Sonuç Sayfası 2 için Ülke: Çin Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (189)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (183)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (10)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (90)
- Shenzhen (99)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (189)
Otomobil Parçaları (189)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.47 2.85 USD |
+0.44
|
$4.8B 666.92M USD | $2.27M 315.88K USD | $20.26 2.82 USD | $20.76 2.89 USD | $4.8B 666.92M USD | 0 | -$1.33 -0.1 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $45.72 6.36 USD |
-1.93
|
$4.69B 652.29M USD | $2.94M 409.1K USD | $45.67 6.35 USD | $47.53 6.61 USD | $4.69B 652.29M USD | 39.07 | $1.17 0.16 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.89 1.38 USD |
-0.2
|
$4.66B 648M USD | $3.3M 459.23K USD | $9.77 1.36 USD | $10.01 1.39 USD | $4.66B 648M USD | 32.96 | $0.3 0.04 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.27 1.29 USD |
+0.32
|
$4.62B 641.94M USD | $7.98M 1.11M USD | $9.15 1.27 USD | $9.41 1.31 USD | $4.62B 641.94M USD | 927.00 | $0.01 0.001 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.89 3.88 USD |
-0.25
|
$4.54B 631.51M USD | $804.66K 111.88K USD | $27.62 3.84 USD | $28.33 3.94 USD | $4.54B 631.51M USD | 18.59 | $1.5 0.21 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.23 1.56 USD |
+0.45
|
$4.54B 631.31M USD | $3.47M 482.36K USD | $11.07 1.54 USD | $11.37 1.58 USD | $4.54B 631.31M USD | 25.52 | $0.44 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.16 1.41 USD |
+0.49
|
$4.46B 619.88M USD | $6.34M 881.13K USD | $10.05 1.4 USD | $10.52 1.46 USD | $4.46B 619.88M USD | 25.39 | $0.4 0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $14.11 1.96 USD |
+1
|
$4.31B 599.71M USD | $6.41M 891.55K USD | $13.72 1.91 USD | $14.47 2.01 USD | $4.31B 599.71M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.53 1.88 USD |
-2.17
|
$4.18B 580.61M USD | $14.71M 2.04M USD | $13.52 1.88 USD | $13.96 1.94 USD | $4.18B 580.61M USD | 123.00 | $0.11 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.45 1.45 USD |
+0.48
|
$4.15B 576.99M USD | $8.52M 1.18M USD | $10.39 1.44 USD | $10.89 1.51 USD | $4.15B 576.99M USD | 149.28 | $0.07 0.009 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.98 0.55 USD |
-0.5
|
$4.09B 569.16M USD | $6.28M 873.15K USD | $3.94 0.55 USD | $4.03 0.56 USD | $4.09B 569.16M USD | 0 | -$0.38 -0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.62 1.34 USD |
+0.42
|
$4.07B 565.41M USD | $2.63M 365.75K USD | $9.47 1.32 USD | $9.73 1.35 USD | $4.07B 565.41M USD | 27.48 | $0.35 0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.39 1.31 USD |
-0.42
|
$4.03B 560.52M USD | $3.11M 431.77K USD | $9.29 1.29 USD | $9.51 1.32 USD | $4.03B 560.52M USD | 78.25 | $0.12 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.21 1.14 USD |
+0.74
|
$4.03B 560.27M USD | $10.31M 1.43M USD | $8.06 1.12 USD | $8.35 1.16 USD | $4.03B 560.27M USD | 13.91 | $0.59 0.08 USD | |
| ZYNP Corporation 002448.SZ | $6.83 0.95 USD |
0
|
