD |
+5.75
|
$6.94B 965.51M USD | $21.2M 2.95M USD | $12.24 1.7 USD | $13.24 1.84 USD | $6.94B 965.51M USD | 76.70 | $0.17 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.05 0.84 USD |
0
|
$6.89B 958.53M USD | $11.95M 1.66M USD | $6.02 0.84 USD | $6.09 0.85 USD | $6.89B 958.53M USD | 20.16 | $0.3 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.56 1.75 USD |
+0.8
|
$6.89B 957.6M USD | $15.19M 2.11M USD | $12.3 1.71 USD | $12.7 1.77 USD | $6.89B 957.6M USD | 40.51 | $0.31 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.81 1.09 USD |
-0.89
|
$6.86B 953.6M USD | $25.95M 3.61M USD | $7.79 1.08 USD | $7.98 1.11 USD | $6.86B 953.6M USD | 16.97 | $0.46 0.06 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.43 1.03 USD |
+0.13
|
$6.82B 948.39M USD | $15.92M 2.21M USD | $7.37 1.02 USD | $7.46 1.04 USD | $6.82B 948.39M USD | 10.76 | $0.69 0.1 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.13 5.02 USD |
+0.11
|
$6.81B 946.8M USD | $1.71M 237.41K USD | $35.98 5 USD | $36.45 5.07 USD | $6.81B 946.8M USD | 37.63 | $0.96 0.13 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.66 0.93 USD |
0
|
$6.76B 940.05M USD | $41.33M 5.75M USD | $6.59 0.92 USD | $6.68 0.93 USD | $6.76B 940.05M USD | 73.99 | $0.09 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.26 4.9 USD |
+0.03
|
$6.74B 937.4M USD | $3.49M 484.94K USD | $35.06 4.87 USD | $35.47 4.93 USD | $6.74B 937.4M USD | 20.74 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.93 2.91 USD |
-0.05
|
$6.63B 921.34M USD | $2.57M 357.21K USD | $20.85 2.9 USD | $21.05 2.93 USD | $6.63B 921.34M USD | 116.27 | $0.18 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.83 2.06 USD |
-10.01
|
$6.51B 904.81M USD | $21.16M 2.94M USD | $14.83 2.06 USD | $16 2.22 USD | $6.51B 904.81M USD | 41.19 | $0.36 0.05 USD | |
| DONGAN ENGINE 600178.SS | $13.86 1.93 USD |
+0.65
|
$6.47B 898.97M USD | $18.63M 2.59M USD | $13.66 1.9 USD | $14.03 1.95 USD | $6.47B 898.97M USD | 346.50 | $0.04 0.005 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.14 4.19 USD |
-2.08
|
$6.36B 884.83M USD | $3.71M 516.44K USD | $29.91 4.16 USD | $30.99 4.31 USD | $6.36B 884.83M USD | 44.32 | $0.68 0.09 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.19 4.06 USD |
+0.65
|
$6.33B 880.35M USD | $7.04M 978.88K USD | $28.48 3.96 USD | $29.34 4.08 USD | $6.33B 880.35M USD | 30.72 | $0.95 0.13 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.93 3.74 USD |
+0.15
|
$6.33B 879.99M USD | $1.6M 222.24K USD | $26.75 3.72 USD | $27.08 3.77 USD | $6.33B 879.99M USD | 92.86 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.92 0.55 USD |
+0.26
|
$6.23B 866.55M USD | $12.45M 1.73M USD | $3.87 0.54 USD | $3.93 0.55 USD | $6.23B 866.55M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.66 1.07 USD |
+0.52
|
$6.13B 852.75M USD | $17.54M 2.44M USD | $7.56 1.05 USD | $7.71 1.07 USD | $6.13B 852.75M USD | 45.05 | $0.17 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.91 2.07 USD |
+0.47
|
$6.03B 838.19M USD | $24.05M 3.34M USD | $14.7 2.04 USD | $15.2 2.11 USD | $6.03B 838.19M USD | 33.13 | $0.45 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.71 1.77 USD |
-3.71
|
$5.99B 832.77M USD | $17.74M 2.47M USD | $12.55 1.74 USD | $12.99 1.81 USD | $5.99B 832.77M USD | 84.73 | $0.15 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.91 1.38 USD |
+0.3
|
$5.96B 828.45M USD | $5.51M 766.55K USD | $9.84 1.37 USD | $9.95 1.38 USD | $5.96B 828.45M USD | 34.17 | $0.29 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}