Sonuç Sayfası 2 için Ülke: Çin Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (184)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (184)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (183)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (10)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (10)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (88)
- Shenzhen (96)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (184)
Otomobil Parçaları (184)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.5 1.88 USD |
-3.16
|
$5.46B 758.93M USD | $11.6M 1.61M USD | $13.47 1.87 USD | $13.92 1.94 USD | $5.46B 758.93M USD | 30.00 | $0.45 0.06 USD | |
| S GITI 600182.SS | $15.3 2.13 USD |
-0.33
|
$5.2B 723.3M USD | $1.34M 185.86K USD | $15.15 2.11 USD | $15.42 2.14 USD | $5.2B 723.3M USD | 34.00 | $0.45 0.06 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.16 1.41 USD |
+0.3
|
$5.06B 703.57M USD | $11.51M 1.6M USD | $10.06 1.4 USD | $10.36 1.44 USD | $5.06B 703.57M USD | 0 | -$0.29 -0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.91 0.96 USD |
-2.4
|
$5.05B 701.59M USD | $20.1M 2.79M USD | $6.9 0.96 USD | $7.09 0.99 USD | $5.05B 701.59M USD | 40.64 | $0.17 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.24 1.84 USD |
-1.19
|
$5.03B 699.61M USD | $3.24M 450.07K USD | $13.2 1.84 USD | $13.45 1.87 USD | $5.03B 699.61M USD | 12.25 | $1.08 0.15 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $36.48 5.07 USD |
-1.46
|
$4.98B 692.46M USD | $3.11M 432.86K USD | $36.01 5.01 USD | $37.96 5.28 USD | $4.98B 692.46M USD | 21.20 | $1.72 0.24 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.12 2.24 USD |
-1.41
|
$4.93B 685.14M USD | $2.43M 337.9K USD | $16.08 2.24 USD | $16.51 2.3 USD | $4.93B 685.14M USD | 76.76 | $0.21 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.26 0.45 USD |
-1.21
|
$4.89B 679.92M USD | $8.22M 1.14M USD | $3.25 0.45 USD | $3.31 0.46 USD | $4.89B 679.92M USD | 16.30 | $0.2 0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.82 2.89 USD |
-1.19
|
$4.84B 672.78M USD | $1.81M 252.29K USD | $20.77 2.89 USD | $21.28 2.96 USD | $4.84B 672.78M USD | 0 | -$1.98 -0.2 USD | |
| ZYNP Corporation 002448.SZ | $7.99 1.11 USD |
-2.44
|
$4.7B 653.7M USD | $15.29M 2.13M USD | $7.96 1.11 USD | $8.18 1.14 USD | $4.7B 653.7M USD | 20.48 | $0.39 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.09 4.32 USD |
-2.81
|
$4.69B 652.63M USD | $7.81M 1.09M USD | $31.01 4.31 USD | $32.7 4.55 USD | $4.69B 652.63M USD | 94.21 | $0.33 0.05 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.52 0.63 USD |
-1.53
|
$4.65B 646.38M USD | $24.59M 3.42M USD | $4.49 0.62 USD | $4.67 0.65 USD | $4.65B 646.38M USD | 0 | -$0.36 -0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.69 1.49 USD |
-1.38
|
$4.59B 638.18M USD | $2.24M 310.97K USD | $10.68 1.48 USD | $10.96 1.52 USD | $4.59B 638.18M USD | 0 | -$0.09 -0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.23 1.01 USD |
-1.63
|
$4.54B 631.9M USD | $5.58M 775.74K USD | $7.22 1 USD | $7.38 1.03 USD | $4.54B 631.9M USD | 26.77 | $0.27 0.04 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.69 2.04 USD |
