Ülke: Çin Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (189)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (183)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (10)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (90)
- Shenzhen (99)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (189)
Otomobil Parçaları (189)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.34 7.56 USD |
-0.98
|
$136.87B 19.03B USD | $14.5M 2.02M USD | $53.77 7.48 USD | $54.97 7.64 USD | $136.87B 19.03B USD | 18.93 | $2.87 0.4 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.92 6.52 USD |
+0.11
|
$81.54B 11.34B USD | $18.95M 2.64M USD | $46.65 6.49 USD | $47.79 6.64 USD | $81.54B 11.34B USD | 27.59 | $1.7 0.24 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $98.37 13.68 USD |
+0.29
|
$54.59B 7.59B USD | $3.6M 500.4K USD | $97.65 13.58 USD | $99.08 13.78 USD | $54.59B 7.59B USD | 27.17 | $3.62 0.5 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.57 2.3 USD |
-0.9
|
$52.24B 7.26B USD | $8.17M 1.14M USD | $16.51 2.3 USD | $16.65 2.32 USD | $52.24B 7.26B USD | 7.53 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.32 1.71 USD |
-1.52
|
$40.51B 5.63B USD | $28.92M 4.02M USD | $12.15 1.69 USD | $12.41 1.73 USD | $40.51B 5.63B USD | 9.12 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.55 16.9 USD |
-0.75
|
$34.72B 4.83B USD | $949.1K 131.97K USD | $121.03 16.83 USD | $122.84 17.08 USD | $34.72B 4.83B USD | 24.60 | $4.94 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53 7.37 USD |
-1.63
|
$32.15B 4.47B USD | $3.03M 420.76K USD | $53 7.37 USD | $54.37 7.56 USD | $32.15B 4.47B USD | 29.77 | $1.78 0.25 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $14.95 2.08 USD |
-0.53
|
$31.74B 4.41B USD | $27.92M 3.88M USD | $14.91 2.07 USD | $15.24 2.12 USD | $31.74B 4.41B USD | 41.52 | $0.36 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $69.6 9.68 USD |
-5.74
|
$27.89B 3.88B USD | $44.36M 6.17M USD | $69.3 9.64 USD | $74.45 10.35 USD | $27.89B 3.88B USD | 55.67 | $1.25 0.17 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $29.9 4.16 USD |
-1.06
|
$25.34B 3.52B USD | $8.95M 1.24M USD | $29.9 4.16 USD | $30.43 4.23 USD | $25.34B 3.52B USD | 26.46 | $1.13 0.16 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.87 3.46 USD |
-0.28
|
$24.18B 3.36B USD | $1.31M 181.92K USD | $24.78 3.45 USD | $25.01 3.48 USD | $24.18B 3.36B USD | 15.54 | $1.6 0.22 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.67 2.73 USD |
+2.88
|
$22.52B 3.13B USD | $46.44M 6.46M USD | $19.57 2.72 USD | $20.05 2.79 USD | $22.52B 3.13B USD | 49.17 | $0.4 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.17 7.67 USD |
-1.75
|
$22.28B 3.1B USD | $756.28K 105.16K USD | $55.05 7.65 USD | $56.5 7.86 USD | $22.28B 3.1B USD | 29.34 | $1.88 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.04 2.09 USD |
+0.27
|
$22.01B 3.06B USD | $7.31M 1.02M USD | $14.91 2.07 USD | $15.12 2.1 USD | $22.01B 3.06B USD | 10.23 | $1.47 0.2 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $15.96 2.22 USD |
-1.42
|
$21.01B 2.92B USD | $28.78M 4M USD | $15.94 2.22 USD | $16.34 2.27 USD | $21.01B 2.92B USD | 16.12 | $0.99 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.88 2.07 USD |
