Ülke: Çin Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (180)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (79)
- Shenzhen (101)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (180)
Kimyasallar (180)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.44 7.57 USD |
-0.11
|
$170.93B 23.77B USD | $16.73M 2.33M USD | $54.3 7.55 USD | $55.13 7.67 USD | $170.93B 23.77B USD | 14.28 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.03 2.23 USD |
-0.19
|
$117.55B 16.35B USD | $25.42M 3.53M USD | $15.87 2.21 USD | $16.19 2.25 USD | $117.55B 16.35B USD | 15.87 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.33 1.16 USD |
+1.71
|
$84.35B 11.73B USD | $22.91M 3.19M USD | $8.2 1.14 USD | $8.4 1.17 USD | $84.35B 11.73B USD | 104.12 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $25.41 3.53 USD |
-0.35
|
$68.6B 9.54B USD | $19.7M 2.74M USD | $25.21 3.51 USD | $25.92 3.6 USD | $68.6B 9.54B USD | 27.92 | $0.91 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.11 2.52 USD |
+0.67
|
$61.01B 8.48B USD | $83.08M 11.55M USD | $18.09 2.52 USD | $18.6 2.59 USD | $61.01B 8.48B USD | 9.19 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.05 7.1 USD |
-0.49
|
$60.35B 8.39B USD | $1.67M 232K USD | $50.87 7.07 USD | $51.65 7.18 USD | $60.35B 8.39B USD | 40.84 | $1.25 0.17 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.95 4.16 USD |
-0.76
|
$55.58B 7.73B USD | $15.03M 2.09M USD | $29.73 4.13 USD | $30.22 4.2 USD | $55.58B 7.73B USD | 0 | -$0.99 -0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.42 0.75 USD |
+0.18
|
$45.73B 6.36B USD | $44.05M 6.13M USD | $5.4 0.75 USD | $5.45 0.76 USD | $45.73B 6.36B USD | 14.64 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.39 2.84 USD |
+1.8
|
$43.29B 6.02B USD | $19.82M 2.76M USD | $20.1 2.79 USD | $20.7 2.88 USD | $43.29B 6.02B USD | 12.20 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.81 4.01 USD |
+0.73
|
$42.56B 5.92B USD | $17.75M 2.47M USD | $28.56 3.97 USD | $29.25 4.07 USD | $42.56B 5.92B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.54 2.3 USD |
+0.43
|
$39.47B 5.49B USD | $8.6M 1.2M USD | $16.44 2.29 USD | $16.64 2.31 USD | $39.47B 5.49B USD | 20.93 | $0.79 0.11 USD | |
| Cathay Biotech Inc. 688065.SS | $51.98 7.23 USD |
-0.42
|
$37.49B 5.21B USD | $2.83M 394.19K USD | $51.4 7.15 USD | $52.43 7.29 USD | $37.49B 5.21B USD | 58.40 | $0.89 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.81 2.34 USD |
-1.23
|
$35.93B 5B USD | $14.83M 2.06M USD | $16.71 2.32 USD | $17.12 2.38 USD | $35.93B 5B USD | 28.98 | $0.58 0.08 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.48 2.43 USD |
+3.55
|
$33.46B 4.65B USD | $33.08M 4.6M USD | $16.84 2.34 USD | $17.78 2.47 USD | $33.46B 4.65B USD | 64.74 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.69 0.93 USD |
-0.3
|
$33.2B 4.62B USD | $11.04M 1.53M USD | $6.68 0.93 USD | $6.75 0.94 USD | $33.2B 4.62B USD | 16.31 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.22 4.34 USD |
-0.29
|
$33.13B 4.61B USD | $14.81M 2.06M USD | $31.12 4.33 USD | $31.55 4.39 USD | $33.13B 4.61B USD | 446.00 | $0.07 0.009 USD | |
