Ülke: İsviçre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (309)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Swiss (309)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (4)
- Kağıt ve Kağıt Ürünleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (3)
- Lüks Mallar (4)
- Özel Perakende (4)
- Dinlence (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (13)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (19)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Sigorta-Reasürans (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (1)
- Gayrimenkul Hizmetleri (15)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (7)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (11)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (6)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (4)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Eğlence (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (4)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (1)
- Demir Yolları (3)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (2)
- Yazılım-Uygulama (3)
- İletişim Ekipmanları (2)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $82.86 94.28 USD |
+0.1
|
$213.18B 242.55B USD | $1.3M 1.48M USD | $82.34 93.69 USD | $83.04 94.48 USD | $213.18B 242.55B USD | 19.77 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $259.9 295.71 USD |
-0.65
|
$208.53B 237.26B USD | $223.2K 253.95K USD | $258.8 294.46 USD | $261 296.96 USD | $208.53B 237.26B USD | 25.20 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $276.6 314.71 USD |
-0.72
|
$208.38B 237.1B USD | $3.55K 4.04K USD | $275.4 313.35 USD | $277.6 315.85 USD | $208.38B 237.1B USD | 26.82 | $10.31 11.73 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $95.37 108.51 USD |
-0.21
|
$188.36B 214.32B USD | $642.8K 731.37K USD | $94.83 107.9 USD | $95.49 108.65 USD | $188.36B 214.32B USD | 18.41 | $5.18 5.89 USD | |
| Novartis AG NOVNEE.SW | $95.29 108.42 USD |
-0.49
|
$187.83B 213.71B USD | $176.46K 200.77K USD | $95 108.09 USD | $95.5 108.66 USD | $187.83B 213.71B USD | 18.39 | $5.18 5.89 USD | |
| Compagnie Financière Richemont SA CFR.SW | $151.15 171.98 USD |
+0.2
|
$88.87B 101.11B USD | $133.76K 152.19K USD | $150 170.67 USD | $151.4 172.26 USD | $88.87B 101.11B USD | 25.23 | $5.99 6.82 USD | |
| ABB Ltd ABBN.SW | $47.76 54.34 USD |
+0.15
|
$87.29B 99.32B USD | $347.57K 395.46K USD | $47.57 54.12 USD | $47.9 54.5 USD | $87.29B 99.32B USD | 26.24 | $1.82 2.07 USD | |
| ABB Ltd ABBNE.SW | $47.79 54.37 USD |
-0.71
|
$86.55B 98.48B USD | $55.35K 62.98K USD | $47.63 54.19 USD | $47.89 54.49 USD | $86.55B 98.48B USD | 26.25 | $1.82 2.07 USD | |
| UBS Group AG UBSG.SW | $25.41 28.91 USD |
-1.66
|
$81B 92.16B USD | $1.85M 2.11M USD | $25.07 28.52 USD | $25.56 29.08 USD | $81B 92.16B USD | 20.65 | $1.23 1.4 USD | |
