Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (184)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (184)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (182)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (10)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (7)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (88)
- Shenzhen (96)
Keyfi Tüketim Ürünleri (184)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (184)
Otomobil Parçaları (184)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.06 7.93 USD |
-1.01
|
$145.59B 20.24B USD | $5.59M 777.1K USD | $57.02 7.93 USD | $57.85 8.04 USD | $145.59B 20.24B USD | 18.28 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.3 6.16 USD |
-0.05
|
$76.99B 10.7B USD | $12.14M 1.69M USD | $44.17 6.14 USD | $45.18 6.28 USD | $76.99B 10.7B USD | 25.60 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.37 2.55 USD |
-0.43
|
$57.92B 8.05B USD | $4.74M 658.54K USD | $18.25 2.54 USD | $18.51 2.57 USD | $57.92B 8.05B USD | 8.66 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $102.99 14.32 USD |
+1.43
|
$57.15B 7.95B USD | $3.41M 473.78K USD | $101.55 14.12 USD | $103.18 14.35 USD | $57.15B 7.95B USD | 25.94 | $3.97 0.55 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.43 1.87 USD |
+0.22
|
$44.16B 6.14B USD | $16.73M 2.33M USD | $13.35 1.86 USD | $13.54 1.88 USD | $44.16B 6.14B USD | 10.74 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.24 17 USD |
+0.2
|
$34.92B 4.86B USD | $665.85K 92.58K USD | $122.02 16.97 USD | $123.48 17.17 USD | $34.92B 4.86B USD | 23.46 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.92 2.21 USD |
-0.13
|
$33.8B 4.7B USD | $23.18M 3.22M USD | $15.87 2.21 USD | $16.11 2.24 USD | $33.8B 4.7B USD | 46.82 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49 6.81 USD |
-1.72
|
$29.72B 4.13B USD | $5.51M 766.14K USD | $48.91 6.8 USD | $50.65 7.04 USD | $29.72B 4.13B USD | 23.44 | $2.09 0.29 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.89 3.88 USD |
+1.97
|
$28.81B 4.01B USD | $39.82M 5.54M USD | $27.15 3.78 USD | $28.49 3.96 USD | $28.81B 4.01B USD | 107.26 | $0.26 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.68 3.29 USD |
-1.46
|
$27.11B 3.77B USD | $31.49M 4.38M USD | $23.5 3.27 USD | $24.18 3.36 USD | $27.11B 3.77B USD | 47.35 | $0.5 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.17 1.14 USD |
-1.45
|
$26.99B 3.75B USD | $63.47M 8.82M USD | $8.13 1.13 USD | $8.37 1.16 USD | $26.99B 3.75B USD | 27.23 | $0.3 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.52 4.38 USD |
+0.35
|
$26.72B 3.72B USD | $8.6M 1.2M USD | $31.36 4.36 USD | $32.1 4.46 USD | $26.72B 3.72B USD | 24.43 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.21 3.78 USD |
-0.29
|
$26.45B 3.68B USD | $862.62K 119.94K USD | $27.15 3.78 USD | $27.41 3.81 USD | $26.45B 3.68B USD | 18.01 | $1.51 0.21 USD | |
| SHUANGLIN 300100.SZ | $45.67 6.35 USD |
+0.71
|
$25.9B 3.6B USD | $29.41M 4.09M USD | $45.3 6.3 USD | $47.58 6.62 USD | $25.9B 3.6B USD | 43.91 | $1.04 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.42 2.42 USD |