| CTYC 600378.SS | $25.55 3.55 USD |
-6.82
|
$32.96B 4.58B USD | $7.36M 1.02M USD | $25.4 3.53 USD | $26.3 3.66 USD | $32.96B 4.58B USD | 26.89 | $0.95 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.82 1.37 USD |
-1.21
|
$31.95B 4.44B USD | $21.27M 2.96M USD | $9.8 1.36 USD | $9.92 1.38 USD | $31.95B 4.44B USD | 14.23 | $0.69 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.86 1.65 USD |
-0.59
|
$31.94B 4.44B USD | $17.95M 2.5M USD | $11.76 1.64 USD | $11.94 1.66 USD | $31.94B 4.44B USD | 8.12 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.96 1.52 USD |
-1.44
|
$31.27B 4.35B USD | $16.83M 2.34M USD | $10.94 1.52 USD | $11.2 1.56 USD | $31.27B 4.35B USD | 10.53 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.56 4.39 USD |
0
|
$29.57B 4.11B USD | $3.4M 472.77K USD | $31.5 4.38 USD | $31.83 4.43 USD | $29.57B 4.11B USD | 20.90 | $1.51 0.21 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.95 1.52 USD |
-0.09
|
$28.87B 4.01B USD | $61.79M 8.59M USD | $10.8 1.5 USD | $11.05 1.54 USD | $28.87B 4.01B USD | 29.59 | $0.37 0.05 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.8 4.14 USD |
+1.5
|
$27.96B 3.89B USD | $15.9M 2.21M USD | $29.11 4.05 USD | $30.15 4.19 USD | $27.96B 3.89B USD | 48.85 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.1 3.63 USD |
-0.87
|
$27.39B 3.81B USD | $16.35M 2.27M USD | $26.06 3.62 USD | $26.99 3.75 USD | $27.39B 3.81B USD | 36.76 | $0.71 0.1 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $44.1 6.13 USD |
-1.12
|
$26.92B 3.74B USD | $5.57M 774.58K USD | $44 6.12 USD | $44.75 6.22 USD | $26.92B 3.74B USD | 26.25 | $1.68 0.23 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.17 1.55 USD |
+0.36
|
$26.68B 3.71B USD | $15M 2.09M USD | $11.12 1.55 USD | $11.27 1.57 USD | $26.68B 3.71B USD | 0 | -$0.02 -0.002 USD | |
| ADISSEO 600299.SS | $9.61 1.34 USD |
-0.93
|
$25.77B 3.58B USD | $9.1M 1.26M USD | $9.59 1.33 USD | $9.75 1.36 USD | $25.77B 3.58B USD | 18.48 | $0.52 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.43 6.73 USD |
-1.74
|
$25.52B 3.55B USD | $1.96M 272.71K USD | $48.34 6.72 USD | $49.99 6.95 USD | $25.52B 3.55B USD | 65.44 | $0.74 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.25 6.71 USD |
-1.73
|
$25.2B 3.5B USD | $4.58M 637.16K USD | $47.82 6.65 USD | $49.28 6.85 USD | $25.2B 3.5B USD | 70.95 | $0.68 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.06 4.04 USD |
-0.31
|
$24.16B 3.36B USD | $8.39M 1.17M USD | $28.88 4.02 USD | $29.23 4.06 USD | $24.16B 3.36B USD | 32.28 | $0.9 0.13 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.77 4.42 USD |
+0.38
|
$23.95B 3.33B USD | $5.82M 809.02K USD | $31.6 4.39 USD | $32.3 4.49 USD | $23.95B 3.33B USD | 24.25 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.84 6.79 USD |
+0.93
|
$23.53B 3.27B USD | $1.92M 267.29K USD | $48.41 6.73 USD | $49.35 6.86 USD | $23.53B 3.27B USD | 814.00 | $0.06 0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.55 4.25 USD |
-1.86
|
