Sonuç Sayfası 22 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2636)
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tai Kang CSI 500 ETF 515530.SS | $2.84 0.39 USD |
0
|
$0 0 USD | $531.1K 73.85K USD | $2.81 0.39 USD | $2.87 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI A100 ETF 512910.SS | $0.9499 0.13 USD |
+0.11
|
$0 0 USD | $4.23M 587.72K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Hangsheng Technology ETF(QDII) 513580.SS | $0.63 0.09 USD |
-2.91
|
$0 0 USD | $345.2M 48M USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU SSE 50 ETF 510600.SS | $3.27 0.45 USD |
-0.55
|
$0 0 USD | $1.55M 215.06K USD | $3.19 0.44 USD | $3.32 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai NASDAQ 100 ETF(QDII-ETF) 513100.SS | $1.32 0.18 USD |
+3.85
|
$0 0 USD | $728.39M 101.28M USD | $1.31 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Yangtze River Protection ETF 517330.SS | $0.67 0.09 USD |
+0.9
|
$0 0 USD | $491.7K 68.37K USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW China Securities TMT 150 ETF 512220.SS | $1.49 0.21 USD |
-2.3
|
$0 0 USD | $2.45M 341.14K USD | $1.48 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | $0.6999 0.1 USD |
+0.14
|
$0 0 USD | $1.9M 263.71K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Bank ETF 516210.SS | $1.25 0.17 USD |
+1.13
|
$0 0 USD | $4.72M 656.49K USD | $1.24 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Security Age ETF 512900.SS | $0.9799 0.14 USD |
+0.93
|
$0 0 USD | $19.12M 2.66M USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Security Agency ETF 512880.SS | $0.9899 0.14 USD |
+1.02
|
$0 0 USD | $952.14M 132.39M USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Chip Industry ETF 516350.SS | $0.77 0.11 USD |
+0.78
|
$0 0 USD | $25.3M 3.52M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Zheshang Huijin CSIZJ Phoenix Action ETF 512190.SS | $1.76 0.24 USD |
-0.23
|
$0 0 USD | $25.2K 3.5K USD | $1.74 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Atficil Intllige Industry ETF 515980.SS | $0.8699 0.12 USD |
-3.45
|
$0 0 USD | $136.52M 18.98M USD | $0.8599 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Central-SOEs Innov Drv ETF 515680.SS | $1.37 0.19 USD |
+1.7
|
$0 0 USD | $3.32M 461.72K USD | $1.35 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Power Battery ETF 562880.SS | $0.4299 0.06 USD |
-4.42
|
$0 0 USD | $32.27M 4.49M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Gold ETF 518850.SS | $6.89 0.96 USD |
-0.25
|
$0 0 USD | $20.42M 2.84M USD | $6.88 0.96 USD | $6.91 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HKC Health Care CompositeETF 513700.SS | $0.44 0.06 USD |
-5.4
|
$0 0 USD | $101.83M 14.16M USD | $0.4199 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $16.7 2.32 USD |
-7.94
|
$0 0 USD | $9.31M 1.29M USD | $16.64 2.31 USD | $18.5 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $17.62 2.45 USD |
-10.01
|
$0 0 USD | $6.43M 893.86K USD | $17.62 2.45 USD | $18.3 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Tourism Thematic Index ETF 562510.SS | $0.66 0.09 USD |
+2.81
|
$0 0 USD | $42.01M 5.84M USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | $0.9599 0.13 USD |
-4.79
|
$0 0 USD | $13.1K 1.82K USD | $0.93 0.13 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Food Bev industry ETF 515710.SS | $0.6099 0.09 USD |
+1.49
|
$0 0 USD | $24.32M 3.38M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FOUNDER FUBON CHINA SECURITIES 500 ETF 510550.SS | $1.33 0.18 USD |
-0.45
|
$0 0 USD | $296.7K 41.25K USD | $1.32 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $16.05 2.23 USD |