| Zurich Insurance Group AG ZURN.SW | $556.6 633.29 USD |
-0.14
|
$79.2B 90.11B USD | $39.78K 45.26K USD | $556.4 633.06 USD | $561.6 638.98 USD | $79.2B 90.11B USD | 17.06 | $32.61 37.1 USD | |
| Holcim AG HOLN.SW | $93.46 106.34 USD |
-0.49
|
$51.5B 58.59B USD | $236.49K 269.07K USD | $93.36 106.22 USD | $94.56 107.59 USD | $51.5B 58.59B USD | 17.90 | $5.22 5.94 USD | |
| Lonza Group AG LONN.SW | $561.8 639.21 USD |
+0.36
|
$40.53B 46.11B USD | $22.34K 25.41K USD | $556.8 633.52 USD | $563.4 641.03 USD | $40.53B 46.11B USD | 63.12 | $8.9 10.13 USD | |
| Swiss Re AG SREN.SW | $135.75 154.45 USD |
+0.11
|
$39.92B 45.42B USD | $99.31K 112.99K USD | $135.65 154.34 USD | $136.6 155.42 USD | $39.92B 45.42B USD | 15.49 | $8.76 9.97 USD | |
| Givaudan SA GIVN.SW | $4,123 4691.09 USD |
+0.41
|
$38.04B 43.28B USD | $2.68K 3.05K USD | $4,077 4638.75 USD | $4,126 4694.5 USD | $38.04B 43.28B USD | 35.11 | $117.43 133.61 USD | |
| Sika AG SIKA.SW | $215.8 245.53 USD |
+0.09
|
$34.62B 39.39B USD | $97.32K 110.73K USD | $215.1 244.74 USD | $218.6 248.72 USD | $34.62B 39.39B USD | 27.80 | $7.76 8.83 USD | |
| Alcon Inc. ALC.SW | $69.68 79.28 USD |
-0.54
|
$34.46B 39.21B USD | $208.44K 237.16K USD | $69.36 78.92 USD | $70.08 79.74 USD | $34.46B 39.21B USD | 38.07 | $1.83 2.08 USD | |
| Schindler Holding AG SCHP.SW | $292.4 332.69 USD |
+0.14
|
$30.8B 35.04B USD | $11.54K 13.13K USD | $291.8 332.01 USD | $294 334.51 USD | $30.8B 35.04B USD | 32.41 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $283 321.99 USD |
0
|
$30.76B 34.99B USD | $1.31K 1.49K USD | $282.5 321.42 USD | $285.5 324.84 USD | $30.76B 34.99B USD | 31.33 | $9.03 10.27 USD | |
| Swisscom AG SCMN.SW | $561.5 638.87 USD |
+0.99
|
$29.09B 33.09B USD | $10.61K 12.07K USD | $557.5 634.32 USD | $561.5 638.87 USD | $29.09B 33.09B USD | 19.99 | $28.08 31.95 USD | |
| Partners Group Holding AG PGHN.SW | $1,016 1155.99 USD |
+0.15
|
$26.32B 29.94B USD | $19.29K 21.95K USD | $1,010 1149.16 USD | $1,021 1161.68 USD | $26.32B 29.94B USD | 23.56 | $43.12 49.06 USD | |
| Swiss Life Holding AG SLHN.SW | $801.4 911.82 USD |
+0.3
|
$22.86B 26.01B USD | $12.42K 14.13K USD | $799.4 909.55 USD | $805.6 916.6 USD | $22.86B 26.01B USD | 18.95 | $42.27 48.09 USD | |
| Kuehne + Nagel International AG KNIN.SW | $179.5 204.23 USD |
+0.56
|
$21.31B 24.25B USD | $52.12K 59.3K USD | $177.95 202.47 USD | $179.6 204.35 USD | $21.31B 24.25B USD | 17.77 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $623.8 709.75 USD |
-0.54
|
$20.55B 23.38B USD | $17.49K 19.89K USD | $621.8 707.48 USD | $629 715.67 USD | $20.55B 23.38B USD | 34.65 | $18 20.48 USD | |
| Straumann Holding AG STMN.SW | $104.55 118.96 USD |
+0.19
|
$16.67B 18.97B USD | $29K 33K USD | $103.4 117.65 USD | $104.7 119.13 USD | $16.67B 18.97B USD | 36.42 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $84.64 96.3 USD |