-0.33
|
$20.96B 2.91B USD | $10.36M 1.44M USD | $14.68 2.04 USD | $15.02 2.09 USD | $20.96B 2.91B USD | 21.56 | $0.69 0.1 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.02 2.78 USD |
-1.18
|
$20.73B 2.88B USD | $8.48M 1.18M USD | $19.96 2.78 USD | $20.22 2.81 USD | $20.73B 2.88B USD | 10.64 | $1.88 0.26 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.01 2.78 USD |
-0.6
|
$20.67B 2.87B USD | $10.48M 1.46M USD | $19.92 2.77 USD | $20.46 2.84 USD | $20.67B 2.87B USD | 71.46 | $0.28 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $16.59 2.31 USD |
-2.12
|
$20.26B 2.82B USD | $25.35M 3.52M USD | $16.56 2.3 USD | $17 2.36 USD | $20.26B 2.82B USD | 118.50 | $0.14 0.02 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.05 0.84 USD |
-0.98
|
$19.99B 2.78B USD | $30.88M 4.29M USD | $5.98 0.83 USD | $6.13 0.85 USD | $19.99B 2.78B USD | 21.60 | $0.28 0.04 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $40.56 5.64 USD |
-2.27
|
$19.77B 2.75B USD | $3.38M 470.01K USD | $40.5 5.63 USD | $41.7 5.8 USD | $19.77B 2.75B USD | 21.23 | $1.91 0.27 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.71 1.21 USD |
-3.44
|
$19.16B 2.66B USD | $273.45M 38.02M USD | $8.61 1.2 USD | $8.89 1.24 USD | $19.16B 2.66B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.78 3.17 USD |
-0.74
|
$19.02B 2.64B USD | $15.84M 2.2M USD | $22.78 3.17 USD | $23.3 3.24 USD | $19.02B 2.64B USD | 25.31 | $0.9 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.65 2.59 USD |
+0.05
|
$17.5B 2.43B USD | $12.41M 1.73M USD | $18.5 2.57 USD | $18.82 2.62 USD | $17.5B 2.43B USD | 10.19 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $37.05 5.15 USD |
+2.8
|
$17.03B 2.37B USD | $4.3M 597.92K USD | $35.5 4.94 USD | $37.28 5.18 USD | $17.03B 2.37B USD | 61.74 | $0.6 0.08 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.93 1.65 USD |
+0.23
|
$18.41B 2.35B USD | $150.45K 19.24K USD | $12.81 1.64 USD | $12.96 1.66 USD | $18.41B 2.35B USD | 6.63 | $1.95 0.25 USD | |
| Foryou Corporation 002906.SZ | $29.68 4.13 USD |
-0.74
|
$15.58B 2.17B USD | $3.18M 441.46K USD | $29.64 4.12 USD | $30.08 4.18 USD | $15.58B 2.17B USD | 23.93 | $1.24 0.17 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.1 4.74 USD |
-0.26
|
$15.41B 2.14B USD | $5.88M 817.41K USD | $33.82 4.7 USD | $34.62 4.81 USD | $15.41B 2.14B USD | 24.01 | $1.42 0.2 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.38 1.72 USD |
-0.4
|
$15.13B 2.1B USD | $5.99M 832.3K USD | $12.24 1.7 USD | $12.54 1.74 USD | $15.13B 2.1B USD | 0 | -$0.5 -0.06 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.03 0.84 USD |
-0.5
|
$14.67B 2.04B USD | $53.92M 7.5M USD | $5.99 0.83 USD | $6.14 0.85 USD | $14.67B 2.04B USD | 18.84 | $0.32 0.04 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.3 1.57 USD |
-0.88
|
$14.31B 1.99B USD | $4.27M 593.68K USD | $11.28 1.57 USD | $11.5 1.6 USD | $14.31B 1.99B USD | 0 | -$0.46 -0.06 USD | |
| LINGYUN 600480.SS | $15 2.09 USD |
-0.07
|
$14.1B 1.96B USD | $16.37M 2.28M USD | $14.85 2.06 USD | $15.39 2.14 USD | $14.1B 1.96B USD | 19.73 | $0.76 0.11 USD | |