-2.55
|
$0 0 USD | $2.29M 319.08K USD | $15.88 2.21 USD | $16.68 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | $30.93 4.3 USD |
+3.27
|
$0 0 USD | $243.44K 33.85K USD | $30 4.17 USD | $31.47 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $9.99 1.39 USD |
+3.09
|
$0 0 USD | $7.19M 999.07K USD | $9.86 1.37 USD | $10.35 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI HK Secs Invest Theme ETF 513090.SS | $1.33 0.19 USD |
-4.04
|
$0 0 USD | $2.06B 287.02M USD | $1.32 0.18 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An GD-HK-Mac Bay Dev Theme ETF 512970.SS | $1.09 0.15 USD |
+0.28
|
$0 0 USD | $149.5K 20.79K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Artificial Intelligence ETF 512930.SS | $1.17 0.16 USD |
-2.42
|
$0 0 USD | $64.67M 8.99M USD | $1.16 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU CSI Innovation 100 ETF 515200.SS | $1.44 0.2 USD |
+0.28
|
$0 0 USD | $1.43M 198.29K USD | $1.44 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Infras Engineering ETF 516970.SS | $1 0.14 USD |
+2.88
|
$0 0 USD | $55.59M 7.73M USD | $0.9799 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI SHS 500 ETF 517000.SS | $0.79 0.11 USD |
+0.26
|
$0 0 USD | $774.3K 107.66K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Global Leading DAX ETF QDII 513030.SS | $1.56 0.22 USD |
+2.1
|
$0 0 USD | $269.77M 37.51M USD | $1.55 0.22 USD | $1.58 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $21.29 2.96 USD |
-0.09
|
$0 0 USD | $2.57M 357.54K USD | $21.12 2.94 USD | $22.5 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Equip Industry ETF 516320.SS | $0.66 0.09 USD |
0
|
$0 0 USD | $3.31M 459.97K USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Smart Electric Car ETF 516590.SS | $0.8599 0.12 USD |
-1.95
|
$0 0 USD | $2.66M 370.47K USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 300 ETF 510370.SS | $0.8 0.11 USD |
-0.5
|
$0 0 USD | $1.08M 150.13K USD | $0.79 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal MSCI China A ETF 512180.SS | $1.29 0.18 USD |
+1.02
|
$0 0 USD | $525.2K 73.03K USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communication ETF 515050.SS | $0.9 0.13 USD |
-6.06
|
$0 0 USD | $127.42M 17.72M USD | $0.89 0.12 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | $25.61 3.56 USD |
0
|
$0 0 USD | $748.78K 104.11K USD | $25.51 3.55 USD | $27.44 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SSE STAR 50 ETF 588150.SS | $0.66 0.09 USD |
+0.92
|
$0 0 USD | $7.64M 1.06M USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Pension ETF 516560.SS | $0.76 0.11 USD |
-0.13
|
$0 0 USD | $2.36M 327.52K USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI SHS 500 ETF 517170.SS | $0.8 0.11 USD |
+0.89
|
$0 0 USD | $1.37M 190.78K USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI China Main Low Crbn Eco ETF 560560.SS | $0.5 0.07 USD |
+1.23
|
$0 0 USD | $612.2K 85.12K USD | $0.4899 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $28 3.89 USD |
+6.83
|
$0 0 USD | $5.75M 799.04K USD | $26.8 3.73 USD | $28.69 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Gold ETF 518660.SS | $6.85 0.95 USD |
-0.2
|
$0 0 USD | $11.88M 1.65M USD | $6.84 0.95 USD | $6.87 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Electronic 50 ETF 515320.SS | $0.7299 0.1 USD |
-2.03
|
$0 0 USD | $6.6M 917.94K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE Social Resp ETF 510090.SS | $2.34 0.33 USD |
-0.13
|
$0 0 USD | $7.1K 987.21 USD | $2.33 0.32 USD | $2.35 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Soochow Suzhou Industrial Park 508027.SS | $3.84 0.53 USD |
-1.11