-0.94
|
$4.53B 630.39M USD | $8.55M 1.19M USD | $14.65 2.04 USD | $15.12 2.1 USD | $4.53B 630.39M USD | 183.62 | $0.08 0.01 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $48.2 6.7 USD |
-2.8
|
$4.46B 620.74M USD | $1.63M 226.59K USD | $48.13 6.69 USD | $50.1 6.97 USD | $4.46B 620.74M USD | 79.01 | $0.61 0.08 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.43 1.45 USD |
-2.53
|
$4.41B 613.01M USD | $4.03M 559.86K USD | $10.4 1.45 USD | $10.77 1.5 USD | $4.41B 613.01M USD | 27.44 | $0.38 0.05 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.05 1.54 USD |
-1.52
|
$4.39B 610.12M USD | $4.24M 589.88K USD | $11.05 1.54 USD | $11.25 1.56 USD | $4.39B 610.12M USD | 0 | -$0.02 -0.002 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7 0.97 USD |
-3.05
|
$4.34B 604M USD | $18.97M 2.64M USD | $6.98 0.97 USD | $7.24 1.01 USD | $4.34B 604M USD | 14.00 | $0.5 0.07 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.24 2.54 USD |
+0.66
|
$4.33B 601.88M USD | $69.38M 9.65M USD | $18.18 2.53 USD | $19.66 2.73 USD | $4.33B 601.88M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.46 2.29 USD |
-2.72
|
$4.3B 598.17M USD | $2.94M 408.1K USD | $16.44 2.29 USD | $16.96 2.36 USD | $4.3B 598.17M USD | 96.82 | $0.17 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.37 0.61 USD |
-9.15
|
$4.15B 577.55M USD | $81.17M 11.29M USD | $4.33 0.6 USD | $4.55 0.63 USD | $4.15B 577.55M USD | 0 | -$1.28 -0.1 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.57 1.75 USD |
-1.02
|
$4.15B 576.66M USD | $14.14M 1.97M USD | $12.47 1.73 USD | $12.84 1.79 USD | $4.15B 576.66M USD | 104.75 | $0.12 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.31 3.52 USD |
-2.77
|
$4.12B 573.09M USD | $1.45M 200.92K USD | $25.25 3.51 USD | $26.17 3.64 USD | $4.12B 573.09M USD | 22.59 | $1.12 0.16 USD | |
| HUAWU 300095.SZ | $9.75 1.36 USD |
-4.4
|
$4.1B 569.5M USD | $63M 8.76M USD | $9.23 1.28 USD | $9.96 1.38 USD | $4.1B 569.5M USD | 0 | -$0.74 -0.1 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.99 0.69 USD |
+0.6
|
$4.08B 566.69M USD | $30.17M 4.2M USD | $4.91 0.68 USD | $5.14 0.71 USD | $4.08B 566.69M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.82 2.06 USD |
-1.66
|
$4.01B 557.85M USD | $4.43M 616K USD | $14.8 2.06 USD | $15.17 2.11 USD | $4.01B 557.85M USD | 21.47 | $0.69 0.1 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.42 5.34 USD |
0
|
$4B 555.57M USD | $2.48M 344.64K USD | $38 5.28 USD | $39.58 5.5 USD | $4B 555.57M USD | 36.59 | $1.05 0.15 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.73 0.94 USD |
-1.61
|
$3.97B 552.31M USD | $9.28M 1.29M USD | $6.71 0.93 USD | $6.95 0.97 USD | $3.97B 552.31M USD | 0 | -$0.46 -0.06 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.1 2.79 USD |
-1.57
|
$3.87B 538.28M USD | $3.51M 488.52K USD | $20.06 2.79 USD | $20.58 2.86 USD | $3.87B 538.28M USD | 62.81 | $0.32 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.86 1.09 USD |
-2.12
|
