Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (189)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (182)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (7)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (90)
- Shenzhen (99)
Keyfi Tüketim Ürünleri (189)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (189)
Otomobil Parçaları (189)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.88 8.05 USD |
+1.58
|
$147.15B 20.46B USD | $2.73M 379K USD | $56.96 7.92 USD | $57.89 8.05 USD | $147.15B 20.46B USD | 18.55 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.33 7.14 USD |
+1.4
|
$89.2B 12.4B USD | $5.95M 827.65K USD | $50.33 7 USD | $51.38 7.14 USD | $89.2B 12.4B USD | 28.83 | $1.78 0.25 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.8 14.43 USD |
+0.39
|
$57.6B 8.01B USD | $1.27M 176.68K USD | $102.51 14.25 USD | $104.7 14.56 USD | $57.6B 8.01B USD | 26.14 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.92 2.35 USD |
+1.93
|
$53.34B 7.42B USD | $6.92M 962.04K USD | $16.52 2.3 USD | $16.93 2.35 USD | $53.34B 7.42B USD | 7.69 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.14 1.69 USD |
+0.58
|
$39.92B 5.55B USD | $10.04M 1.4M USD | $11.96 1.66 USD | $12.19 1.69 USD | $39.92B 5.55B USD | 8.99 | $1.35 0.19 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $59.9 8.33 USD |
+0.72
|
$36.33B 5.05B USD | $1.24M 172.83K USD | $58.63 8.15 USD | $59.99 8.34 USD | $36.33B 5.05B USD | 30.10 | $1.99 0.28 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.7 17.48 USD |
-0.63
|
$35.91B 4.99B USD | $997.07K 138.64K USD | $125.01 17.38 USD | $128.45 17.86 USD | $35.91B 4.99B USD | 25.49 | $4.93 0.69 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.45 2.29 USD |
+0.73
|
$34.93B 4.86B USD | $2.7M 375.6K USD | $16.41 2.28 USD | $16.53 2.3 USD | $34.93B 4.86B USD | 45.69 | $0.36 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $78.38 10.9 USD |
+2.46
|
$31.49B 4.38B USD | $16.61M 2.31M USD | $75.66 10.52 USD | $78.75 10.95 USD | $31.49B 4.38B USD | 54.05 | $1.45 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.61 4.53 USD |
+2.39
|
$27.64B 3.84B USD | $5.68M 789.84K USD | $32.01 4.45 USD | $32.7 4.55 USD | $27.64B 3.84B USD | 26.72 | $1.22 0.17 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.62 3.56 USD |
+0.95
|
$24.91B 3.46B USD | $467.19K 64.96K USD | $25.27 3.51 USD | $25.66 3.57 USD | $24.91B 3.46B USD | 15.81 | $1.62 0.23 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.62 2.87 USD |
+1.68
|
$23.61B 3.28B USD | $10.55M 1.47M USD | $20.28 2.82 USD | $20.67 2.87 USD | $23.61B 3.28B USD | 51.55 | $0.4 0.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.17 2.25 USD |
+2.73
|
$22.78B 3.17B USD | $8.73M 1.21M USD | $15.78 2.19 USD | $16.2 2.25 USD | $22.78B 3.17B USD | 23.43 | $0.69 0.1 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.91 2.35 USD |
+1.68
|
$22.26B 3.1B USD | $2.54M 352.81K USD | $16.85 2.34 USD | $16.99 2.36 USD | $22.26B 3.1B USD | 17.08 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.18 2.53 USD |
+0.89
|
$22.2B 3.09B USD | $19.32M 2.69M USD | $17.78 2.47 USD | $18.3 2.54 USD | $22.2B 3.09B USD | 129.85 | $0.14 0.02 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.6 7.59 USD |