+0.81
|
$24.54B 3.41B USD | $21.59M 3M USD | $17.29 2.4 USD | $17.63 2.45 USD | $24.54B 3.41B USD | 24.53 | $0.71 0.1 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.28 1.85 USD |
+1.76
|
$22.71B 3.16B USD | $100.93M 14.03M USD | $13.26 1.84 USD | $14.25 1.98 USD | $22.71B 3.16B USD | 47.42 | $0.28 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.15 2.38 USD |
-0.69
|
$22.58B 3.14B USD | $18.27M 2.54M USD | $17.11 2.38 USD | $17.47 2.43 USD | $22.58B 3.14B USD | 17.32 | $0.99 0.14 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.06 7.66 USD |
-0.79
|
$22.24B 3.09B USD | $332.9K 46.29K USD | $55.06 7.66 USD | $55.94 7.78 USD | $22.24B 3.09B USD | 29.44 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.9 2.07 USD |
-0.47
|
$21.81B 3.03B USD | $10.06M 1.4M USD | $14.88 2.07 USD | $14.99 2.08 USD | $21.81B 3.03B USD | 13.18 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.22 6.15 USD |
-0.41
|
$21.55B 3B USD | $2.96M 411.87K USD | $44.15 6.14 USD | $45.12 6.27 USD | $21.55B 3B USD | 21.89 | $2.02 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.88 4.43 USD |
-2.69
|
$21.37B 2.97B USD | $9.06M 1.26M USD | $31.85 4.43 USD | $32.92 4.58 USD | $21.37B 2.97B USD | 30.07 | $1.06 0.15 USD | |
| SENTURYTIRE 002984.SZ | $18.93 2.63 USD |
-0.11
|
$19.6B 2.73B USD | $8.02M 1.12M USD | $18.92 2.63 USD | $19.07 2.65 USD | $19.6B 2.73B USD | 11.20 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.98 3.2 USD |
-0.22
|
$19.18B 2.67B USD | $15.43M 2.15M USD | $22.94 3.19 USD | $23.75 3.3 USD | $19.18B 2.67B USD | 24.44 | $0.94 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.03 1.12 USD |
+1.65
|
$17.66B 2.46B USD | $85.16M 11.84M USD | $8 1.11 USD | $8.19 1.14 USD | $17.66B 2.46B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12 1.53 USD |
+0.42
|
$18.72B 2.39B USD | $99.5K 12.72K USD | $11.95 1.53 USD | $12.04 1.54 USD | $18.72B 2.39B USD | 7.27 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.02 2.64 USD |
+0.32
|
$17.1B 2.38B USD | $7.34M 1.02M USD | $18.98 2.64 USD | $19.28 2.68 USD | $17.1B 2.38B USD | 12.59 | $1.51 0.21 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.83 1.92 USD |
-0.36
|
$16.9B 2.35B USD | $5.94M 825.28K USD | $13.79 1.92 USD | $14.04 1.95 USD | $16.9B 2.35B USD | 0 | -$0.21 -0.02 USD | |
| FORYOU CORPORATION 002906.SZ | $31.25 4.35 USD |
0
|
$16.4B 2.28B USD | $2.78M 386.56K USD | $31.23 4.34 USD | $31.44 4.37 USD | $16.4B 2.28B USD | 24.60 | $1.27 0.18 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.38 4.78 USD |
+1.93
|
$16.15B 2.25B USD | $1.88M 261.33K USD | $33.59 4.67 USD | $34.68 4.82 USD | $16.15B 2.25B USD | 137.52 | $0.25 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.61 0.92 USD |
+0.15
|
$16.14B 2.24B USD | $45.08M 6.27M USD | $6.6 0.92 USD | $6.73 0.94 USD | $16.14B 2.24B USD | 16.52 | $0.4 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $19.12 2.66 USD |
+5.46
|
$15.56B 2.16B USD | $66.16M 9.2M USD | $19.18 2.67 USD | $19.94 2.77 USD | $15.56B 2.16B USD | 15.80 | $1.21 0.17 USD | |
| IKD Co., Ltd. 600933.SS | $15.73 2.19 USD |
