Ülke: Çin Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (180)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (79)
- Shenzhen (101)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (180)
Kimyasallar (180)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.91 7.63 USD |
-0.07
|
$172.53B 23.99B USD | $9.65M 1.34M USD | $54.88 7.63 USD | $55.14 7.67 USD | $172.53B 23.99B USD | 14.41 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.12 2.24 USD |
-0.62
|
$118.95B 16.54B USD | $15.99M 2.22M USD | $16.1 2.24 USD | $16.42 2.28 USD | $118.95B 16.54B USD | 15.96 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.65 1.2 USD |
+0.12
|
$88.4B 12.29B USD | $9.26M 1.29M USD | $8.6 1.2 USD | $8.7 1.21 USD | $88.4B 12.29B USD | 108.12 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $25.6 3.56 USD |
0
|
$69.11B 9.61B USD | $8.12M 1.13M USD | $25.5 3.55 USD | $25.72 3.58 USD | $69.11B 9.61B USD | 28.13 | $0.91 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $48.97 6.81 USD |
-1.31
|
$58.66B 8.16B USD | $1.4M 194.18K USD | $48.93 6.8 USD | $49.7 6.91 USD | $58.66B 8.16B USD | 39.17 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.1 2.38 USD |
-0.58
|
$57.94B 8.06B USD | $26.94M 3.75M USD | $17.06 2.37 USD | $17.32 2.41 USD | $57.94B 8.06B USD | 8.68 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.16 4.19 USD |
-2.3
|
$55.64B 7.74B USD | $13.63M 1.9M USD | $30.1 4.19 USD | $30.8 4.28 USD | $55.64B 7.74B USD | 0 | -$0.99 -0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.27 0.73 USD |
-0.75
|
$44.81B 6.23B USD | $27.21M 3.78M USD | $5.26 0.73 USD | $5.33 0.74 USD | $44.81B 6.23B USD | 14.24 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.86 2.9 USD |
-0.14
|
$44.35B 6.17B USD | $9.74M 1.35M USD | $20.76 2.89 USD | $21.04 2.93 USD | $44.35B 6.17B USD | 12.49 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.87 4.01 USD |
-3.38
|
$42.64B 5.93B USD | $23.12M 3.21M USD | $28.79 4 USD | $29.77 4.14 USD | $42.64B 5.93B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.48 2.29 USD |
+2.36
|
$39.33B 5.47B USD | $15.81M 2.2M USD | $16.07 2.23 USD | $16.5 2.29 USD | $39.33B 5.47B USD | 20.86 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.94 4.58 USD |
-0.87
|
$35.26B 4.9B USD | $12.81M 1.78M USD | $32.84 4.57 USD | $33.27 4.63 USD | $35.26B 4.9B USD | 470.57 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.88 2.21 USD |
-1.43
|
$34.43B 4.79B USD | $15.29M 2.13M USD | $15.76 2.19 USD | $16.2 2.25 USD | $34.43B 4.79B USD | 27.37 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.83 0.95 USD |
-0.87
|
$34.19B 4.75B USD | $11.33M 1.58M USD | $6.81 0.95 USD | $6.92 0.96 USD | $34.19B 4.75B USD | 16.65 | $0.41 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $46.85 6.51 USD |
-0.32
|
$33.9B 4.71B USD | $1.53M 212.24K USD | $46.64 6.48 USD | $47.55 6.61 USD | $33.9B 4.71B USD | 52.64 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.28 1.71 USD |
+0.49
|