-0.17
|
$16.43B 18.7B USD | $32.6K 37.09K USD | $84.6 96.26 USD | $85.02 96.73 USD | $16.43B 18.7B USD | 28.49 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $245.7 279.55 USD |
+0.08
|
$14.65B 16.66B USD | $19.67K 22.38K USD | $243.3 276.82 USD | $245.7 279.55 USD | $14.65B 16.66B USD | 27.20 | $9.03 10.27 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $591 672.43 USD |
-0.76
|
$13.82B 15.73B USD | $912 1.04K USD | $590 671.29 USD | $594 675.84 USD | $13.82B 15.73B USD | 29.98 | $19.71 22.43 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.7 58.82 USD |
-0.96
|
$10.59B 12.05B USD | $95.88K 109.09K USD | $51.62 58.73 USD | $52.1 59.28 USD | $10.59B 12.05B USD | 10.40 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $69.94 79.58 USD |
-0.43
|
$10.35B 11.77B USD | $71.03K 80.81K USD | $69.24 78.78 USD | $70.18 79.85 USD | $10.35B 11.77B USD | 20.81 | $3.36 3.82 USD | |
| VAT Group AG VACN.SW | $338.8 385.48 USD |
+0.59
|
$10.16B 11.56B USD | $5.42K 6.17K USD | $335.5 381.73 USD | $338.8 385.48 USD | $10.16B 11.56B USD | 47.92 | $7.07 8.04 USD | |
| BELIMO Holding AG BEAN.SW | $807.5 918.76 USD |
-0.43
|
$9.93B 11.3B USD | $1.89K 2.15K USD | $805 915.92 USD | $812.5 924.45 USD | $9.93B 11.3B USD | 67.74 | $11.92 13.56 USD | |
| Helvetia Holding AG HELN.SW | $184.1 209.47 USD |
-0.11
|
$9.73B 11.08B USD | $16.09K 18.3K USD | $183.8 209.13 USD | $185 210.49 USD | $9.73B 11.08B USD | 20.47 | $8.99 10.23 USD | |
| Swiss Prime Site AG SPSN.SW | $118.6 134.94 USD |
+0.25
|
$9.52B 10.83B USD | $36.72K 41.78K USD | $117.8 134.03 USD | $119 135.4 USD | $9.52B 10.83B USD | 26.23 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $171.7 195.36 USD |
+0.35
|
$9.06B 10.31B USD | $5.6K 6.37K USD | $170.9 194.45 USD | $172.7 196.5 USD | $9.06B 10.31B USD | 14.53 | $11.81 13.44 USD | |
| Baloise Holding AG BALN.SW | $184.5 209.92 USD |
-0.05
|
$8.39B 9.55B USD | $20.96K 23.85K USD | $183.9 209.24 USD | $185.4 210.95 USD | $8.39B 9.55B USD | 21.78 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.55 101.89 USD |
+0.06
|
$7.69B 8.75B USD | $10.07K 11.45K USD | $89.25 101.55 USD | $89.9 102.29 USD | $7.69B 8.75B USD | 17.45 | $5.13 5.84 USD | |
| The Swatch Group AG UHR.SW | $135.5 154.17 USD |
+0.18
|
$7.11B 8.09B USD | $17.16K 19.53K USD | $134.8 153.37 USD | $136.05 154.8 USD | $7.11B 8.09B USD | 36.13 | $3.75 4.27 USD | |
| The Swatch Group AG UHRN.SW | $27.82 31.65 USD |
-0.14
|
$7.08B 8.06B USD | $9.21K 10.48K USD | $27.66 31.47 USD | $27.94 31.79 USD | $7.08B 8.06B USD | 37.09 | $0.75 0.85 USD | |
| Flughafen Zürich AG FHZN.SW | $226 257.14 USD |
+0.53
|
$6.94B 7.89B USD | $6.79K 7.73K USD | $224 254.86 USD | $226.2 257.37 USD | $6.94B 7.89B USD | 21.26 | $10.63 12.09 USD | |