$23.22B 3.23B USD | $5.2M 722.62K USD | $30.55 4.25 USD | $31.3 4.35 USD | $23.22B 3.23B USD | 25.24 | $1.21 0.17 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.77 1.91 USD |
-2.48
|
$23.11B 3.21B USD | $19.83M 2.76M USD | $13.7 1.9 USD | $14.31 1.99 USD | $23.11B 3.21B USD | 22.20 | $0.62 0.09 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $39.52 5.49 USD |
+2.6
|
$22.76B 3.16B USD | $28.82M 4.01M USD | $38.52 5.36 USD | $39.8 5.53 USD | $22.76B 3.16B USD | 77.49 | $0.51 0.07 USD | |
| XINGFA GP 600141.SS | $20.43 2.84 USD |
+1.39
|
$22.54B 3.13B USD | $10.71M 1.49M USD | $20.01 2.78 USD | $20.45 2.84 USD | $22.54B 3.13B USD | 15.24 | $1.34 0.19 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.09 0.85 USD |
-0.16
|
$22.33B 3.1B USD | $13.05M 1.81M USD | $5.99 0.83 USD | $6.13 0.85 USD | $22.33B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.25 3.65 USD |
+6.23
|
$22.22B 3.09B USD | $19.19M 2.67M USD | $24.74 3.44 USD | $26.7 3.71 USD | $22.22B 3.09B USD | 23.23 | $1.13 0.16 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.54 6.05 USD |
+0.07
|
$22.1B 3.07B USD | $1.63M 225.99K USD | $43.35 6.03 USD | $44.15 6.14 USD | $22.1B 3.07B USD | 27.21 | $1.6 0.22 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.01 1.53 USD |
+1.01
|
$20.8B 2.89B USD | $22.07M 3.07M USD | $10.91 1.52 USD | $11.1 1.54 USD | $20.8B 2.89B USD | 39.32 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.68 1.48 USD |
-0.47
|
$20.4B 2.84B USD | $17.65M 2.45M USD | $10.66 1.48 USD | $10.88 1.51 USD | $20.4B 2.84B USD | 10.89 | $0.98 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.69 2.04 USD |
+1.03
|
$19.62B 2.73B USD | $4.84M 672.9K USD | $14.53 2.02 USD | $14.83 2.06 USD | $19.62B 2.73B USD | 77.31 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.5 0.63 USD |
+0.67
|
$19.26B 2.68B USD | $24.47M 3.4M USD | $4.47 0.62 USD | $4.54 0.63 USD | $19.26B 2.68B USD | 112.50 | $0.04 0.005 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.13 0.71 USD |
0
|
$19.18B 2.67B USD | $23.23M 3.23M USD | $5.11 0.71 USD | $5.15 0.72 USD | $19.18B 2.67B USD | 11.93 | $0.43 0.06 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.01 4.45 USD |
+0.34
|
$19.17B 2.67B USD | $3.52M 489.73K USD | $31.85 4.43 USD | $32.22 4.48 USD | $19.17B 2.67B USD | 35.96 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.22 1.42 USD |
-3.13
|
$18.87B 2.62B USD | $26.07M 3.62M USD | $10.19 1.42 USD | $10.46 1.45 USD | $18.87B 2.62B USD | 37.85 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $61.8 8.59 USD |
+1.96
|
$18.03B 2.51B USD | $5.04M 701.07K USD | $59.99 8.34 USD | $62.6 8.7 USD | $18.03B 2.51B USD | 23.32 | $2.65 0.37 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.34 4.5 USD |
-1.61
|
$17.52B 2.44B USD | $15.37M 2.14M USD | $32.31 4.49 USD | $33.17 4.61 USD | $17.52B 2.44B USD | 115.50 | $0.28 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.8 2.34 USD |
-0.36
|
$16.75B 2.33B USD | $8.41M 1.17M USD | $16.8 2.34 USD | $16.97 2.36 USD | $16.75B 2.33B USD | 27.09 | $0.62 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.21 0.59 USD |
+0.48
|