$33.07B 4.6B USD | $10.74M 1.49M USD | $12.15 1.69 USD | $12.3 1.71 USD | $33.07B 4.6B USD | 8.41 | $1.46 0.2 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.96 2.36 USD |
-1.74
|
$33.04B 4.59B USD | $11.02M 1.53M USD | $16.94 2.36 USD | $17.29 2.4 USD | $33.04B 4.59B USD | 62.81 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.91 1.38 USD |
-0.1
|
$32.27B 4.49B USD | $12.61M 1.75M USD | $9.87 1.37 USD | $10.07 1.4 USD | $32.27B 4.49B USD | 14.36 | $0.69 0.1 USD | |
| CTYC 600378.SS | $23.65 3.29 USD |
-1.58
|
$31B 4.31B USD | $3.19M 442.87K USD | $23.64 3.29 USD | $24.15 3.36 USD | $31B 4.31B USD | 25.15 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.58 1.47 USD |
-0.28
|
$30.27B 4.21B USD | $9.37M 1.3M USD | $10.54 1.47 USD | $10.64 1.48 USD | $30.27B 4.21B USD | 10.17 | $1.04 0.14 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.77 4 USD |
+5.27
|
$30.19B 4.2B USD | $19.95M 2.77M USD | $27.39 3.81 USD | $28.91 4.02 USD | $30.19B 4.2B USD | 40.52 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.41 4.37 USD |
-0.7
|
$29.64B 4.12B USD | $2.57M 357.1K USD | $31.3 4.35 USD | $31.73 4.41 USD | $29.64B 4.12B USD | 20.94 | $1.5 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.15 2.38 USD |
+4.13
|
$28.78B 4B USD | $34.93M 4.86M USD | $16.42 2.28 USD | $17.27 2.4 USD | $28.78B 4B USD | 27.66 | $0.62 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.6 6.48 USD |
+0.06
|
$28.45B 3.96B USD | $3.39M 470.72K USD | $46.25 6.43 USD | $46.8 6.51 USD | $28.45B 3.96B USD | 27.73 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.26 1.43 USD |
-0.97
|
$27.32B 3.8B USD | $17.42M 2.42M USD | $10.25 1.43 USD | $10.42 1.45 USD | $27.32B 3.8B USD | 27.72 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.97 1.53 USD |
-1.26
|
$26.54B 3.69B USD | $15.35M 2.13M USD | $10.97 1.53 USD | $11.14 1.55 USD | $26.54B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.51 3.83 USD |
-1.43
|
$26.19B 3.64B USD | $6.61M 919.01K USD | $27.51 3.83 USD | $28.1 3.91 USD | $26.19B 3.64B USD | 45.09 | $0.61 0.08 USD | |
| ADISSEO 600299.SS | $9.5 1.32 USD |
-1.14
|
$25.77B 3.58B USD | $4.88M 677.92K USD | $9.5 1.32 USD | $9.63 1.34 USD | $25.77B 3.58B USD | 18.26 | $0.52 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.17 4.06 USD |
-1.82
|
$24.7B 3.43B USD | $7.16M 995.89K USD | $29.14 4.05 USD | $29.85 4.15 USD | $24.7B 3.43B USD | 33.14 | $0.88 0.12 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.7 6.35 USD |
-0.67
|
$24.25B 3.37B USD | $1.22M 169.86K USD | $45.41 6.31 USD | $46.4 6.45 USD | $24.25B 3.37B USD | 61.75 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.2 6.98 USD |
-1.28
|
$24.18B 3.36B USD | $2.31M 321.05K USD | $49.89 6.94 USD | $51.03 7.1 USD | $24.18B 3.36B USD | 836.66 | $0.06 0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.74 4.27 USD |
+3.61
|
$23.36B 3.25B USD | $7.73M 1.08M USD | $29.42 4.09 USD | $31.11 4.33 USD | $23.36B 3.25B USD | 25.40 | $1.21 0.17 USD | |
| XINGFA GP 600141.SS | $21 2.92 USD |
-1.64
|