$3.86B 536.38M USD | $7.19M 999.76K USD | $7.84 1.09 USD | $8.07 1.12 USD | $3.86B 536.38M USD | 16.37 | $0.48 0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.79 0.67 USD |
-2.24
|
$3.85B 535.38M USD | $30.79M 4.28M USD | $4.76 0.66 USD | $4.97 0.69 USD | $3.85B 535.38M USD | 79.83 | $0.06 0.008 USD | |
| AEOLUS 600469.SS | $5.26 0.73 USD |
-1.13
|
$3.84B 533.5M USD | $4.06M 564.73K USD | $5.22 0.73 USD | $5.37 0.75 USD | $3.84B 533.5M USD | 15.93 | $0.33 0.05 USD | |
| YONGLI 300230.SZ | $4.66 0.65 USD |
-3.32
|
$3.79B 526.91M USD | $28.37M 3.95M USD | $4.64 0.65 USD | $4.84 0.67 USD | $3.79B 526.91M USD | 17.25 | $0.27 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.93 0.69 USD |
-1.98
|
$3.72B 517.8M USD | $17.99M 2.5M USD | $4.89 0.68 USD | $5.06 0.7 USD | $3.72B 517.8M USD | 54.77 | $0.09 0.01 USD | |
| QUANCHAI ENGINE 600218.SS | $8.43 1.17 USD |
-2.54
|
$3.67B 510.58M USD | $4.68M 650.97K USD | $8.43 1.17 USD | $8.67 1.21 USD | $3.67B 510.58M USD | 42.14 | $0.2 0.03 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.73 2.47 USD |
-3.17
|
$3.53B 490.3M USD | $4.31M 599.26K USD | $17.64 2.45 USD | $18.41 2.56 USD | $3.53B 490.3M USD | 34.76 | $0.51 0.07 USD | |
| BEI BA MEDIA 600386.SS | $4.37 0.61 USD |
-2.24
|
$3.52B 489.98M USD | $9.16M 1.27M USD | $4.35 0.6 USD | $4.47 0.62 USD | $3.52B 489.98M USD | 145.66 | $0.03 0.004 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.53 0.63 USD |
-1.09
|
$3.46B 480.64M USD | $5.32M 739.26K USD | $4.51 0.63 USD | $4.64 0.65 USD | $3.46B 480.64M USD | 0 | -$0.18 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.39 6.03 USD |
+1.21
|
$3.45B 480.05M USD | $1.23M 170.93K USD | $42.5 5.91 USD | $44.78 6.23 USD | $3.45B 480.05M USD | 38.74 | $1.12 0.16 USD | |
| Jee Technology Co., Ltd. 688162.SS | $25.14 3.5 USD |
-1.91
|
$3.45B 479.59M USD | $1.02M 141.29K USD | $25.08 3.49 USD | $25.92 3.6 USD | $3.45B 479.59M USD | 157.12 | $0.16 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.25 2.12 USD |
-5.28
|
$3.4B 472.99M USD | $7.47M 1.04M USD | $15.19 2.11 USD | $16.01 2.23 USD | $3.4B 472.99M USD | 17.32 | $0.88 0.12 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.95 4.03 USD |
+0.03
|
$3.4B 472.77M USD | $5.83M 810.85K USD | $28.61 3.98 USD | $29.88 4.15 USD | $3.4B 472.77M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.18 2.39 USD |
-1.72
|
$3.37B 468.32M USD | $5.33M 741.16K USD | $17.15 2.38 USD | $17.68 2.46 USD | $3.37B 468.32M USD | 22.60 | $0.76 0.11 USD | |
| CHOHO 003033.SZ | $40.65 5.65 USD |
+0.2
|
$3.32B 462.06M USD | $1.53M 212.08K USD | $40.4 5.62 USD | $41.69 5.8 USD | $3.32B 462.06M USD | 21.06 | $1.93 0.27 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $17.84 2.48 USD |
-3.62
|
$3.2B 444.51M USD | $5.83M 810.67K USD | $17.69 2.46 USD | $18.49 2.57 USD | $3.2B 444.51M USD | 356.80 | $0.05 0.006 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.66 2.32 USD |
-1.77
|
$3.19B 443.56M USD | $4.65M 646.13K USD | $16.62 2.31 USD | $17.24 2.4 USD | $3.19B 443.56M USD | 34.00 | $0.49 0.07 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.2 1.84 USD |
+1.15
|