-2.73
|
$22.05B 3.07B USD | $1.97M 273.92K USD | $53.78 7.48 USD | $56.2 7.81 USD | $22.05B 3.07B USD | 29.19 | $1.87 0.26 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.33 0.88 USD |
+1.28
|
$20.91B 2.91B USD | $7.77M 1.08M USD | $6.23 0.87 USD | $6.35 0.88 USD | $20.91B 2.91B USD | 21.09 | $0.3 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.18 1.97 USD |
-0.56
|
$20.75B 2.89B USD | $8.49M 1.18M USD | $14.13 1.96 USD | $14.3 1.99 USD | $20.75B 2.89B USD | 12.54 | $1.13 0.16 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.8 3.45 USD |
+1.85
|
$20.7B 2.88B USD | $7.88M 1.1M USD | $23.9 3.32 USD | $24.8 3.45 USD | $20.7B 2.88B USD | 26.95 | $0.92 0.13 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.97 2.78 USD |
+1.32
|
$20.63B 2.87B USD | $3.9M 542.41K USD | $19.52 2.71 USD | $19.98 2.78 USD | $20.63B 2.87B USD | 76.80 | $0.26 0.04 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $40 5.56 USD |
-2.75
|
$19.49B 2.71B USD | $2.52M 349.72K USD | $39.2 5.45 USD | $40.8 5.67 USD | $19.49B 2.71B USD | 20.94 | $1.91 0.27 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.27 2.54 USD |
-0.33
|
$18.92B 2.63B USD | $5.01M 697.03K USD | $18.13 2.52 USD | $18.33 2.55 USD | $18.92B 2.63B USD | 10.81 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.47 1.18 USD |
+1.07
|
$18.63B 2.59B USD | $48.56M 6.75M USD | $8.15 1.13 USD | $8.48 1.18 USD | $18.63B 2.59B USD | 0 | -$0.09 -0.01 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $39.63 5.51 USD |
+1.75
|
$17.91B 2.49B USD | $3.35M 465.47K USD | $38.69 5.38 USD | $39.68 5.52 USD | $17.91B 2.49B USD | 25.08 | $1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.14 2.66 USD |
+2.36
|
$17.77B 2.47B USD | $7.28M 1.01M USD | $18.61 2.59 USD | $19.14 2.66 USD | $17.77B 2.47B USD | 12.67 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12 1.53 USD |
+0.25
|
$18.52B 2.37B USD | $23.5K 3K USD | $11.94 1.53 USD | $12 1.53 USD | $18.52B 2.37B USD | 7.45 | $1.61 0.21 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.8 0.95 USD |
+3.5
|
$16.59B 2.31B USD | $47.5M 6.6M USD | $6.49 0.9 USD | $6.8 0.95 USD | $16.59B 2.31B USD | 17.00 | $0.4 0.06 USD | |
| LINGYUN 600480.SS | $17.06 2.37 USD |
+5.83
|
$16.04B 2.23B USD | $18.22M 2.53M USD | $15.81 2.2 USD | $17.13 2.38 USD | $16.04B 2.23B USD | 22.44 | $0.76 0.11 USD | |
| Foryou Corporation 002906.SZ | $30.21 4.2 USD |
+0.67
|
$15.86B 2.2B USD | $1.91M 264.9K USD | $29.6 4.12 USD | $30.28 4.21 USD | $15.86B 2.2B USD | 23.78 | $1.27 0.18 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.91 4.71 USD |
-0.38
|
$15.58B 2.17B USD | $241K 33.51K USD | $33.84 4.71 USD | $34.18 4.75 USD | $15.58B 2.17B USD | 56.51 | $0.6 0.08 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.59 1.75 USD |
+2.02
|
$15.39B 2.14B USD | $2.67M 370.6K USD | $12.26 1.7 USD | $12.61 1.75 USD | $15.39B 2.14B USD | 0 | -$0.5 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.5 2.16 USD |
+1.77
|
$15.27B 2.12B USD | $6.24M 867.74K USD | $15.15 2.11 USD | $15.73 2.19 USD | $15.27B 2.12B USD | 16.31 | $0.95 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.98 1.67 USD |