$4.02B 558.79M USD | $15.93M 2.22M USD | $6.76 0.94 USD | $6.98 0.97 USD | $4.02B 558.79M USD | 13.93 | $0.49 0.07 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.8 7.76 USD |
-1.08
|
$3.96B 550.32M USD | $1.09M 151.95K USD | $55.66 7.74 USD | $57.5 7.99 USD | $3.96B 550.32M USD | 26.82 | $2.08 0.29 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $42.2 5.87 USD |
+0.72
|
$3.91B 543.47M USD | $1.71M 237.76K USD | $41.54 5.78 USD | $42.99 5.98 USD | $3.91B 543.47M USD | 0 | -$0.08 -0.01 USD | |
| AEOLUS 600469.SS | $5.35 0.74 USD |
+1.9
|
$3.9B 542.63M USD | $4.66M 648.6K USD | $5.22 0.73 USD | $5.37 0.75 USD | $3.9B 542.63M USD | 11.38 | $0.47 0.07 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.32 2.69 USD |
-1.68
|
$3.84B 534.27M USD | $13.4M 1.86M USD | $19.16 2.66 USD | $19.68 2.74 USD | $3.84B 534.27M USD | 35.77 | $0.54 0.08 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.11 0.85 USD |
+0.16
|
$3.84B 534.02M USD | $4.64M 645.19K USD | $6.03 0.84 USD | $6.17 0.86 USD | $3.84B 534.02M USD | 27.77 | $0.22 0.03 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.88 2.76 USD |
+4.25
|
$3.83B 532.38M USD | $19.85M 2.76M USD | $18.81 2.62 USD | $20.6 2.86 USD | $3.83B 532.38M USD | 56.79 | $0.35 0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $21.31 2.96 USD |
-3.22
|
$3.82B 530.97M USD | $2.58M 358.1K USD | $21.16 2.94 USD | $22.1 3.07 USD | $3.82B 530.97M USD | 0 | -$0.1 -0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $25.09 3.49 USD |
-0.59
|
$3.79B 526.68M USD | $4.52M 628.35K USD | $24.9 3.46 USD | $25.6 3.56 USD | $3.79B 526.68M USD | 139.38 | $0.18 0.03 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $14.3 1.99 USD |
-1.31
|
$3.74B 519.67M USD | $1.78M 247.54K USD | $14.24 1.98 USD | $14.56 2.02 USD | $3.74B 519.67M USD | 158.88 | $0.09 0.01 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.46 0.62 USD |
-0.45
|
$3.64B 506.5M USD | $17.16M 2.39M USD | $4.41 0.61 USD | $4.54 0.63 USD | $3.64B 506.5M USD | 0 | -$0.44 -0.06 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.49 0.62 USD |
+0.9
|
$3.61B 501.85M USD | $25.46M 3.54M USD | $4.43 0.62 USD | $4.59 0.64 USD | $3.61B 501.85M USD | 74.83 | $0.06 0.008 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.66 0.79 USD |
-0.88
|
$3.51B 488.38M USD | $10.62M 1.48M USD | $5.65 0.79 USD | $5.81 0.81 USD | $3.51B 488.38M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.67 1.76 USD |
+1.36
|
$3.43B 476.92M USD | $2.17M 302.41K USD | $12.46 1.73 USD | $12.68 1.76 USD | $3.43B 476.92M USD | 18.63 | $0.68 0.09 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.2 0.58 USD |
0
|
$3.42B 474.9M USD | $22.57M 3.14M USD | $4.13 0.57 USD | $4.25 0.59 USD | $3.42B 474.9M USD | 9.54 | $0.44 0.06 USD | |
| QUANCHAI ENGINE 600218.SS | $7.81 1.09 USD |
0
|
$3.4B 473.03M USD | $5.57M 774K USD | $7.75 1.08 USD | $7.95 1.11 USD | $3.4B 473.03M USD | 41.10 | $0.19 0.03 USD | |
| BEI BA MEDIA 600386.SS | $4.2 0.58 USD |
0
|
$3.39B 470.92M USD | $8.74M 1.22M USD | $4.17 0.58 USD | $4.27 0.59 USD | $3.39B 470.92M USD | 140.00 | $0.03 0.004 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $24.76 3.44 USD |
+0.65
|