$3.14B 436.74M USD | $9.08M 1.26M USD | $12.93 1.8 USD | $13.8 1.92 USD | $3.14B 436.74M USD | 77.64 | $0.17 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.59 5.09 USD |
-1.61
|
$3.1B 431.38M USD | $1.01M 140.15K USD | $36.34 5.05 USD | $37.51 5.22 USD | $3.1B 431.38M USD | 0 | -$0.39 -0.05 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.47 2.57 USD |
-2.38
|
$3.1B 430.45M USD | $7.25M 1.01M USD | $18.41 2.56 USD | $19.11 2.66 USD | $3.1B 430.45M USD | 0 | -$0.94 -0.1 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.07 3.07 USD |
+0.05
|
$3.03B 420.93M USD | $3.11M 433.01K USD | $21.78 3.03 USD | $22.48 3.13 USD | $3.03B 420.93M USD | 735.66 | $0.03 0.004 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.54 3.97 USD |
-4.65
|
$3.03B 420.64M USD | $2.79M 387.67K USD | $28.44 3.95 USD | $30.28 4.21 USD | $3.03B 420.64M USD | 92.06 | $0.31 0.04 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.11 0.99 USD |
-1.93
|
$2.97B 413.06M USD | $10.8M 1.5M USD | $7.08 0.98 USD | $7.36 1.02 USD | $2.97B 413.06M USD | 59.25 | $0.12 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.85 1.51 USD |
+10.04
|
$2.96B 410.88M USD | $38.08M 5.3M USD | $9.59 1.33 USD | $10.85 1.51 USD | $2.96B 410.88M USD | 0 | -$1.77 -0.2 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.5 1.6 USD |
-2.63
|
$2.92B 406.55M USD | $2.7M 375.47K USD | $11.48 1.6 USD | $11.88 1.65 USD | $2.92B 406.55M USD | 47.91 | $0.24 0.03 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.02 0.28 USD |
-1.46
|
$2.91B 404.99M USD | $99.49M 13.83M USD | $2.01 0.28 USD | $2.07 0.29 USD | $2.91B 404.99M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.23 1.56 USD |
-1.49
|
$2.87B 399.73M USD | $4.97M 691.3K USD | $11.19 1.56 USD | $11.6 1.61 USD | $2.87B 399.73M USD | 56.14 | $0.2 0.03 USD | |
| JINFEI KAIDA 002863.SZ | $4.71 0.65 USD |
-1.67
|
$2.82B 392.6M USD | $7.6M 1.06M USD | $4.7 0.65 USD | $4.83 0.67 USD | $2.82B 392.6M USD | 42.81 | $0.11 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $34.61 4.81 USD |
-2.75
|
$2.77B 384.98M USD | $3.81M 529.78K USD | $34.56 4.81 USD | $35.96 5 USD | $2.77B 384.98M USD | 50.15 | $0.69 0.1 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.7 3.16 USD |
-1.39
|
$2.72B 378.75M USD | $1.71M 238.33K USD | $22.56 3.14 USD | $23.13 3.22 USD | $2.72B 378.75M USD | 0 | -$0.5 -0.06 USD | |
| CHANGCHUN YIDONG 600148.SS | $18.82 2.62 USD |
-1.77
|
$2.66B 370.32M USD | $1.62M 225.53K USD | $18.75 2.61 USD | $19.28 2.68 USD | $2.66B 370.32M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $51.38 7.14 USD |
-2.52
|
$2.66B 370.15M USD | $471.82K 65.6K USD | $51.21 7.12 USD | $54.42 7.57 USD | $2.66B 370.15M USD | 80.28 | $0.64 0.09 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.45 0.9 USD |
-2.12
|
$2.65B 369.11M USD | $2.59M 359.87K USD | $6.44 0.9 USD | $6.6 0.92 USD | $2.65B 369.11M USD | 20.80 | $0.31 0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.58 2.72 USD |
-2.93
|
$2.63B 365.03M USD | $1.58M 220.15K USD | $19.5 2.71 USD | $20.49 2.85 USD | $2.63B 365.03M USD | 78.31 | $0.25 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.27 1.57 USD |