-0.94
|
$15.5B 2.15B USD | $5.73M 796.09K USD | $15.68 2.18 USD | $16.02 2.23 USD | $15.5B 2.15B USD | 16.38 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.01 1.67 USD |
-0.83
|
$15.23B 2.12B USD | $10.25M 1.42M USD | $11.98 1.67 USD | $12.27 1.71 USD | $15.23B 2.12B USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.38 2 USD |
-0.83
|
$14.31B 1.99B USD | $4.81M 668.1K USD | $14.36 2 USD | $14.65 2.04 USD | $14.31B 1.99B USD | 719.00 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $11.68 1.62 USD |
-0.34
|
$14.28B 1.99B USD | $12.95M 1.8M USD | $11.6 1.61 USD | $11.84 1.65 USD | $14.28B 1.99B USD | 21.62 | $0.54 0.08 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.7 5.1 USD |
+0.88
|
$13.17B 1.83B USD | $24.44M 3.4M USD | $36.5 5.08 USD | $37.3 5.19 USD | $13.17B 1.83B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.64 5.37 USD |
-0.72
|
$13.08B 1.82B USD | $6.89M 958.53K USD | $38.56 5.36 USD | $39.85 5.54 USD | $13.08B 1.82B USD | 175.63 | $0.22 0.03 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.13 1.55 USD |
-0.71
|
$13.07B 1.82B USD | $111.55M 15.51M USD | $10.88 1.51 USD | $11.28 1.57 USD | $13.07B 1.82B USD | 278.25 | $0.04 0.005 USD | |
| NBTM 600114.SS | $20.88 2.9 USD |
-0.67
|
$12.87B 1.79B USD | $6.7M 931.45K USD | $20.84 2.9 USD | $21.21 2.95 USD | $12.87B 1.79B USD | 30.26 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.2 1.84 USD |
0
|
$12.58B 1.75B USD | $24.61M 3.42M USD | $13.14 1.83 USD | $14 1.95 USD | $12.58B 1.75B USD | 34.73 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.78 4 USD |
+4.85
|
$12.57B 1.75B USD | $9.87M 1.37M USD | $27.9 3.88 USD | $29.5 4.1 USD | $12.57B 1.75B USD | 19.18 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.25 1.98 USD |
+2.08
|
$12.25B 1.7B USD | $31.51M 4.38M USD | $14.17 1.97 USD | $14.96 2.08 USD | $12.25B 1.7B USD | 27.40 | $0.52 0.07 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.65 0.79 USD |
-0.35
|
$12.14B 1.69B USD | $3.62M 503.75K USD | $5.65 0.79 USD | $5.71 0.79 USD | $12.14B 1.69B USD | 14.86 | $0.38 0.05 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.28 3.65 USD |
-0.57
|
$11.41B 1.59B USD | $2.02M 280.88K USD | $26.25 3.65 USD | $26.58 3.7 USD | $11.41B 1.59B USD | 18.00 | $1.46 0.2 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.11 1.96 USD |
-0.07
|
$11.29B 1.57B USD | $1.56M 216.66K USD | $14.11 1.96 USD | $14.17 1.97 USD | $11.29B 1.57B USD | 11.56 | $1.22 0.17 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.32 1.02 USD |
+1.53
|
$10.5B 1.46B USD | $25.79M 3.59M USD | $7.21 1 USD | $7.55 1.05 USD | $10.5B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.61 1.2 USD |
-0.81
|
$10.1B 1.4B USD | $6.95M 965.68K USD | $8.61 1.2 USD | $8.69 1.21 USD | $10.1B 1.4B USD | 14.59 | $0.59 0.08 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.03 0.39 USD |
+0.33
|
$10.79B 1.38B USD | $58.2K 7.44K USD | $3.01 0.38 USD | $3.03 0.39 USD | $10.79B 1.38B USD | 7.04 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.82 0.81 USD |
+0.34
|