$3.38B 469.99M USD | $1.25M 174.05K USD | $24.32 3.38 USD | $25.02 3.48 USD | $3.38B 469.99M USD | 15.57 | $1.59 0.22 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $10.03 1.39 USD |
-0.1
|
$3.31B 460.14M USD | $24.92M 3.47M USD | $9.92 1.38 USD | $10.36 1.44 USD | $3.31B 460.14M USD | 77.15 | $0.13 0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.36 0.61 USD |
+2.35
|
$3.29B 457.93M USD | $22.22M 3.09M USD | $4.22 0.59 USD | $4.39 0.61 USD | $3.29B 457.93M USD | 54.50 | $0.08 0.01 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.63 1.9 USD |
+0.37
|
$3.23B 449.76M USD | $9.79M 1.36M USD | $13.4 1.86 USD | $14.04 1.95 USD | $3.23B 449.76M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.42 2.01 USD |
+0.63
|
$3.22B 447.25M USD | $2.74M 380.65K USD | $14.25 1.98 USD | $14.57 2.03 USD | $3.22B 447.25M USD | 15.84 | $0.91 0.13 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.17 0.58 USD |
+3.22
|
$3.18B 442.44M USD | $7.19M 1M USD | $4.03 0.56 USD | $4.21 0.59 USD | $3.18B 442.44M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $29.97 4.17 USD |
+1.22
|
$3.12B 433.38M USD | $2.87M 399.02K USD | $29.44 4.09 USD | $31.55 4.39 USD | $3.12B 433.38M USD | 35.67 | $0.84 0.12 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.27 0.45 USD |
+0.62
|
$3.11B 432.17M USD | $9.44M 1.31M USD | $3.22 0.45 USD | $3.28 0.46 USD | $3.11B 432.17M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $25.7 3.57 USD |
+0.08
|
$3B 416.63M USD | $3.11M 432.86K USD | $25.25 3.51 USD | $26.3 3.66 USD | $3B 416.63M USD | 257.00 | $0.1 0.01 USD | |
| Jee Technology Co., Ltd. 688162.SS | $21.74 3.02 USD |
-0.18
|
$2.98B 414.73M USD | $986.9K 137.22K USD | $21.63 3.01 USD | $22.17 3.08 USD | $2.98B 414.73M USD | 0 | -$1 -0.1 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $36.47 5.07 USD |
-0.44
|
$2.98B 414.55M USD | $1.78M 246.95K USD | $36.38 5.06 USD | $37.5 5.21 USD | $2.98B 414.55M USD | 22.79 | $1.6 0.22 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $36.54 5.08 USD |
+0.58
|
$2.91B 404.26M USD | $973.64K 135.38K USD | $35.48 4.93 USD | $37.95 5.28 USD | $2.91B 404.26M USD | 31.77 | $1.15 0.16 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.7 2.04 USD |
+0.75
|
$2.81B 391.38M USD | $3.09M 429.12K USD | $14.41 2 USD | $14.78 2.06 USD | $2.81B 391.38M USD | 27.73 | $0.53 0.07 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.43 2.28 USD |
-0.42
|
$2.75B 382.91M USD | $2.09M 290.85K USD | $16.4 2.28 USD | $16.76 2.33 USD | $2.75B 382.91M USD | 0 | -$1.45 -0.2 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.45 0.9 USD |
-0.31
|
$2.71B 376.75M USD | $5.1M 708.51K USD | $6.4 0.89 USD | $6.57 0.91 USD | $2.71B 376.75M USD | 322.50 | $0.02 0.002 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $10.54 1.47 USD |
+0.57
|
$2.7B 375.17M USD | $3.95M 549.47K USD | $10.34 1.44 USD | $10.69 1.49 USD | $2.7B 375.17M USD | 0 | -$0.09 -0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.56 0.63 USD |
0
|
$2.69B 374.22M USD | $7.15M 994.58K USD | $4.47 0.62 USD | $4.65 0.65 USD | $2.69B 374.22M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.57 1.47 USD |
+0.86
|