-1.4
|
$2.61B 362.59M USD | $3.59M 498.76K USD | $11.21 1.56 USD | $11.59 1.61 USD | $2.61B 362.59M USD | 28.89 | $0.39 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.09 1.54 USD |
-2.38
|
$2.61B 362.53M USD | $2.13M 296.32K USD | $11.05 1.54 USD | $11.41 1.59 USD | $2.61B 362.53M USD | 24.64 | $0.45 0.06 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.22 2.12 USD |
-2.62
|
$2.6B 362.11M USD | $2.63M 365.36K USD | $15.21 2.11 USD | $15.64 2.17 USD | $2.6B 362.11M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.47 2.43 USD |
-1.41
|
$2.57B 356.78M USD | $1.27M 176.02K USD | $17.42 2.42 USD | $17.96 2.5 USD | $2.57B 356.78M USD | 52.93 | $0.33 0.05 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $31.74 4.41 USD |
-1.67
|
$2.54B 353.06M USD | $775.7K 107.86K USD | $31.69 4.41 USD | $32.55 4.53 USD | $2.54B 353.06M USD | 0 | -$1.1 -0.1 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.53 0.91 USD |
-2.97
|
$2.53B 351.63M USD | $5.86M 814.46K USD | $6.52 0.91 USD | $6.76 0.94 USD | $2.53B 351.63M USD | 93.28 | $0.07 0.009 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.81 2.48 USD |
-3.94
|
$2.46B 341.74M USD | $4.12M 573.17K USD | $17.51 2.43 USD | $18.61 2.59 USD | $2.46B 341.74M USD | 0 | $0 0 USD | |
| SINOTECH Company Limited 688737.SS | $19.41 2.7 USD |
-0.26
|
$2.32B 322.69M USD | $1.62M 225.89K USD | $19.27 2.68 USD | $19.84 2.76 USD | $2.32B 322.69M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.29 0.6 USD |
-5.09
|
$2.29B 317.76M USD | $11.2M 1.56M USD | $4.28 0.6 USD | $4.5 0.63 USD | $2.29B 317.76M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $12.89 1.79 USD |
-2.2
|
$2.28B 317.24M USD | $3.02M 420.05K USD | $12.88 1.79 USD | $13.31 1.85 USD | $2.28B 317.24M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.29 2.96 USD |
-1.39
|
$2.27B 315.63M USD | $1.21M 167.89K USD | $21.26 2.96 USD | $22.05 3.07 USD | $2.27B 315.63M USD | 32.75 | $0.65 0.09 USD | |
| LINHAI 600099.SS | $9.97 1.39 USD |
-1.38
|
$2.18B 303.76M USD | $3.04M 422.01K USD | $9.96 1.38 USD | $10.22 1.42 USD | $2.18B 303.76M USD | 110.77 | $0.09 0.01 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.03 2.79 USD |
-1.33
|
$2.1B 292.58M USD | $1.14M 158.51K USD | $19.99 2.78 USD | $20.56 2.86 USD | $2.1B 292.58M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.74 0.66 USD |
-1.66
|
$2.03B 282.18M USD | $17.68M 2.46M USD | $4.71 0.65 USD | $4.87 0.68 USD | $2.03B 282.18M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.96 1.38 USD |
-1.87
|
$2.01B 279.99M USD | $3.25M 451.39K USD | $9.91 1.38 USD | $10.19 1.42 USD | $2.01B 279.99M USD | 83.00 | $0.12 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.56 0.49 USD |
-2.73
|
$1.99B 276.26M USD | $12.91M 1.8M USD | $3.55 0.49 USD | $3.7 0.51 USD | $1.99B 276.26M USD | 0 | $0 0 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.14 2.38 USD |
-1.95
|
$1.57B 218.95M USD | $1.42M 197.64K USD | $17.12 2.38 USD | $17.57 2.44 USD | $1.57B 218.95M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}