$23.17B 3.22B USD | $10.04M 1.4M USD | $20.97 2.92 USD | $21.34 2.97 USD | $23.17B 3.22B USD | 15.67 | $1.34 0.19 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45 6.26 USD |
-0.95
|
$23.06B 3.21B USD | $2.28M 316.63K USD | $44.88 6.24 USD | $45.81 6.37 USD | $23.06B 3.21B USD | 28.48 | $1.58 0.22 USD | |
| CAPCHEM 300037.SZ | $30.16 4.19 USD |
-2.14
|
$23.05B 3.2B USD | $4.32M 601.01K USD | $30.11 4.19 USD | $30.86 4.29 USD | $23.05B 3.2B USD | 23.56 | $1.28 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.68 6.07 USD |
-0.95
|
$23.03B 3.2B USD | $3.99M 554.2K USD | $43.43 6.04 USD | $44.24 6.15 USD | $23.03B 3.2B USD | 65.19 | $0.67 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
+0.5
|
$22.25B 3.09B USD | $11.08M 1.54M USD | $6.03 0.84 USD | $6.13 0.85 USD | $22.25B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.25 1.56 USD |
-3.27
|
$21.97B 3.06B USD | $65.34M 9.09M USD | $11.21 1.56 USD | $11.54 1.6 USD | $21.97B 3.06B USD | 40.17 | $0.28 0.04 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $25.87 3.6 USD |
+0.47
|
$21.9B 3.04B USD | $5.69M 791.52K USD | $25.67 3.57 USD | $26.23 3.65 USD | $21.9B 3.04B USD | 22.89 | $1.13 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.74 4.27 USD |
-1.22
|
$21.51B 2.99B USD | $9.08M 1.26M USD | $30.72 4.27 USD | $31.29 4.35 USD | $21.51B 2.99B USD | 73.19 | $0.42 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.26 2.12 USD |
-0.97
|
$20.58B 2.86B USD | $4.91M 683K USD | $15.18 2.11 USD | $15.44 2.15 USD | $20.58B 2.86B USD | 80.31 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.45 1.45 USD |
-1.32
|
$20.23B 2.81B USD | $13.71M 1.91M USD | $10.44 1.45 USD | $10.59 1.47 USD | $20.23B 2.81B USD | 10.66 | $0.98 0.14 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.44 4.65 USD |
+2.99
|
$20.03B 2.78B USD | $12.45M 1.73M USD | $32.37 4.5 USD | $33.55 4.66 USD | $20.03B 2.78B USD | 37.57 | $0.89 0.12 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.56 0.63 USD |
-0.65
|
$19.64B 2.73B USD | $16.59M 2.31M USD | $4.55 0.63 USD | $4.59 0.64 USD | $19.64B 2.73B USD | 114.00 | $0.04 0.005 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.01 0.7 USD |
0
|
$18.73B 2.6B USD | $14.14M 1.97M USD | $5 0.7 USD | $5.03 0.7 USD | $18.73B 2.6B USD | 11.65 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.01 1.39 USD |
-0.6
|
$18.59B 2.58B USD | $7.58M 1.05M USD | $10 1.39 USD | $10.09 1.4 USD | $18.59B 2.58B USD | 37.07 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.13 8.22 USD |
+1.46
|
$17.5B 2.43B USD | $2.91M 404.82K USD | $57.12 7.94 USD | $59.24 8.24 USD | $17.5B 2.43B USD | 21.98 | $2.69 0.37 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.5 1.04 USD |
-0.79
|
$17.01B 2.36B USD | $22.06M 3.07M USD | $7.49 1.04 USD | $7.59 1.06 USD | $17.01B 2.36B USD | 0 | -$0.12 -0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.03 1.53 USD |
-0.9
|
$16.97B 2.36B USD | $5.82M 809.34K USD | $11.03 1.53 USD | $11.19 1.56 USD | $16.97B 2.36B USD | 14.51 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.19 0.58 USD |
-0.71