$16.72B 2.33B USD | $22.17M 3.08M USD | $4.15 0.58 USD | $4.24 0.59 USD | $16.72B 2.33B USD | 52.62 | $0.08 0.01 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.24 3.37 USD |
+2.06
|
$16.46B 2.29B USD | $48.11M 6.69M USD | $23.53 3.27 USD | $24.44 3.4 USD | $16.46B 2.29B USD | 0 | -$1.52 -0.2 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.78 1.5 USD |
-0.55
|
$16.44B 2.29B USD | $10.84M 1.51M USD | $10.71 1.49 USD | $10.86 1.51 USD | $16.44B 2.29B USD | 14.18 | $0.76 0.11 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.01 0.97 USD |
+1.15
|
$15.8B 2.2B USD | $34.24M 4.76M USD | $6.87 0.96 USD | $7.04 0.98 USD | $15.8B 2.2B USD | 0 | -$0.12 -0.01 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.08 0.57 USD |
+0.74
|
$15.79B 2.2B USD | $25.91M 3.6M USD | $4.05 0.56 USD | $4.11 0.57 USD | $15.79B 2.2B USD | 25.50 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.55 4.94 USD |
-0.36
|
$15.63B 2.17B USD | $8.94M 1.24M USD | $35.48 4.93 USD | $35.9 4.99 USD | $15.63B 2.17B USD | 37.81 | $0.94 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.16 1.69 USD |
-0.82
|
$15.08B 2.1B USD | $5.23M 727.52K USD | $12.07 1.68 USD | $12.36 1.72 USD | $15.08B 2.1B USD | 20.61 | $0.59 0.08 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.69 0.23 USD |
0
|
$14.92B 2.08B USD | $34.21M 4.76M USD | $1.69 0.23 USD | $1.71 0.24 USD | $14.92B 2.08B USD | 0 | $0 0 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.25 0.73 USD |
+0.77
|
$14.64B 2.04B USD | $29.69M 4.13M USD | $5.23 0.73 USD | $5.33 0.74 USD | $14.64B 2.04B USD | 87.50 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.14 2.38 USD |
+2.27
|
$14.49B 2.01B USD | $13.74M 1.91M USD | $16.74 2.33 USD | $17.45 2.43 USD | $14.49B 2.01B USD | 17.85 | $0.96 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.36 3.94 USD |
+1.29
|
$14.31B 1.99B USD | $6.78M 942.03K USD | $27.9 3.88 USD | $28.69 3.99 USD | $14.31B 1.99B USD | 48.06 | $0.59 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.35 0.74 USD |
-2.37
|
$14.17B 1.97B USD | $18.45M 2.56M USD | $5.35 0.74 USD | $5.49 0.76 USD | $14.17B 1.97B USD | 15.73 | $0.34 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.83 3.45 USD |
+0.93
|
$14.15B 1.97B USD | $12.12M 1.69M USD | $24.36 3.39 USD | $25.73 3.58 USD | $14.15B 1.97B USD | 20.52 | $1.21 0.17 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.62 1.62 USD |
+1.31
|
$13.83B 1.92B USD | $13.87M 1.93M USD | $11.45 1.59 USD | $11.66 1.62 USD | $13.83B 1.92B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.8 0.95 USD |
-1.02
|
$13.71B 1.91B USD | $12.12M 1.69M USD | $6.8 0.95 USD | $6.93 0.96 USD | $13.71B 1.91B USD | 15.81 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
+0.61
|
$1.89B — | $92.2K — | $0.4899 — | $0.4899 — | $1.89B — | 8.21 | $0.06 — | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.35 3.52 USD |
+0.16
|
$13.5B 1.88B USD | $15.82M 2.2M USD | $25.22 3.51 USD | $25.52 3.55 USD | $13.5B 1.88B USD | 8.59 | $2.95 0.41 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.24 2.81 USD |
-0.2
|