$9.86B 1.37B USD | $4.55M 633.12K USD | $5.81 0.81 USD | $5.89 0.82 USD | $9.86B 1.37B USD | 14.92 | $0.39 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.19 1.69 USD |
-0.33
|
$9.73B 1.35B USD | $11.28M 1.57M USD | $12.12 1.69 USD | $12.4 1.72 USD | $9.73B 1.35B USD | 0 | $0 0 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.93 2.63 USD |
+0.8
|
$9.7B 1.35B USD | $4.12M 572.69K USD | $18.75 2.61 USD | $19.24 2.68 USD | $9.7B 1.35B USD | 19.31 | $0.98 0.14 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.88 2.07 USD |
-0.13
|
$9.62B 1.34B USD | $18.79M 2.61M USD | $14.81 2.06 USD | $15.64 2.17 USD | $9.62B 1.34B USD | 43.76 | $0.34 0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
-0.34
|
$9.6B 1.33B USD | $2.17M 301.79K USD | $2.9 0.4 USD | $2.92 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.29 1.01 USD |
+0.28
|
$9.57B 1.33B USD | $9.07M 1.26M USD | $7.26 1.01 USD | $7.35 1.02 USD | $9.57B 1.33B USD | 38.36 | $0.19 0.03 USD | |
| STREAMAX TECH 002970.SZ | $50.1 6.97 USD |
-1.18
|
$8.94B 1.24B USD | $1.74M 241.73K USD | $49.94 6.94 USD | $50.92 7.08 USD | $8.94B 1.24B USD | 26.09 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.21 2.11 USD |
-1.23
|
$8.74B 1.22B USD | $8.2M 1.14M USD | $15.18 2.11 USD | $15.47 2.15 USD | $8.74B 1.22B USD | 26.22 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.58 1.75 USD |
-0.16
|
$8.7B 1.21B USD | $14.9M 2.07M USD | $12.56 1.75 USD | $12.73 1.77 USD | $8.7B 1.21B USD | 59.90 | $0.21 0.03 USD | |
| AEROSUN 600501.SS | $19.94 2.77 USD |
-0.89
|
$8.6B 1.2B USD | $5.01M 696.22K USD | $19.91 2.77 USD | $20.16 2.8 USD | $8.6B 1.2B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $82.83 11.52 USD |
-2.23
|
$8.47B 1.18B USD | $2.19M 304.64K USD | $82.5 11.47 USD | $87.25 12.13 USD | $8.47B 1.18B USD | 58.33 | $1.42 0.2 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.36 1.58 USD |
+2.71
|
$8.4B 1.17B USD | $55.49M 7.72M USD | $11.34 1.58 USD | $11.77 1.64 USD | $8.4B 1.17B USD | 33.41 | $0.34 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.75 1.77 USD |
0
|
$8.31B 1.16B USD | $13.36M 1.86M USD | $12.58 1.75 USD | $12.85 1.79 USD | $8.31B 1.16B USD | 57.95 | $0.22 0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.02 5.29 USD |
-0.26
|
$8.15B 1.13B USD | $1.92M 266.42K USD | $37.86 5.26 USD | $38.48 5.35 USD | $8.15B 1.13B USD | 24.21 | $1.57 0.22 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.29 4.91 USD |
+0.26
|
$8.15B 1.13B USD | $9.45M 1.31M USD | $35.19 4.89 USD | $36.98 5.14 USD | $8.15B 1.13B USD | 34.94 | $1.01 0.14 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.24 4.48 USD |
-1.56
|
$8.06B 1.12B USD | $1.37M 190.82K USD | $32.18 4.47 USD | $32.91 4.58 USD | $8.06B 1.12B USD | 20.15 | $1.6 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.76 3.3 USD |
+1.45
|
$8.04B 1.12B USD | $7.53M 1.05M USD | $23.44 3.26 USD | $24 3.34 USD | $8.04B 1.12B USD | 198.00 | $0.12 0.02 USD | |
| RAYHOO DIES 002997.SZ | $37.75 5.25 USD |
-0.4
|
$7.9B 1.1B USD | $2.48M 344.74K USD | $37.63 5.23 USD | $38.02 5.29 USD | $7.9B 1.1B USD | 21.08 | $1.79 0.25 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.27 0.73 USD |