|
$16.76B 2.33B USD | $8.33M 1.16M USD | $4.17 0.58 USD | $4.23 0.59 USD | $16.76B 2.33B USD | 52.37 | $0.08 0.01 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.32 2.27 USD |
-1.75
|
$16.56B 2.3B USD | $9.66M 1.34M USD | $16.28 2.26 USD | $16.62 2.31 USD | $16.56B 2.3B USD | 26.75 | $0.61 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.29 0.6 USD |
-1.38
|
$16.56B 2.3B USD | $26.68M 3.71M USD | $4.27 0.59 USD | $4.35 0.6 USD | $16.56B 2.3B USD | 26.81 | $0.16 0.02 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.16 4.19 USD |
-0.03
|
$16.34B 2.27B USD | $8.51M 1.18M USD | $29.88 4.15 USD | $30.4 4.23 USD | $16.34B 2.27B USD | 107.71 | $0.28 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
-1.12
|
$15.81B 2.2B USD | $94.46M 13.13M USD | $1.76 0.24 USD | $1.84 0.26 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.36 3.11 USD |
-2.57
|
$15.59B 2.17B USD | $20.34M 2.83M USD | $22.29 3.1 USD | $23.08 3.21 USD | $15.59B 2.17B USD | 0 | -$1.52 -0.2 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-0.74
|
$15.14B 2.1B USD | $18.02M 2.51M USD | $5.34 0.74 USD | $5.42 0.75 USD | $15.14B 2.1B USD | 89.83 | $0.06 0.008 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.9 4.71 USD |
-0.56
|
$14.99B 2.08B USD | $4.96M 690.32K USD | $33.76 4.69 USD | $34.2 4.76 USD | $14.99B 2.08B USD | 36.06 | $0.94 0.13 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.77 2.33 USD |
-1.06
|
$14.33B 1.99B USD | $7.44M 1.03M USD | $16.74 2.33 USD | $17.05 2.37 USD | $14.33B 1.99B USD | 17.65 | $0.95 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.12 0.99 USD |
0
|
$14.32B 1.99B USD | $7.75M 1.08M USD | $7.07 0.98 USD | $7.17 1 USD | $14.32B 1.99B USD | 16.55 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-0.4
|
$1.99B — | $208K — | $0.4899 — | $0.51 — | $1.99B — | 8.31 | $0.06 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.73 3.44 USD |
-1.4
|
$14.05B 1.95B USD | $7.26M 1.01M USD | $24.61 3.42 USD | $25.04 3.48 USD | $14.05B 1.95B USD | 20.43 | $1.21 0.17 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.8 3.87 USD |
-2.28
|
$14.02B 1.95B USD | $5.39M 749.02K USD | $27.62 3.84 USD | $28.65 3.98 USD | $14.02B 1.95B USD | 47.11 | $0.59 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.5 1.6 USD |
-2.04
|
$13.98B 1.94B USD | $8.1M 1.13M USD | $11.46 1.59 USD | $11.78 1.64 USD | $13.98B 1.94B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.18 0.72 USD |
-0.38
|
$13.77B 1.92B USD | $9.13M 1.27M USD | $5.16 0.72 USD | $5.24 0.73 USD | $13.77B 1.92B USD | 15.23 | $0.34 0.05 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.08 1.54 USD |
-1.25
|
$13.74B 1.91B USD | $6.04M 839.88K USD | $11.04 1.54 USD | $11.28 1.57 USD | $13.74B 1.91B USD | 18.77 | $0.59 0.08 USD | |
| CHANHEN 002895.SZ | $25.32 3.52 USD |
-0.31
|
$13.68B 1.9B USD | $4.8M 667.89K USD | $25.03 3.48 USD | $25.6 3.56 USD | $13.68B 1.9B USD | 13.98 | $1.81 0.25 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.89 1.38 USD |
-1.59
|