$2.69B 373.67M USD | $2.3M 320.09K USD | $10.37 1.44 USD | $10.66 1.48 USD | $2.69B 373.67M USD | 50.33 | $0.21 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.16 1.55 USD |
+0.81
|
$2.66B 369.24M USD | $2.28M 317.63K USD | $10.97 1.53 USD | $11.29 1.57 USD | $2.66B 369.24M USD | 27.21 | $0.41 0.06 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.35 0.88 USD |
+0.79
|
$2.65B 368.91M USD | $6.01M 836.1K USD | $6.23 0.87 USD | $6.41 0.89 USD | $2.65B 368.91M USD | 63.50 | $0.1 0.01 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.37 0.89 USD |
+1.43
|
$2.62B 364.54M USD | $4.19M 582.97K USD | $6.23 0.87 USD | $6.4 0.89 USD | $2.62B 364.54M USD | 17.69 | $0.36 0.05 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.37 0.61 USD |
+0.23
|
$2.62B 364.26M USD | $16.51M 2.3M USD | $4.3 0.6 USD | $4.45 0.62 USD | $2.62B 364.26M USD | 33.61 | $0.13 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $30.63 4.26 USD |
-0.91
|
$2.6B 361.11M USD | $1.16M 160.8K USD | $30.51 4.24 USD | $31.52 4.38 USD | $2.6B 361.11M USD | 0 | -$0.63 -0.08 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.03 1.81 USD |
+0.39
|
$2.55B 355.2M USD | $1.16M 161.5K USD | $12.83 1.78 USD | $13.15 1.83 USD | $2.55B 355.2M USD | 25.05 | $0.52 0.07 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $31.88 4.43 USD |
-0.65
|
$2.55B 354.62M USD | $942.6K 131.06K USD | $31.7 4.41 USD | $32.56 4.53 USD | $2.55B 354.62M USD | 0 | -$0.89 -0.1 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.81 3.17 USD |
-0.52
|
$2.42B 336.19M USD | $769.8K 107.04K USD | $22.66 3.15 USD | $23.16 3.22 USD | $2.42B 336.19M USD | 87.73 | $0.26 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.05 2.79 USD |
+0.3
|
$2.41B 334.54M USD | $820.1K 114.03K USD | $19.66 2.73 USD | $20.24 2.81 USD | $2.41B 334.54M USD | 0 | -$0.46 -0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.17 0.86 USD |
0
|
$2.39B 332.25M USD | $5.21M 724.15K USD | $6.09 0.85 USD | $6.25 0.87 USD | $2.39B 332.25M USD | 47.46 | $0.13 0.02 USD | |
| CHANGCHUN YIDONG 600148.SS | $16.76 2.33 USD |
+0.42
|
$2.37B 329.78M USD | $1.28M 178.09K USD | $16.59 2.31 USD | $17 2.36 USD | $2.37B 329.78M USD | 279.33 | $0.06 0.008 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.3 1.85 USD |
-0.89
|
$2.35B 327.33M USD | $5.14M 715.25K USD | $13.2 1.84 USD | $13.58 1.89 USD | $2.35B 327.33M USD | 73.88 | $0.18 0.03 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.7 2.18 USD |
+0.71
|
$2.31B 320.64M USD | $1.38M 191.92K USD | $15.45 2.15 USD | $15.85 2.2 USD | $2.31B 320.64M USD | 43.61 | $0.36 0.05 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $16.77 2.33 USD |
+3.45
|
$2.3B 319.84M USD | $7.63M 1.06M USD | $16.44 2.29 USD | $17.55 2.44 USD | $2.3B 319.84M USD | 0 | -$0.21 -0.02 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $43.86 6.1 USD |
-0.32
|
$2.27B 315.97M USD | $250.01K 34.76K USD | $42.86 5.96 USD | $44.75 6.22 USD | $2.27B 315.97M USD | 151.24 | $0.29 0.04 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $16.42 2.28 USD |
+9.98
|
$2.27B 315.07M USD | $6.16M 856.08K USD | $14.99 2.08 USD | $16.42 2.28 USD | $2.27B 315.07M USD | 410.50 | $0.04 0.005 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $20.59 2.86 USD |