| PSP Swiss Property AG PSPN.SW | $146.6 166.8 USD |
+0.62
|
$6.72B 7.65B USD | $20.98K 23.87K USD | $145.5 165.55 USD | $147 167.25 USD | $6.72B 7.65B USD | 18.98 | $7.72 8.78 USD | |
| VZ Holding AG VZN.SW | $166.2 189.1 USD |
+0.12
|
$6.55B 7.45B USD | $1.68K 1.91K USD | $165.8 188.64 USD | $166.4 189.33 USD | $6.55B 7.45B USD | 30.05 | $5.53 6.29 USD | |
| Swissquote Group Holding Ltd SQN.SW | $435 494.94 USD |
+0.05
|
$6.5B 7.39B USD | $7.89K 8.98K USD | $433.4 493.12 USD | $439.6 500.17 USD | $6.5B 7.39B USD | 22.28 | $19.52 22.21 USD | |
| SIG Group AG SIGN.SW | $15.4 17.52 USD |
-1.03
|
$5.89B 6.7B USD | $157.79K 179.54K USD | $15.24 17.34 USD | $15.46 17.59 USD | $5.89B 6.7B USD | 32.08 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $401.5 456.82 USD |
-1.35
|
$5.48B 6.23B USD | $3.07K 3.49K USD | $400.5 455.68 USD | $405.5 461.37 USD | $5.48B 6.23B USD | 62.83 | $6.39 7.27 USD | |
| Georg Fischer AG GF.SW | $63.2 71.91 USD |
-0.16
|
$5.18B 5.89B USD | $12.97K 14.75K USD | $63 71.68 USD | $63.4 72.14 USD | $5.18B 5.89B USD | 28.85 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $151.4 172.26 USD |
-0.53
|
$5.11B 5.81B USD | $6.34K 7.22K USD | $151.2 172.03 USD | $152.2 173.17 USD | $5.11B 5.81B USD | 19.81 | $7.64 8.69 USD | |
| Accelleron Industries AG ACLN.SW | $54.4 61.9 USD |
+0.09
|
$5.1B 5.81B USD | $67.12K 76.36K USD | $54 61.44 USD | $54.9 62.46 USD | $5.1B 5.81B USD | 37.00 | $1.47 1.67 USD | |
| Barry Callebaut AG BARN.SW | $890 1012.63 USD |
+0.56
|
$4.88B 5.55B USD | $1.84K 2.1K USD | $879.5 1000.68 USD | $891.5 1014.34 USD | $4.88B 5.55B USD | 33.96 | $26.2 29.81 USD | |
| Temenos AG TEMN.SW | $61.8 70.32 USD |
+1.31
|
$4.37B 4.97B USD | $31.1K 35.39K USD | $60.95 69.35 USD | $61.85 70.37 USD | $4.37B 4.97B USD | 29.71 | $2.08 2.37 USD | |
| Bachem Holding AG BANB.SW | $57.75 65.71 USD |
+7.34
|
$4.33B 4.93B USD | $104.52K 118.92K USD | $54.15 61.61 USD | $58.1 66.11 USD | $4.33B 4.93B USD | 36.09 | $1.6 1.82 USD | |
| SFS Group AG SFSN.SW | $110.6 125.84 USD |
-0.18
|
$4.3B 4.89B USD | $6.31K 7.18K USD | $109.6 124.7 USD | $111 126.29 USD | $4.3B 4.89B USD | 17.83 | $6.2 7.05 USD | |
| Galenica AG GALE.SW | $86.1 97.96 USD |
+0.35
|
$4.29B 4.88B USD | $10.53K 11.98K USD | $85.85 97.68 USD | $86.55 98.48 USD | $4.29B 4.88B USD | 23.46 | $3.67 4.18 USD | |
| EFG International AG EFGN.SW | $14.04 15.97 USD |
0
|
$4.25B 4.84B USD | $88.24K 100.4K USD | $13.96 15.88 USD | $14.12 16.07 USD | $4.25B 4.84B USD | 14.77 | $0.95 1.08 USD | |
| Siegfried Holding AG SFZN.SW | $93.8 106.61 USD |
+0.32
|
$4.1B 4.67B USD | $3.22K 2.69K USD | $93 105.81 USD | $93.9 106.84 USD | $4.1B 4.67B USD | 25.46 | $3.68 4.19 USD | |
| Dottikon ES Holding AG DESN.SW | $295.5 336.22 USD |
-0.34
|