+0.17
|
$15.17B 2.11B USD | $1.55M 214.93K USD | $11.82 1.64 USD | $12.07 1.68 USD | $15.17B 2.11B USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.59 6.2 USD |
-0.42
|
$15.09B 2.1B USD | $5.11M 710.18K USD | $43.22 6.01 USD | $44.88 6.24 USD | $15.09B 2.1B USD | 202.68 | $0.22 0.03 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.61 1.89 USD |
-0.58
|
$13.55B 1.88B USD | $2.65M 369.12K USD | $13.56 1.89 USD | $13.8 1.92 USD | $13.55B 1.88B USD | 680.50 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.82 2.2 USD |
+8.36
|
$12.87B 1.79B USD | $19.69M 2.74M USD | $14.44 2.01 USD | $15.9 2.21 USD | $12.87B 1.79B USD | 13.07 | $1.21 0.17 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.73 1.07 USD |
+1.44
|
$12.78B 1.78B USD | $1.25M 174.18K USD | $7.59 1.06 USD | $7.74 1.08 USD | $12.78B 1.78B USD | 17.56 | $0.44 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.25 4.07 USD |
-2.92
|
$12.78B 1.78B USD | $2.13M 295.98K USD | $29.23 4.06 USD | $30.13 4.19 USD | $12.78B 1.78B USD | 19.50 | $1.5 0.21 USD | |
| NBTM 600114.SS | $19.97 2.78 USD |
+3.48
|
$12.31B 1.71B USD | $11.22M 1.56M USD | $19.23 2.67 USD | $20.02 2.78 USD | $12.31B 1.71B USD | 31.20 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.42 1.73 USD |
-0.08
|
$11.84B 1.65B USD | $144.8K 20.13K USD | $12.4 1.72 USD | $12.46 1.73 USD | $11.84B 1.65B USD | 32.68 | $0.38 0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.71 1.91 USD |
+0.37
|
$10.97B 1.53B USD | $930.9K 129.44K USD | $13.6 1.89 USD | $13.73 1.91 USD | $10.97B 1.53B USD | 11.23 | $1.22 0.17 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.06 1.82 USD |
+1.48
|
$10.89B 1.51B USD | $7.06M 981.02K USD | $12.76 1.77 USD | $13.1 1.82 USD | $10.89B 1.51B USD | 27.20 | $0.48 0.07 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.4 3.53 USD |
+1.27
|
$10.65B 1.48B USD | $1.49M 206.99K USD | $24.81 3.45 USD | $25.45 3.54 USD | $10.65B 1.48B USD | 17.27 | $1.47 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.93 0.82 USD |
-0.84
|
$10.18B 1.42B USD | $10.15M 1.41M USD | $5.72 0.8 USD | $5.95 0.83 USD | $10.18B 1.42B USD | 15.20 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.07 0.39 USD |
-1.29
|
$10.93B 1.4B USD | $1K 127.86 USD | $3.03 0.39 USD | $3.09 0.4 USD | $10.93B 1.4B USD | 7.30 | $0.42 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.4 1.17 USD |
+1.45
|
$9.85B 1.37B USD | $6.03M 838.97K USD | $8.23 1.14 USD | $8.4 1.17 USD | $9.85B 1.37B USD | 14.23 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.96 2.08 USD |
+0.54
|
$9.67B 1.34B USD | $11.19M 1.56M USD | $14.7 2.04 USD | $15.1 2.1 USD | $9.67B 1.34B USD | 44.00 | $0.34 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.98 5.7 USD |
+3.51
|
$9.47B 1.32B USD | $4.49M 623.86K USD | $39.23 5.45 USD | $41.12 5.72 USD | $9.47B 1.32B USD | 40.57 | $1.01 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.16 1 USD |
+5.92
|
$9.4B 1.31B USD | $19.03M 2.65M USD | $6.89 0.96 USD | $7.18 1 USD | $9.4B 1.31B USD | 39.77 | $0.18 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.81 0.39 USD |
0
|