$13.5B 1.88B USD | $26.61M 3.7M USD | $9.81 1.36 USD | $10.09 1.4 USD | $13.5B 1.88B USD | 44.95 | $0.22 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.56 0.63 USD |
-0.44
|
$12.96B 1.8B USD | $8.88M 1.24M USD | $4.55 0.63 USD | $4.63 0.64 USD | $12.96B 1.8B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.4 2.7 USD |
-1.42
|
$12.89B 1.79B USD | $1.33M 184.77K USD | $19.38 2.69 USD | $19.69 2.74 USD | $12.89B 1.79B USD | 323.33 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.79 1.5 USD |
-1.01
|
$12.56B 1.75B USD | $7.67M 1.07M USD | $10.77 1.5 USD | $10.91 1.52 USD | $12.56B 1.75B USD | 38.53 | $0.28 0.04 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.07 0.98 USD |
+3.36
|
$12.45B 1.73B USD | $101.87M 14.16M USD | $6.8 0.95 USD | $7.11 0.99 USD | $12.45B 1.73B USD | 117.83 | $0.06 0.008 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.01 4.59 USD |
-2.97
|
$12.44B 1.73B USD | $4.7M 653.14K USD | $33.03 4.59 USD | $34.14 4.75 USD | $12.44B 1.73B USD | 103.15 | $0.32 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.78 3.17 USD |
-1.85
|
$12.36B 1.72B USD | $10M 1.39M USD | $22.72 3.16 USD | $23.34 3.25 USD | $12.36B 1.72B USD | 7.85 | $2.9 0.4 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.65 0.65 USD |
-1.27
|
$12.2B 1.7B USD | $22.13M 3.08M USD | $4.64 0.65 USD | $4.78 0.66 USD | $12.2B 1.7B USD | 0 | -$0.35 -0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.71 0.38 USD |
-0.73
|
$11.99B 1.67B USD | $25.26M 3.51M USD | $2.69 0.37 USD | $2.74 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.52 2.02 USD |
-7.63
|
$11.9B 1.65B USD | $118.19M 16.43M USD | $14.15 1.97 USD | $15.66 2.18 USD | $11.9B 1.65B USD | 1452.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-2.16
|
$1.65B — | $2.04M — | $0.27 — | $0.28 — | $1.65B — | 0 | $0 — | |
| GHNM 600301.SS | $18.56 2.58 USD |
-0.43
|
$11.79B 1.64B USD | $3.45M 479.49K USD | $18.5 2.57 USD | $18.84 2.62 USD | $11.79B 1.64B USD | 17.34 | $1.07 0.15 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.14 5.58 USD |
-1.13
|
$11.71B 1.63B USD | $2.12M 294.37K USD | $39.98 5.56 USD | $41.11 5.72 USD | $11.71B 1.63B USD | 30.18 | $1.33 0.18 USD | |
| JIAHUA ENERGY 600273.SS | $8.33 1.16 USD |
-0.48
|
$11.64B 1.62B USD | $8.27M 1.15M USD | $8.31 1.16 USD | $8.41 1.17 USD | $11.64B 1.62B USD | 10.54 | $0.79 0.11 USD | |
| PhiChem Corporation 300398.SZ | $19.56 2.72 USD |
-4.16
|
$11.57B 1.61B USD | $40.44M 5.62M USD | $19.51 2.71 USD | $20.25 2.82 USD | $11.57B 1.61B USD | 34.31 | $0.57 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.06 1.4 USD |
-1.95
|
$11.43B 1.59B USD | $6.27M 872.16K USD | $10.03 1.39 USD | $10.29 1.43 USD | $11.43B 1.59B USD | 62.87 | $0.16 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.88 1.65 USD |
-3.34
|
$11.37B 1.58B USD | $42.23M 5.87M USD | $11.79 1.64 USD | $12.45 1.73 USD | $11.37B 1.58B USD | 0 | -$0.53 -0.07 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.98 3.06 USD |
+0.69
|