+0.1
|
$2.2B 305.25M USD | $861.4K 119.77K USD | $20.42 2.84 USD | $20.81 2.89 USD | $2.2B 305.25M USD | 22.87 | $0.9 0.13 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.27 1.29 USD |
+1.2
|
$2.18B 303.03M USD | $1.37M 190.29K USD | $9.1 1.27 USD | $9.36 1.3 USD | $2.18B 303.03M USD | 22.07 | $0.42 0.06 USD | |
| ActBlue Co., Ltd. 300816.SZ | $27.08 3.77 USD |
+1.16
|
$2.17B 301.22M USD | $1.95M 271.69K USD | $26.52 3.69 USD | $27.55 3.83 USD | $2.17B 301.22M USD | 46.68 | $0.58 0.08 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.61 1.75 USD |
+0.24
|
$2.16B 300.02M USD | $2.65M 368.23K USD | $12.38 1.72 USD | $12.84 1.79 USD | $2.16B 300.02M USD | 0 | -$0.03 -0.004 USD | |
| LINHAI 600099.SS | $9.41 1.31 USD |
+2.17
|
$2.06B 286.7M USD | $3.11M 432.61K USD | $9.11 1.27 USD | $9.5 1.32 USD | $2.06B 286.7M USD | 117.62 | $0.08 0.01 USD | |
| SINOTECH Company Limited 688737.SS | $16.83 2.34 USD |
+1.14
|
$2.01B 279.79M USD | $1.46M 203.3K USD | $16.4 2.28 USD | $17.35 2.41 USD | $2.01B 279.79M USD | 0 | -$0.11 -0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.97 1.25 USD |
+1.59
|
$2.01B 279.05M USD | $3.49M 485.05K USD | $8.65 1.2 USD | $9.05 1.26 USD | $2.01B 279.05M USD | 52.76 | $0.17 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.28 1.01 USD |
0
|
$1.98B 275.69M USD | $4.37M 608.22K USD | $7.19 1 USD | $7.38 1.03 USD | $1.98B 275.69M USD | 0 | -$2.17 -0.3 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.63 0.5 USD |
+1.4
|
$1.93B 268.88M USD | $7.78M 1.08M USD | $3.52 0.49 USD | $3.65 0.51 USD | $1.93B 268.88M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.34 0.19 USD |
-1.47
|
$1.93B 268.65M USD | $60.82M 8.46M USD | $1.33 0.18 USD | $1.36 0.19 USD | $1.93B 268.65M USD | 0 | -$0.76 -0.1 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.41 2 USD |
+0.28
|
$1.93B 268.64M USD | $2.03M 281.8K USD | $14.19 1.97 USD | $14.72 2.05 USD | $1.93B 268.64M USD | 72.04 | $0.2 0.03 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $18.34 2.55 USD |
+1.05
|
$1.93B 267.9M USD | $1.04M 144.22K USD | $18.08 2.51 USD | $18.6 2.59 USD | $1.93B 267.9M USD | 0 | $0 0 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.07 0.57 USD |
-2.4
|
$1.74B 242.29M USD | $23.56M 3.28M USD | $4.01 0.56 USD | $4.17 0.58 USD | $1.74B 242.29M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.59 1.19 USD |
+1.06
|
$1.74B 241.48M USD | $2.65M 368.63K USD | $8.4 1.17 USD | $8.73 1.21 USD | $1.74B 241.48M USD | 39.04 | $0.22 0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.09 0.43 USD |
+1.31
|
$1.72B 239.79M USD | $2.56M 355.6K USD | $3.05 0.42 USD | $3.12 0.43 USD | $1.72B 239.79M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.43 2.15 USD |
+0.59
|
$1.42B 197.11M USD | $1.81M 251.84K USD | $15.26 2.12 USD | $15.68 2.18 USD | $1.42B 197.11M USD | 0 | -$0.52 -0.07 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.21 0.31 USD |
+5.24
|
$939.75M 130.67M USD | $22.33M 3.11M USD | $2 0.28 USD | $2.21 0.31 USD | $939.75M 130.67M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}