| IKD Co., Ltd. 600933.SS | $13.99 1.95 USD |
-0.36
|
$13.78B 1.92B USD | $12.33M 1.71M USD | $13.82 1.92 USD | $14.11 1.96 USD | $13.78B 1.92B USD | 14.72 | $0.95 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.28 5.46 USD |
+0.13
|
$13.3B 1.85B USD | $8.32M 1.16M USD | $38.84 5.4 USD | $40.6 5.65 USD | $13.3B 1.85B USD | 196.40 | $0.2 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.17 4.19 USD |
-1.15
|
$13.18B 1.83B USD | $2.41M 334.89K USD | $30 4.17 USD | $30.7 4.27 USD | $13.18B 1.83B USD | 25.56 | $1.18 0.16 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.49 1.04 USD |
+0.81
|
$12.38B 1.72B USD | $4.73M 657.54K USD | $7.37 1.02 USD | $7.52 1.05 USD | $12.38B 1.72B USD | 17.02 | $0.44 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $12.27 1.71 USD |
+2.42
|
$12.21B 1.7B USD | $9.97M 1.39M USD | $11.98 1.67 USD | $12.45 1.73 USD | $12.21B 1.7B USD | 204.50 | $0.06 0.008 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.84 1.65 USD |
-0.42
|
$11.29B 1.57B USD | $10.58M 1.47M USD | $11.73 1.63 USD | $12.04 1.67 USD | $11.29B 1.57B USD | 23.21 | $0.51 0.07 USD | |
| NBTM 600114.SS | $17.9 2.49 USD |
-1.38
|
$11.03B 1.53B USD | $13.42M 1.87M USD | $17.85 2.48 USD | $18.34 2.55 USD | $11.03B 1.53B USD | 27.96 | $0.64 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.73 1.91 USD |
+0.22
|
$10.98B 1.53B USD | $2.08M 289.86K USD | $13.61 1.89 USD | $13.79 1.92 USD | $10.98B 1.53B USD | 8.97 | $1.53 0.21 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.15 1.83 USD |
0
|
$10.7B 1.49B USD | $10.92M 1.52M USD | $13.01 1.81 USD | $13.35 1.86 USD | $10.7B 1.49B USD | 11.84 | $1.11 0.15 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.87 3.46 USD |
+0.12
|
$10.43B 1.45B USD | $4M 556.53K USD | $24.51 3.41 USD | $25.15 3.5 USD | $10.43B 1.45B USD | 16.91 | $1.47 0.2 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.92 2.07 USD |
-0.07
|
$9.57B 1.33B USD | $12.45M 1.73M USD | $14.82 2.06 USD | $15.4 2.14 USD | $9.57B 1.33B USD | 24.06 | $0.62 0.09 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.83 1.09 USD |
-0.25
|
$9.19B 1.28B USD | $15.65M 2.18M USD | $7.78 1.08 USD | $7.97 1.11 USD | $9.19B 1.28B USD | 13.73 | $0.57 0.08 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.33 0.74 USD |
+2.9
|
$9.18B 1.28B USD | $20.21M 2.81M USD | $5.12 0.71 USD | $5.36 0.75 USD | $9.18B 1.28B USD | 13.66 | $0.39 0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.77 0.39 USD |
-1.07
|
$9.17B 1.27B USD | $37.51M 5.21M USD | $2.76 0.38 USD | $2.81 0.39 USD | $9.17B 1.27B USD | 92.33 | $0.03 0.004 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.29 0.87 USD |
+0.32
|
$9.02B 1.25B USD | $8.91M 1.24M USD | $6.21 0.86 USD | $6.38 0.89 USD | $9.02B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.84 1.92 USD |
0
|
$8.94B 1.24B USD | $24.64M 3.43M USD | $13.68 1.9 USD | $14.45 2.01 USD | $8.94B 1.24B USD | 47.72 | $0.29 0.04 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.63 0.92 USD |
-0.6
|
$8.7B 1.21B USD | $14.14M 1.97M USD | $6.6 0.92 USD | $6.75 0.94 USD | $8.7B 1.21B USD | 34.89 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.3 0.42 USD |