-0.57
|
$7.75B 1.08B USD | $8.96M 1.25M USD | $5.27 0.73 USD | $5.36 0.75 USD | $7.75B 1.08B USD | 43.91 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.73 3.3 USD |
-1.98
|
$7.69B 1.07B USD | $2M 278.62K USD | $23.59 3.28 USD | $24.47 3.4 USD | $7.69B 1.07B USD | 28.25 | $0.84 0.12 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.68 3.01 USD |
+1.36
|
$7.54B 1.05B USD | $19.62M 2.73M USD | $21.48 2.99 USD | $22.2 3.09 USD | $7.54B 1.05B USD | 58.59 | $0.37 0.05 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.78 3.31 USD |
-1.33
|
$7.54B 1.05B USD | $1.01M 139.85K USD | $23.72 3.3 USD | $24.24 3.37 USD | $7.54B 1.05B USD | 27.97 | $0.85 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.66 0.65 USD |
0
|
$7.41B 1.03B USD | $12.25M 1.7M USD | $4.65 0.65 USD | $4.68 0.65 USD | $7.41B 1.03B USD | 23.30 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.23 1.98 USD |
-0.77
|
$7.39B 1.03B USD | $8.45M 1.18M USD | $14.17 1.97 USD | $14.37 2 USD | $7.39B 1.03B USD | 31.62 | $0.45 0.06 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.16 1.83 USD |
+0.84
|
$7.28B 1.01B USD | $5.74M 797.69K USD | $13.06 1.82 USD | $13.28 1.85 USD | $7.28B 1.01B USD | 69.26 | $0.19 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $54.1 7.52 USD |
-2.1
|
$7.22B 1B USD | $3.29M 457.78K USD | $53.9 7.49 USD | $57.15 7.95 USD | $7.22B 1B USD | 58.80 | $0.92 0.13 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.66 2.46 USD |
-0.79
|
$7.21B 1B USD | $5.76M 801.46K USD | $17.6 2.45 USD | $18.25 2.54 USD | $7.21B 1B USD | 0 | -$0.05 -0.006 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64.2 8.93 USD |
-1.19
|
$7.19B 999.78M USD | $891.19K 123.91K USD | $64.2 8.93 USD | $65.97 9.17 USD | $7.19B 999.78M USD | 37.76 | $1.7 0.24 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.62 1.34 USD |
+0.73
|
$7.15B 993.91M USD | $3.33M 462.47K USD | $9.58 1.33 USD | $9.68 1.35 USD | $7.15B 993.91M USD | 13.94 | $0.69 0.1 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.49 2.15 USD |
+0.58
|
$7.12B 989.9M USD | $40.35M 5.61M USD | $15.31 2.13 USD | $16.12 2.24 USD | $7.12B 989.9M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.52 0.63 USD |
0
|
$7.03B 977.09M USD | $6.95M 965.71K USD | $4.51 0.63 USD | $4.54 0.63 USD | $7.03B 977.09M USD | 15.06 | $0.3 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.48 3.68 USD |
-0.56
|
$6.96B 968.12M USD | $3.03M 421.56K USD | $26.39 3.67 USD | $27.06 3.76 USD | $6.96B 968.12M USD | 94.57 | $0.28 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.22 5.04 USD |
-2.16
|
$6.93B 962.92M USD | $2.94M 408.46K USD | $36 5.01 USD | $37.48 5.21 USD | $6.93B 962.92M USD | 21.30 | $1.7 0.24 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.74 0.94 USD |
+0.9
|
$6.84B 951.34M USD | $56.65M 7.88M USD | $6.71 0.93 USD | $6.84 0.95 USD | $6.84B 951.34M USD | 74.88 | $0.09 0.01 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.44 1.03 USD |
-0.4
|