$11.19B 1.56B USD | $6.17M 857.89K USD | $21.6 3 USD | $22.05 3.07 USD | $11.19B 1.56B USD | 22.65 | $0.97 0.13 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.7 1.9 USD |
-2.14
|
$10.95B 1.52B USD | $16.7M 2.32M USD | $13.68 1.9 USD | $14.03 1.95 USD | $10.95B 1.52B USD | 45.66 | $0.3 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.25 1.01 USD |
-1.36
|
$10.92B 1.52B USD | $3.74M 519.45K USD | $7.23 1.01 USD | $7.39 1.03 USD | $10.92B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.25 1.01 USD |
+0.28
|
$10.72B 1.49B USD | $86.59M 12.04M USD | $7.15 0.99 USD | $7.35 1.02 USD | $10.72B 1.49B USD | 362.50 | $0.02 0.002 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.51 1.6 USD |
+0.79
|
$10.6B 1.47B USD | $5.09M 707.97K USD | $11.44 1.59 USD | $11.59 1.61 USD | $10.6B 1.47B USD | 19.50 | $0.59 0.08 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.29 1.57 USD |
-2.17
|
$10.56B 1.47B USD | $11.09M 1.54M USD | $11.28 1.57 USD | $11.79 1.64 USD | $10.56B 1.47B USD | 0 | -$0.7 -0.09 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17.04 2.37 USD |
+0.24
|
$10.49B 1.46B USD | $2.35M 327.16K USD | $16.81 2.34 USD | $17.18 2.39 USD | $10.49B 1.46B USD | 0 | -$0.52 -0.07 USD | |
| CNSIG CHEM 600328.SS | $7.07 0.98 USD |
-0.56
|
$10.43B 1.45B USD | $4.25M 590.97K USD | $7.06 0.98 USD | $7.13 0.99 USD | $10.43B 1.45B USD | 22.09 | $0.32 0.04 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.51 0.77 USD |
-1.08
|
$10.36B 1.44B USD | $7.6M 1.06M USD | $5.49 0.76 USD | $5.57 0.77 USD | $10.36B 1.44B USD | 275.50 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.03 1.53 USD |
+0.09
|
$10.26B 1.43B USD | $10.41M 1.45M USD | $10.93 1.52 USD | $11.13 1.55 USD | $10.26B 1.43B USD | 45.95 | $0.24 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $4.87 0.68 USD |
-0.81
|
$10.14B 1.41B USD | $12.81M 1.78M USD | $4.87 0.68 USD | $4.94 0.69 USD | $10.14B 1.41B USD | 25.63 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.6 2.17 USD |
+3.04
|
$10.08B 1.4B USD | $4.49M 624.48K USD | $15.11 2.1 USD | $15.99 2.22 USD | $10.08B 1.4B USD | 780.00 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.56 3.28 USD |
0
|
$9.99B 1.39B USD | $15.5M 2.15M USD | $23.1 3.21 USD | $24.9 3.46 USD | $9.99B 1.39B USD | 147.25 | $0.16 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.15 1.27 USD |
-0.76
|
$9.88B 1.37B USD | $4.57M 635.72K USD | $9.15 1.27 USD | $9.37 1.3 USD | $9.88B 1.37B USD | 16.05 | $0.57 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.53 2.85 USD |
-1.72
|
$9.83B 1.37B USD | $2.43M 337.7K USD | $20.51 2.85 USD | $20.91 2.91 USD | $9.83B 1.37B USD | 25.03 | $0.82 0.11 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.08 1.12 USD |
-1.7
|
$9.6B 1.33B USD | $7.74M 1.08M USD | $8.06 1.12 USD | $8.26 1.15 USD | $9.6B 1.33B USD | 38.47 | $0.21 0.03 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.72 3.3 USD |
+3.63
|
$9.53B 1.32B USD | $2.58M 359.34K USD | $22.74 3.16 USD | $23.93 3.33 USD | $9.53B 1.32B USD | 17.31 | $1.37 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}