+0.92
|
$9.46B 1.21B USD | $173.68K 22.21K USD | $3.25 0.42 USD | $3.33 0.43 USD | $9.46B 1.21B USD | 8.04 | $0.41 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.18 1.83 USD |
-0.3
|
$8.6B 1.2B USD | $41.09M 5.71M USD | $13.15 1.83 USD | $13.74 1.91 USD | $8.6B 1.2B USD | 69.36 | $0.19 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.79 2.06 USD |
+0.89
|
$8.5B 1.18B USD | $18.05M 2.51M USD | $14.47 2.01 USD | $14.97 2.08 USD | $8.5B 1.18B USD | 25.94 | $0.57 0.08 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.14 1.41 USD |
+0.4
|
$8.09B 1.13B USD | $11.52M 1.6M USD | $10.06 1.4 USD | $10.32 1.43 USD | $8.09B 1.13B USD | 507.00 | $0.02 0.002 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.43 4.79 USD |
-2.6
|
$7.95B 1.11B USD | $8.71M 1.21M USD | $34.36 4.78 USD | $35.79 4.98 USD | $7.95B 1.11B USD | 39.12 | $0.88 0.12 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.47 6.18 USD |
+0.47
|
$7.88B 1.1B USD | $2.53M 351.71K USD | $43.53 6.05 USD | $45.09 6.27 USD | $7.88B 1.1B USD | 31.99 | $1.39 0.19 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.16 2.11 USD |
+2.16
|
$7.77B 1.08B USD | $6.14M 853.64K USD | $14.86 2.07 USD | $15.64 2.17 USD | $7.77B 1.08B USD | 15.46 | $0.98 0.14 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.81 1.92 USD |
+5.5
|
$7.64B 1.06B USD | $25.15M 3.5M USD | $12.93 1.8 USD | $14.09 1.96 USD | $7.64B 1.06B USD | 55.24 | $0.25 0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.2 4.06 USD |
-0.75
|
$7.47B 1.04B USD | $5.04M 700.09K USD | $29.13 4.05 USD | $29.79 4.14 USD | $7.47B 1.04B USD | 83.42 | $0.35 0.05 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.45 2.98 USD |
+6.35
|
$7.46B 1.04B USD | $99.92M 13.89M USD | $19.47 2.71 USD | $22.1 3.07 USD | $7.46B 1.04B USD | 112.89 | $0.19 0.03 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $35.55 4.94 USD |
-1.17
|
$7.44B 1.03B USD | $2.95M 410.49K USD | $35.5 4.94 USD | $36.19 5.03 USD | $7.44B 1.03B USD | 20.91 | $1.7 0.24 USD | |
| AEROSUN 600501.SS | $17.12 2.38 USD |
0
|
$7.38B 1.03B USD | $4.23M 587.89K USD | $16.85 2.34 USD | $17.33 2.41 USD | $7.38B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.25 4.76 USD |
-0.38
|
$7.35B 1.02B USD | $3.71M 515.77K USD | $33.81 4.7 USD | $34.97 4.86 USD | $7.35B 1.02B USD | 25.00 | $1.37 0.19 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.61 0.64 USD |
-0.43
|
$7.33B 1.02B USD | $17.76M 2.47M USD | $4.56 0.63 USD | $4.65 0.65 USD | $7.33B 1.02B USD | 16.46 | $0.28 0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.2 0.86 USD |
-5.05
|
$7.28B 1.01B USD | $82.72M 11.5M USD | $6.18 0.86 USD | $6.49 0.9 USD | $7.28B 1.01B USD | 310.00 | $0.02 0.002 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $9.79 1.36 USD |
-1.51
|
$7.24B 1.01B USD | $16.94M 2.36M USD | $9.78 1.36 USD | $10.1 1.4 USD | $7.24B 1.01B USD | 33.75 | $0.29 0.04 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $21.35 2.97 USD |
+3.14
|
$7.23B 1B USD | $22M 3.06M USD | $20.22 2.81 USD | $21.98 3.06 USD | $7.23B 1B USD | 79.07 | $0.27 0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $29.77 4.14 USD |
-0.37
|