$13.26B 1.84B USD | $3.18M 441.93K USD | $20.09 2.79 USD | $20.47 2.85 USD | $13.26B 1.84B USD | 337.33 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.2 1.56 USD |
-0.44
|
$12.91B 1.79B USD | $10.2M 1.42M USD | $11.14 1.55 USD | $11.26 1.57 USD | $12.91B 1.79B USD | 40.00 | $0.28 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.25 1.01 USD |
-3.59
|
$12.77B 1.78B USD | $169.47M 23.56M USD | $7.25 1.01 USD | $7.58 1.05 USD | $12.77B 1.78B USD | 120.83 | $0.06 0.008 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.45 0.62 USD |
-1.98
|
$12.65B 1.76B USD | $14.56M 2.02M USD | $4.44 0.62 USD | $4.52 0.63 USD | $12.65B 1.76B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.82 5.68 USD |
+0.69
|
$12.44B 1.73B USD | $3.69M 513.3K USD | $40.48 5.63 USD | $41.35 5.75 USD | $12.44B 1.73B USD | 102.04 | $0.4 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.08 1.26 USD |
+1.34
|
$12.19B 1.7B USD | $15.82M 2.2M USD | $8.99 1.25 USD | $9.12 1.27 USD | $12.19B 1.7B USD | 41.27 | $0.22 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.61 3.14 USD |
-0.13
|
$12.18B 1.69B USD | $4.83M 672.23K USD | $22.57 3.14 USD | $22.77 3.17 USD | $12.18B 1.69B USD | 12.49 | $1.81 0.25 USD | |
| GHNM 600301.SS | $19.15 2.66 USD |
-5.48
|
$12.11B 1.68B USD | $18.44M 2.56M USD | $19.06 2.65 USD | $19.7 2.74 USD | $12.11B 1.68B USD | 17.89 | $1.07 0.15 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.67 0.65 USD |
+1.52
|
$12.1B 1.68B USD | $18.59M 2.58M USD | $4.59 0.64 USD | $4.7 0.65 USD | $12.1B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| JIAHUA ENERGY 600273.SS | $8.55 1.19 USD |
+0.59
|
$11.89B 1.65B USD | $20.46M 2.84M USD | $8.42 1.17 USD | $8.64 1.2 USD | $11.89B 1.65B USD | 10.82 | $0.79 0.11 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.45 5.62 USD |
+0.5
|
$11.67B 1.62B USD | $2.64M 367.19K USD | $40.05 5.57 USD | $40.6 5.65 USD | $11.67B 1.62B USD | 30.18 | $1.34 0.19 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.33 1.44 USD |
-1.24
|
$11.5B 1.6B USD | $19.99M 2.78M USD | $10.31 1.43 USD | $10.67 1.48 USD | $11.5B 1.6B USD | 64.56 | $0.16 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.29 3.1 USD |
-0.49
|
$11.35B 1.58B USD | $18.11M 2.52M USD | $21.59 3 USD | $22.32 3.1 USD | $11.35B 1.58B USD | 22.97 | $0.97 0.13 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.58 0.36 USD |
-1.53
|
$11.33B 1.58B USD | $36.76M 5.11M USD | $2.57 0.36 USD | $2.64 0.37 USD | $11.33B 1.58B USD | 0 | -$0.95 -0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.02 1.95 USD |
+1.74
|
$10.97B 1.52B USD | $29.43M 4.09M USD | $13.75 1.91 USD | $14.17 1.97 USD | $10.97B 1.52B USD | 45.22 | $0.31 0.04 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.35 2.27 USD |
+2.38
|
$10.56B 1.47B USD | $5.04M 701.47K USD | $15.71 2.18 USD | $16.63 2.31 USD | $10.56B 1.47B USD | 817.50 | $0.02 0.002 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.13 0.99 USD |
-3.65
|
$10.54B 1.47B USD | $302.29M 42.03M USD | $6.82 0.95 USD | $7.36 1.02 USD | $10.54B 1.47B USD | 356.50 | $0.02 0.002 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.09 0.99 USD |