|
$0 0 USD | $2.52M 350.24K USD | $3.82 0.53 USD | $3.88 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND SSE MID-CAP ETF 510130.SS | $5.47 0.76 USD |
-0.02
|
$0 0 USD | $159.9K 22.23K USD | $5.45 0.76 USD | $5.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.5899 0.08 USD |
+1.56
|
$0 0 USD | $6.93M 963.17K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Media ETF 512980.SS | $0.7299 0.1 USD |
-0.82
|
$0 0 USD | $80.37M 11.18M USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Breo Technology Co., Ltd. 688793.SS | $26.71 3.71 USD |
+2.34
|
$0 0 USD | $1.36M 189.5K USD | $25.51 3.55 USD | $27.38 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE 50 ETF 510710.SS | $3.49 0.48 USD |
+1.04
|
$0 0 USD | $1.09M 151.63K USD | $3.45 0.48 USD | $3.5 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.8299 0.12 USD |
-2.46
|
$0 0 USD | $5.6M 778.62K USD | $0.8299 0.11 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB PRINCIPAL CSI SUBDIVISION NON-FERROUS METAL INDUSTRY THEME ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Photovoltaic Industry ETF 515790.SS | $0.63 0.09 USD |
-1.73
|
$0 0 USD | $476.21M 66.21M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | $1.08 0.15 USD |
-9.97
|
$0 0 USD | $606.3K 84.3K USD | $1.08 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Shanghai Gold ETF 518680.SS | $6.84 0.95 USD |
-0.25
|
$0 0 USD | $8.02M 1.12M USD | $6.84 0.95 USD | $6.86 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai ShunLi Exchanged MMkt A 511620.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $141.31K 19.65K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 ESG ETF 561900.SS | $0.78 0.11 USD |
+0.78
|
$0 0 USD | $829.9K 115.39K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NANHUA CSI HZ ETF 512870.SS | $1.07 0.15 USD |
-0.37
|
$0 0 USD | $173.2K 24.08K USD | $1.07 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Medical&Health 100 Str ETF 515960.SS | $0.6999 0.1 USD |
-0.29
|
$0 0 USD | $6.01M 835.34K USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 180 ESG ETF 510990.SS | $0.8399 0.12 USD |
+0.36
|
$0 0 USD | $272.5K 37.89K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | $0.6099 0.08 USD |
-0.65
|
$0 0 USD | $25.65K 3.57K USD | $0.5799 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $8.71 1.21 USD |
-3.97
|
$0 0 USD | $5.97M 830.46K USD | $8.6 1.2 USD | $9.07 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Dividend ETF 515080.SS | $1.45 0.2 USD |
+1.82
|
$0 0 USD | $118.09M 16.42M USD | $1.43 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Bank ETF 515290.SS | $1.32 0.18 USD |
+0.69
|
$0 0 USD | $22.33M 3.1M USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest FuShi China A50 ETF 512550.SS | $1.43 0.2 USD |
-0.97
|
$0 0 USD | $3.71M 516.42K USD | $1.41 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SHS Brand Nm Drug Ind ETF 517110.SS | $0.53 0.07 USD |
-2.95
|
$0 0 USD | $21.68M 3.01M USD | $0.52 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI MONEY 511830.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $6.3K 876.11 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong HSI SSH Innov Drug Sel 50 ETF 517380.SS | $0.53 0.07 USD |
-1.49
|
$0 0 USD | $9.18M 1.28M USD | $0.52 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI STAR&CHINEXT 50 ETF 588330.SS | $0.5 0.07 USD |
+0.2
|
$0 0 USD | $49.14M 6.83M USD | $0.4899 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI SHS Internet ETF 517050.SS | $0.7199 0.1 USD |
-1.5
|
$0 0 USD | $3.83M 532.95K USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China 50 ETF 510050.SS | $2.59 0.36 USD |