$7.23B 1B USD | $11.24M 1.56M USD | $29.4 4.09 USD | $30.94 4.3 USD | $7.23B 1B USD | 29.76 | $1 0.14 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.25 3.09 USD |
-2.75
|
$7.21B 1B USD | $5.32M 739.89K USD | $22.18 3.08 USD | $23.05 3.2 USD | $7.21B 1B USD | 30.06 | $0.74 0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $28.83 4.01 USD |
-0.59
|
$7.21B 1B USD | $1.38M 191.6K USD | $28.63 3.98 USD | $29.4 4.09 USD | $7.21B 1B USD | 20.16 | $1.43 0.2 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $31.67 4.4 USD |
-1.68
|
$7.17B 996.76M USD | $474.79K 66.02K USD | $31.68 4.4 USD | $32.39 4.5 USD | $7.17B 996.76M USD | 27.53 | $1.15 0.16 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.1 1.82 USD |
-0.61
|
$6.98B 969.95M USD | $3.67M 510.07K USD | $13.08 1.82 USD | $13.37 1.86 USD | $6.98B 969.95M USD | 119.09 | $0.11 0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.45 0.62 USD |
+0.23
|
$6.92B 962.31M USD | $10.37M 1.44M USD | $4.41 0.61 USD | $4.48 0.62 USD | $6.92B 962.31M USD | 8.72 | $0.51 0.07 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.4 1.45 USD |
-1.14
|
$6.88B 956.93M USD | $7.47M 1.04M USD | $10.4 1.45 USD | $10.6 1.47 USD | $6.88B 956.93M USD | 57.77 | $0.18 0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $31.66 4.4 USD |
+7.94
|
$6.87B 954.84M USD | $22.94M 3.19M USD | $29.43 4.09 USD | $32.56 4.53 USD | $6.87B 954.84M USD | 34.04 | $0.93 0.13 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.99 1.25 USD |
+1.81
|
$6.68B 928.82M USD | $7.13M 991.28K USD | $8.72 1.21 USD | $9.07 1.26 USD | $6.68B 928.82M USD | 13.22 | $0.68 0.09 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.48 0.62 USD |
-0.88
|
$6.59B 916.21M USD | $12.14M 1.69M USD | $4.47 0.62 USD | $4.58 0.64 USD | $6.59B 916.21M USD | 40.72 | $0.11 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.37 2.83 USD |
-0.83
|
$6.41B 890.7M USD | $3.27M 454.04K USD | $20.35 2.83 USD | $20.67 2.87 USD | $6.41B 890.7M USD | 58.20 | $0.35 0.05 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.62 0.78 USD |
-0.53
|
$6.4B 890.4M USD | $22.07M 3.07M USD | $5.61 0.78 USD | $5.73 0.8 USD | $6.4B 890.4M USD | 19.37 | $0.29 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.04 0.98 USD |
-0.28
|
$6.18B 859.58M USD | $9.12M 1.27M USD | $6.98 0.97 USD | $7.15 0.99 USD | $6.18B 859.58M USD | 14.97 | $0.47 0.07 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $14.98 2.08 USD |
-1.06
|
$6.1B 848.47M USD | $6.55M 911.08K USD | $14.97 2.08 USD | $15.3 2.13 USD | $6.1B 848.47M USD | 37.44 | $0.4 0.06 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.5 0.9 USD |
+0.15
|
$5.97B 829.69M USD | $11.81M 1.64M USD | $6.41 0.89 USD | $6.56 0.91 USD | $5.97B 829.69M USD | 10.31 | $0.63 0.09 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $43.72 6.08 USD |
+1.49
|
$5.9B 820.36M USD | $2.41M 335.06K USD | $42.5 5.91 USD | $44.16 6.14 USD | $5.9B 820.36M USD | 31.91 | $1.37 0.19 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.76 1.36 USD |
-0.81
|
$5.87B 815.91M USD | $11.28M 1.57M USD | $9.73 1.35 USD | $10.06 1.4 USD | $5.87B 815.91M USD | 36.14 | $0.27 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.12 1.55 USD |