$6.83B 949.67M USD | $14.56M 2.02M USD | $7.42 1.03 USD | $7.52 1.05 USD | $6.83B 949.67M USD | 10.78 | $0.69 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.99 0.83 USD |
+0.34
|
$6.83B 949.02M USD | $10.74M 1.49M USD | $5.96 0.83 USD | $6.03 0.84 USD | $6.83B 949.02M USD | 19.96 | $0.3 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.8 1.78 USD |
-0.16
|
$6.81B 947.56M USD | $18.17M 2.53M USD | $12.77 1.78 USD | $13.18 1.83 USD | $6.81B 947.56M USD | 41.29 | $0.31 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.09 5.02 USD |
-2.22
|
$6.8B 945.76M USD | $2.48M 344.83K USD | $35.88 4.99 USD | $37.15 5.17 USD | $6.8B 945.76M USD | 37.59 | $0.96 0.13 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.71 1.07 USD |
+2.94
|
$6.77B 941.39M USD | $29.46M 4.1M USD | $7.55 1.05 USD | $7.92 1.1 USD | $6.77B 941.39M USD | 16.76 | $0.46 0.06 USD | |
| DONGAN ENGINE 600178.SS | $14.24 1.98 USD |
+0.78
|
$6.64B 923.61M USD | $22.99M 3.2M USD | $14.13 1.96 USD | $14.5 2.02 USD | $6.64B 923.61M USD | 356.00 | $0.04 0.005 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $31.32 4.35 USD |
+1.36
|
$6.61B 919.48M USD | $1.99M 277.34K USD | $31 4.31 USD | $31.5 4.38 USD | $6.61B 919.48M USD | 46.05 | $0.68 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.81 2.89 USD |
-0.29
|
$6.54B 909.94M USD | $1.67M 232.77K USD | $20.77 2.89 USD | $20.98 2.92 USD | $6.54B 909.94M USD | 115.61 | $0.18 0.03 USD | |
| CHANGHONG TECH 300151.SZ | $12.27 1.71 USD |
-0.41
|
$6.53B 908.49M USD | $2.99M 415.96K USD | $12.22 1.7 USD | $12.38 1.72 USD | $6.53B 908.49M USD | 72.17 | $0.17 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.78 4.14 USD |
-2.52
|
$6.46B 898.15M USD | $9.02M 1.25M USD | $29.68 4.13 USD | $30.53 4.24 USD | $6.46B 898.15M USD | 31.68 | $0.94 0.13 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.99 3.75 USD |
-0.37
|
$6.34B 881.95M USD | $1.17M 163.34K USD | $26.9 3.74 USD | $27.38 3.81 USD | $6.34B 881.95M USD | 93.06 | $0.29 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.45 1.87 USD |
+9.98
|
$6.34B 881.26M USD | $22.89M 3.18M USD | $13.28 1.85 USD | $13.45 1.87 USD | $6.34B 881.26M USD | 89.66 | $0.15 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.92 0.55 USD |
-0.25
|
$6.22B 864.33M USD | $8.51M 1.18M USD | $3.9 0.54 USD | $3.96 0.55 USD | $6.22B 864.33M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.64 1.06 USD |
+0.13
|
$6.12B 850.52M USD | $14.69M 2.04M USD | $7.6 1.06 USD | $7.73 1.07 USD | $6.12B 850.52M USD | 44.94 | $0.17 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $15.12 2.1 USD |
+7.08
|
$6.11B 850M USD | $38.31M 5.33M USD | $14.19 1.97 USD | $15.53 2.16 USD | $6.11B 850M USD | 33.60 | $0.45 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.89 1.38 USD |
-0.5
|
$5.95B 826.78M USD | $3.76M 522.53K USD | $9.87 1.37 USD | $9.98 1.39 USD | $5.95B 826.78M USD | 34.10 | $0.29 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.49 1.46 USD |
-0.1
|
$5.9B 819.86M USD | $9.35M 1.3M USD | $10.45 1.45 USD | $10.76 1.5 USD | $5.9B 819.86M USD | 116.55 | $0.09 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}