$9.3B 1.29B USD | $590.1K 82.05K USD | $2.8 0.39 USD | $2.81 0.39 USD | $9.3B 1.29B USD | 93.66 | $0.03 0.004 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.25 1.98 USD |
+0.78
|
$9.29B 1.29B USD | $681.8K 94.8K USD | $14.18 1.97 USD | $14.29 1.99 USD | $9.29B 1.29B USD | 75.00 | $0.19 0.03 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.17 0.86 USD |
-0.32
|
$8.85B 1.23B USD | $494.79K 68.8K USD | $6.14 0.85 USD | $6.21 0.86 USD | $8.85B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.47 1.04 USD |
-7.43
|
$8.77B 1.22B USD | $122.42M 17.02M USD | $7.3 1.02 USD | $7.77 1.08 USD | $8.77B 1.22B USD | 186.75 | $0.04 0.005 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $48.96 6.81 USD |
-0.08
|
$8.68B 1.21B USD | $755.5K 105.05K USD | $48.2 6.7 USD | $49.2 6.84 USD | $8.68B 1.21B USD | 25.50 | $1.92 0.27 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.72 4.97 USD |
+3.18
|
$8.67B 1.21B USD | $7.08M 984.07K USD | $34 4.73 USD | $35.72 4.97 USD | $8.67B 1.21B USD | 45.21 | $0.79 0.11 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.94 2.08 USD |
+1.77
|
$8.59B 1.19B USD | $4.63M 644.43K USD | $14.53 2.02 USD | $14.97 2.08 USD | $8.59B 1.19B USD | 25.75 | $0.58 0.08 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.29 1.43 USD |
+1.58
|
$8.21B 1.14B USD | $3.55M 493.72K USD | $10.06 1.4 USD | $10.3 1.43 USD | $8.21B 1.14B USD | 514.50 | $0.02 0.002 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $31.89 4.43 USD |
-2.12
|
$8.16B 1.13B USD | $4.93M 685.36K USD | $31.29 4.35 USD | $32.65 4.54 USD | $8.16B 1.13B USD | 113.89 | $0.28 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.9 2.21 USD |
+1.02
|
$8.15B 1.13B USD | $786.4K 109.34K USD | $15.65 2.18 USD | $15.95 2.22 USD | $8.15B 1.13B USD | 16.22 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $18.89 2.63 USD |
+1.94
|
$8.15B 1.13B USD | $3M 417.28K USD | $18.29 2.54 USD | $18.95 2.63 USD | $8.15B 1.13B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.92 1.52 USD |
+5.61
|
$8.07B 1.12B USD | $24.11M 3.35M USD | $10.4 1.45 USD | $11.22 1.56 USD | $8.07B 1.12B USD | 32.11 | $0.34 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.11 5.16 USD |
+2.4
|
$7.96B 1.11B USD | $1.63M 226.87K USD | $36.16 5.03 USD | $37.25 5.18 USD | $7.96B 1.11B USD | 27.08 | $1.37 0.19 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.46 3.4 USD |
-0.2
|
$7.93B 1.1B USD | $1.02M 141.53K USD | $23.98 3.33 USD | $24.5 3.41 USD | $7.93B 1.1B USD | 33.05 | $0.74 0.1 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.64 5.23 USD |
+0.64
|
$7.88B 1.1B USD | $1.56M 216.38K USD | $36.8 5.12 USD | $37.7 5.24 USD | $7.88B 1.1B USD | 21.02 | $1.79 0.25 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.22 4.34 USD |
+1.86
|
$7.81B 1.09B USD | $811.8K 112.88K USD | $30.47 4.24 USD | $31.49 4.38 USD | $7.81B 1.09B USD | 20.40 | $1.53 0.21 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.88 3.18 USD |
-0.22
|
$7.75B 1.08B USD | $5.01M 697.04K USD | $22.38 3.11 USD | $23.05 3.2 USD | $7.75B 1.08B USD | 190.66 | $0.12 0.02 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.47 1.59 USD |
+1.87
|