+0.78
|
$0 0 USD | $1.93B 268.53M USD | $2.56 0.36 USD | $2.6 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI300 ETF 515660.SS | $4.35 0.6 USD |
-0.32
|
$0 0 USD | $153K 21.27K USD | $4.25 0.59 USD | $4.38 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Modern Agriculture ETF 562900.SS | $0.7399 0.1 USD |
+1.65
|
$0 0 USD | $16.9M 2.35M USD | $0.7099 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Rixing AM Jap-Econ 225 ETF(QDII) 513000.SS | $1.28 0.18 USD |
+5.89
|
$0 0 USD | $117.55M 16.34M USD | $1.26 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Well-off Ids Idx ETF 510160.SS | $0.79 0.11 USD |
+3
|
$0 0 USD | $56.5K 7.86K USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Technical 100 ETF 515580.SS | $0.7399 0.1 USD |
-1.6
|
$0 0 USD | $3.89M 541.18K USD | $0.7399 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 300 ETF 515380.SS | $4.05 0.56 USD |
+0.5
|
$0 0 USD | $5.02M 698.28K USD | $4 0.56 USD | $4.08 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB MSCI China A Exchange Traded Fund 515780.SS | $1.33 0.19 USD |
0
|
$0 0 USD | $629.2K 87.49K USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF MSCI ChinaA Inte Com ETF 515160.SS | $1.19 0.17 USD |
-0.17
|
$0 0 USD | $173.6K 24.14K USD | $1.19 0.17 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Cash TY Exchanged MMkt H 511660.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $3.57M 496.19K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $24.88 3.46 USD |
+9.08
|
$0 0 USD | $4.07M 565.77K USD | $23 3.2 USD | $25.3 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SH-HK-SZ ETF 517010.SS | $0.8699 0.12 USD |
-5.24
|
$0 0 USD | $660.3K 91.81K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON SSE Securities ETF 510200.SS | $1.06 0.15 USD |
+2.11
|
$0 0 USD | $3.31M 459.54K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest China Financial Real Easte ETF 512640.SS | $2.12 0.3 USD |
+0.81
|
$0 0 USD | $951.4K 132.29K USD | $2.12 0.29 USD | $2.15 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.8199 0.11 USD |
+3.27
|
$0 0 USD | $3M 416.81K USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aimer Co., Ltd. 603511.SS | $12.04 1.67 USD |
-3.6
|
$0 0 USD | $2.02M 281.08K USD | $11.8 1.64 USD | $12.42 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SHK Hangsheng ETF 513660.SS | $2.54 0.35 USD |
-0.24
|
$0 0 USD | $71.27M 9.91M USD | $2.53 0.35 USD | $2.6 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Security Enterprise ETF 516200.SS | $0.9499 0.13 USD |
+1.18
|
$0 0 USD | $2.11M 293.1K USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | $14.85 2.06 USD |
+0.68
|
$0 0 USD | $3.17M 441.19K USD | $14.65 2.04 USD | $15.66 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI STAR&CHINEXT 50 ETF 588400.SS | $0.4899 0.07 USD |
+0.61
|
$0 0 USD | $26.58M 3.7M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Rare Metals Industry ETF 562800.SS | $0.46 0.06 USD |
-1.72
|
$0 0 USD | $60.73M 8.44M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 ETF 510580.SS | $2.66 0.37 USD |
+0.3
|
$0 0 USD | $7.75M 1.08M USD | $2.62 0.36 USD | $2.7 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Smart Electric Car ETF 516380.SS | $0.68 0.09 USD |
-2.15
|
$0 0 USD | $1.45M 201.36K USD | $0.68 0.09 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | $33.13 4.61 USD |
+0.55
|
$0 0 USD | $855.24K 118.92K USD | $32.52 4.52 USD | $34.2 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Medical 50 ETF 515950.SS | $0.8299 0.12 USD |
+0.48
|
$0 0 USD | $13.54M 1.88M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||