-0.98
|
$5.77B 802.54M USD | $4.46M 619.72K USD | $11.08 1.54 USD | $11.35 1.58 USD | $5.77B 802.54M USD | 25.86 | $0.43 0.06 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.23 1.56 USD |
-0.09
|
$5.77B 801.84M USD | $17.14M 2.38M USD | $11.13 1.55 USD | $11.45 1.59 USD | $5.77B 801.84M USD | 34.03 | $0.33 0.05 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $31.48 4.38 USD |
-0.44
|
$5.77B 801.7M USD | $3.38M 470.22K USD | $31.45 4.37 USD | $32.83 4.56 USD | $5.77B 801.7M USD | 18.85 | $1.67 0.23 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.99 2.22 USD |
-0.06
|
$5.74B 797.56M USD | $6.13M 851.8K USD | $15.7 2.18 USD | $16.35 2.27 USD | $5.74B 797.56M USD | 0 | -$0.21 -0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $71.59 9.95 USD |
+0.73
|
$5.73B 796.33M USD | $415.7K 57.8K USD | $70.8 9.84 USD | $72.08 10.02 USD | $5.73B 796.33M USD | 26.81 | $2.67 0.37 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.02 3.34 USD |
+0.59
|
$5.65B 784.9M USD | $1.76M 244.36K USD | $23.57 3.28 USD | $24.28 3.38 USD | $5.65B 784.9M USD | 96.07 | $0.25 0.03 USD | |
| Changzhou Nrb Corporation 002708.SZ | $9.96 1.38 USD |
-2.16
|
$5.6B 778.43M USD | $21.95M 3.05M USD | $9.95 1.38 USD | $10.3 1.43 USD | $5.6B 778.43M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.5 0.76 USD |
-3
|
$5.58B 776.32M USD | $35.29M 4.91M USD | $5.49 0.76 USD | $5.61 0.78 USD | $5.58B 776.32M USD | 61.11 | $0.09 0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.5 0.49 USD |
-1.41
|
$5.55B 771.73M USD | $24.68M 3.43M USD | $3.46 0.48 USD | $3.54 0.49 USD | $5.55B 771.73M USD | 116.66 | $0.03 0.004 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.61 5.23 USD |
+0.32
|
$5.34B 743.17M USD | $772.94K 107.47K USD | $37 5.14 USD | $37.98 5.28 USD | $5.34B 743.17M USD | 32.70 | $1.15 0.16 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.71 0.93 USD |
0
|
$5.34B 743.17M USD | $18.78M 2.61M USD | $6.62 0.92 USD | $6.82 0.95 USD | $5.34B 743.17M USD | 35.31 | $0.19 0.03 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.5 0.49 USD |
+1.16
|
$5.25B 729.98M USD | $22.07M 3.07M USD | $3.41 0.47 USD | $3.59 0.5 USD | $5.25B 729.98M USD | 14.58 | $0.24 0.03 USD | |
| S GITI 600182.SS | $14.99 2.08 USD |
+0.33
|
$5.1B 708.65M USD | $1.54M 214.46K USD | $14.8 2.06 USD | $15.25 2.12 USD | $5.1B 708.65M USD | 24.57 | $0.61 0.08 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.05 1.54 USD |
-2.39
|
$5.08B 706.16M USD | $41.29M 5.74M USD | $11.04 1.54 USD | $11.55 1.61 USD | $5.08B 706.16M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.35 1.86 USD |
+0.91
|
$5.07B 705.42M USD | $3.13M 434.78K USD | $13.11 1.82 USD | $13.37 1.86 USD | $5.07B 705.42M USD | 9.27 | $1.44 0.2 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.68 0.93 USD |
-0.6
|
$4.88B 678.24M USD | $29.19M 4.06M USD | $6.63 0.92 USD | $6.8 0.95 USD | $4.88B 678.24M USD | 41.75 | $0.16 0.02 USD | |
| DONGAN ENGINE 600178.SS | $10.33 1.44 USD |
+0.88
|
$4.86B 676.4M USD | $11.66M 1.62M USD | $10.25 1.43 USD | $10.63 1.48 USD | $4.86B 676.4M USD | 1033.00 | $0.01 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}