$7.62B 1.06B USD | $5.06M 703.89K USD | $11.29 1.57 USD | $11.49 1.6 USD | $7.62B 1.06B USD | 52.13 | $0.22 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $73.23 10.18 USD |
+17.36
|
$7.51B 1.04B USD | $5.36M 745.26K USD | $61.86 8.6 USD | $74.38 10.34 USD | $7.51B 1.04B USD | 61.53 | $1.19 0.17 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.7 0.65 USD |
+0.21
|
$7.47B 1.04B USD | $7.3M 1.01M USD | $4.65 0.65 USD | $4.71 0.65 USD | $7.47B 1.04B USD | 16.78 | $0.28 0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $32.79 4.56 USD |
-1.15
|
$7.42B 1.03B USD | $755.7K 105.08K USD | $32.3 4.49 USD | $33.49 4.66 USD | $7.42B 1.03B USD | 28.76 | $1.14 0.16 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.3 1.85 USD |
+0.99
|
$7.36B 1.02B USD | $3.66M 509.46K USD | $12.98 1.8 USD | $13.31 1.85 USD | $7.36B 1.02B USD | 83.12 | $0.16 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20.35 2.83 USD |
+3.46
|
$7.08B 984.68M USD | $21.42M 2.98M USD | $19.5 2.71 USD | $20.44 2.84 USD | $7.08B 984.68M USD | 290.71 | $0.07 0.009 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.04 0.84 USD |
+2.54
|
$6.88B 956.94M USD | $8.48M 1.18M USD | $5.87 0.82 USD | $6.05 0.84 USD | $6.88B 956.94M USD | 20.13 | $0.3 0.04 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.83 1.78 USD |
+1.02
|
$6.83B 949.96M USD | $1.35M 188K USD | $12.56 1.75 USD | $12.84 1.79 USD | $6.83B 949.96M USD | 75.47 | $0.17 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.63 0.64 USD |
+1.53
|
$6.81B 946.88M USD | $3.26M 453.95K USD | $4.55 0.63 USD | $4.65 0.65 USD | $6.81B 946.88M USD | 42.09 | $0.11 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.16 1.27 USD |
-4.08
|
$6.81B 946.39M USD | $11.57M 1.61M USD | $9.15 1.27 USD | $9.53 1.33 USD | $6.81B 946.39M USD | 13.47 | $0.68 0.09 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.35 0.6 USD |
-1.36
|
$6.77B 940.68M USD | $15.79M 2.2M USD | $4.25 0.59 USD | $4.36 0.61 USD | $6.77B 940.68M USD | 10.87 | $0.4 0.06 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.76 1.64 USD |
+2.08
|
$6.61B 919.11M USD | $11.17M 1.55M USD | $11.4 1.59 USD | $11.8 1.64 USD | $6.61B 919.11M USD | 130.66 | $0.09 0.01 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.09 4.18 USD |
+1.31
|
$6.53B 907.49M USD | $2.52M 350.07K USD | $29.31 4.08 USD | $30.14 4.19 USD | $6.53B 907.49M USD | 32.01 | $0.94 0.13 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.77 2.19 USD |
+3.68
|
$6.44B 895.07M USD | $5.66M 786.97K USD | $15.08 2.1 USD | $15.83 2.2 USD | $6.44B 895.07M USD | 0 | -$0.05 -0.006 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.99 0.97 USD |
+1.16
|
$6.42B 892.23M USD | $4.97M 691.57K USD | $6.86 0.95 USD | $7 0.97 USD | $6.42B 892.23M USD | 11.09 | $0.63 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.38 2.83 USD |
+0.89
|
$6.41B 891.13M USD | $1.12M 155.84K USD | $20.03 2.79 USD | $20.4 2.84 USD | $6.41B 891.13M USD | 113.22 | $0.18 0.03 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.27 1.01 USD |
+1.39
|
$6.38B 887.67M USD | $4.05M 563.78K USD | $7.11 0.99 USD | $7.28 1.01 USD | $6.38B 887.67M USD | 15.80 | $0.46 0.06 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $34.05 4.73 USD |