-0.42
|
$10.54B 1.47B USD | $4.09M 568.02K USD | $7.09 0.99 USD | $7.2 1 USD | $10.54B 1.47B USD | 0 | -$0.35 -0.04 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.7 1.35 USD |
-1.52
|
$10.4B 1.45B USD | $11.16M 1.55M USD | $9.66 1.34 USD | $9.93 1.38 USD | $10.4B 1.45B USD | 17.01 | $0.57 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.01 0.97 USD |
-0.71
|
$10.32B 1.43B USD | $9.08M 1.26M USD | $7.01 0.97 USD | $7.08 0.98 USD | $10.32B 1.43B USD | 21.90 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $55.45 7.71 USD |
+1.26
|
$10.3B 1.43B USD | $1.75M 243.05K USD | $54.17 7.53 USD | $55.49 7.72 USD | $10.3B 1.43B USD | 39.32 | $1.41 0.2 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.85 0.54 USD |
-1.28
|
$10.28B 1.43B USD | $29.28M 4.07M USD | $3.84 0.53 USD | $3.91 0.54 USD | $10.28B 1.43B USD | 7.40 | $0.52 0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.21 1.56 USD |
+0.36
|
$10.26B 1.43B USD | $5.13M 713.89K USD | $11.12 1.55 USD | $11.34 1.58 USD | $10.26B 1.43B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.68 3.01 USD |
-0.37
|
$10.2B 1.42B USD | $4.52M 628.38K USD | $21.67 3.01 USD | $22.28 3.1 USD | $10.2B 1.42B USD | 26.43 | $0.82 0.11 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.47 0.76 USD |
-0.18
|
$10.17B 1.41B USD | $10.39M 1.44M USD | $5.45 0.76 USD | $5.52 0.77 USD | $10.17B 1.41B USD | 273.50 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.92 1.52 USD |
+0.74
|
$10.16B 1.41B USD | $16M 2.22M USD | $10.91 1.52 USD | $11.15 1.55 USD | $10.16B 1.41B USD | 45.50 | $0.24 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.76 3.3 USD |
+3.48
|
$10.07B 1.4B USD | $13.21M 1.84M USD | $22.7 3.16 USD | $23.97 3.33 USD | $10.07B 1.4B USD | 148.50 | $0.16 0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.9 1.52 USD |
-0.37
|
$10.04B 1.4B USD | $3.37M 467.94K USD | $10.87 1.51 USD | $10.99 1.53 USD | $10.04B 1.4B USD | 18.47 | $0.59 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $4.86 0.68 USD |
-4.52
|
$10.03B 1.39B USD | $48.08M 6.69M USD | $4.85 0.67 USD | $5.05 0.7 USD | $10.03B 1.39B USD | 25.57 | $0.19 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $49.26 6.85 USD |
+3.92
|
$9.93B 1.38B USD | $16.41M 2.28M USD | $46.83 6.51 USD | $49.75 6.92 USD | $9.93B 1.38B USD | 66.56 | $0.74 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.03 2.23 USD |
+0.25
|
$9.87B 1.37B USD | $1.76M 245.26K USD | $15.99 2.22 USD | $16.37 2.28 USD | $9.87B 1.37B USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.37 1.44 USD |
+2.07
|
$9.6B 1.33B USD | $20.49M 2.85M USD | $10.16 1.41 USD | $10.46 1.45 USD | $9.6B 1.33B USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.21 1.14 USD |
-1.32
|
$9.59B 1.33B USD | $22.57M 3.14M USD | $8.19 1.14 USD | $8.44 1.17 USD | $9.59B 1.33B USD | 39.09 | $0.21 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.49 0.62 USD |
-1.32
|
$9.45B 1.31B USD | $23.44M 3.26M USD | $4.48 0.62 USD | $4.62 0.64 USD | $9.45B 1.31B USD | 21.38 | $0.21 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}