+5.75
|
$6.24B 867.15M USD | $3.81M 529.52K USD | $32.42 4.51 USD | $34.09 4.74 USD | $6.24B 867.15M USD | 20.38 | $1.67 0.23 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $76.98 10.7 USD |
-2.02
|
$6.16B 856.28M USD | $13K 1.81K USD | $76.8 10.68 USD | $78.86 10.96 USD | $6.16B 856.28M USD | 28.83 | $2.67 0.37 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.95 1.66 USD |
+2.49
|
$6.14B 853.25M USD | $7.64M 1.06M USD | $11.46 1.59 USD | $11.95 1.66 USD | $6.14B 853.25M USD | 38.54 | $0.31 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.81 1.64 USD |
+2.52
|
$6.13B 852.34M USD | $2.11M 293.97K USD | $11.45 1.59 USD | $11.84 1.65 USD | $6.13B 852.34M USD | 26.24 | $0.45 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.14 1.41 USD |
+0.5
|
$6.1B 847.68M USD | $2.41M 335.34K USD | $10 1.39 USD | $10.18 1.42 USD | $6.1B 847.68M USD | 34.96 | $0.29 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $44 6.12 USD |
+0.78
|
$5.94B 825.62M USD | $569.31K 79.16K USD | $43 5.98 USD | $44.26 6.15 USD | $5.94B 825.62M USD | 32.83 | $1.34 0.19 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $41.2 5.73 USD |
+0.44
|
$5.86B 814.11M USD | $515.61K 71.69K USD | $40.5 5.63 USD | $41.5 5.77 USD | $5.86B 814.11M USD | 35.82 | $1.15 0.16 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.31 2.27 USD |
+0.93
|
$5.85B 813.52M USD | $1.24M 172.47K USD | $16.07 2.23 USD | $16.35 2.27 USD | $5.85B 813.52M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.28 1.01 USD |
0
|
$5.8B 806.3M USD | $27.31M 3.8M USD | $7.17 1 USD | $7.38 1.03 USD | $5.8B 806.3M USD | 42.82 | $0.17 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.51 3.41 USD |
+2.04
|
$5.76B 800.91M USD | $729.77K 101.47K USD | $23.79 3.31 USD | $24.58 3.42 USD | $5.76B 800.91M USD | 98.04 | $0.25 0.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.66 0.79 USD |
+1.8
|
$5.75B 798.9M USD | $10.83M 1.51M USD | $5.56 0.77 USD | $5.68 0.79 USD | $5.75B 798.9M USD | 62.88 | $0.09 0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.5 0.49 USD |
+2.34
|
$5.55B 771.73M USD | $4.6M 639.2K USD | $3.36 0.47 USD | $3.51 0.49 USD | $5.55B 771.73M USD | 116.66 | $0.03 0.004 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.57 0.5 USD |
+3.18
|
$5.35B 744.58M USD | $8.55M 1.19M USD | $3.44 0.48 USD | $3.58 0.5 USD | $5.35B 744.58M USD | 17.84 | $0.2 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.49 1.6 USD |
+3.79
|
$5.28B 734.28M USD | $30.48M 4.24M USD | $10.65 1.48 USD | $11.6 1.61 USD | $5.28B 734.28M USD | 0 | -$0.08 -0.01 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $11.75 1.63 USD |
+2.26
|
$5.16B 716.89M USD | $3.33M 462.42K USD | $11.32 1.57 USD | $11.79 1.64 USD | $5.16B 716.89M USD | 29.37 | $0.4 0.06 USD | |
| S GITI 600182.SS | $15 2.09 USD |
-0.13
|
$5.1B 709.12M USD | $1.02M 141.81K USD | $14.71 2.05 USD | $15.04 2.09 USD | $5.1B 709.12M USD | 24.59 | $0.61 0.08 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.94 0.96 USD |
+1.91
|
$5.07B 704.64M USD | $10.91M 1.52M USD | $6.79 0.94 USD | $6.98 0.97 USD | $5.07B 704.64M USD | 43.37 | $0.16 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}