$4.08B 4.65B USD | $2.57K 2.92K USD | $292 332.23 USD | $299 340.2 USD | $4.08B 4.65B USD | 38.62 | $7.65 8.7 USD | |
| Bucher Industries AG BUCN.SW | $392 446.01 USD |
-0.51
|
$4.01B 4.56B USD | $3.58K 4.07K USD | $391 444.87 USD | $394.5 448.86 USD | $4.01B 4.56B USD | 17.70 | $22.14 25.19 USD | |
| Adecco Group AG ADEN.SW | $23.84 27.12 USD |
+0.08
|
$3.99B 4.54B USD | $112.2K 127.66K USD | $23.62 26.87 USD | $23.92 27.22 USD | $3.99B 4.54B USD | 14.80 | $1.61 1.83 USD | |
| DKSH Holding AG DKSH.SW | $60.9 69.29 USD |
-3.18
|
$3.96B 4.5B USD | $51.15K 58.2K USD | $60.1 68.38 USD | $62.2 70.77 USD | $3.96B 4.5B USD | 18.45 | $3.3 3.75 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70.4 80.1 USD |
-0.14
|
$3.47B 3.95B USD | $7.4K 8.42K USD | $69.9 79.53 USD | $70.8 80.56 USD | $3.47B 3.95B USD | 12.05 | $5.84 6.64 USD | |
| Vontobel Holding AG VONN.SW | $62.2 70.77 USD |
+0.32
|
$3.46B 3.94B USD | $5.81K 6.6K USD | $61.9 70.43 USD | $62.4 71 USD | $3.46B 3.94B USD | 13.31 | $4.67 5.31 USD | |
| ALSO Holding AG ALSN.SW | $261.5 297.53 USD |
+0.38
|
$3.2B 3.65B USD | $1.25K 1.43K USD | $259 294.69 USD | $261.5 297.53 USD | $3.2B 3.65B USD | 29.71 | $8.8 10.01 USD | |
| Allreal Holding AG ALLN.SW | $187.2 212.99 USD |
+0.43
|
$3.09B 3.52B USD | $3.41K 3.88K USD | $185.6 211.17 USD | $187.6 213.45 USD | $3.09B 3.52B USD | 14.61 | $12.81 14.58 USD | |
| dormakaba Holding AG DOKA.SW | $709 806.69 USD |
0
|
$2.97B 3.38B USD | $1.21K 1.38K USD | $703 799.86 USD | $714 812.38 USD | $2.97B 3.38B USD | 44.25 | $16.02 18.23 USD | |
| Cembra Money Bank AG CMBN.SW | $98.2 111.73 USD |
-0.36
|
$2.88B 3.28B USD | $16.14K 18.37K USD | $97.95 111.45 USD | $99.35 113.04 USD | $2.88B 3.28B USD | 16.93 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.26 9.39 USD |
-1.78
|
$2.71B 3.08B USD | $126.41K 143.83K USD | $8.23 9.36 USD | $8.38 9.53 USD | $2.71B 3.08B USD | 11.15 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $134.2 152.69 USD |
0
|
$2.67B 3.04B USD | $2.07K 2.35K USD | $132.6 150.87 USD | $134.4 152.92 USD | $2.67B 3.04B USD | 39.23 | $3.42 3.89 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $80.8 91.93 USD |
-0.12
|
$2.46B 2.8B USD | $798 907.95 USD | $80.8 91.93 USD | $81.2 92.39 USD | $2.46B 2.8B USD | 14.82 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $100 113.78 USD |
-0.6
|
$2.44B 2.78B USD | $2.69K 3.06K USD | $99.7 113.44 USD | $101.2 115.14 USD | $2.44B 2.78B USD | 26.73 | $3.74 4.26 USD | |
| Mobimo Holding AG MOBN.SW | $326.5 371.49 USD |
+0.77
|
$2.37B 2.69B USD | $2.1K 2.39K USD | $324 368.64 USD | $328 373.19 USD | $2.37B 2.69B USD | 18.90 | $17.27 19.65 USD | |
| Berner Kantonalbank AG BEKN.SW | $247 281.03 USD |
0
|
$2.29B 2.6B USD | $483 549.55 USD | $246.5 280.46 USD | $247.5 281.6 USD | $2.29B 2.6B USD | 13.00 | $18.99 21.61 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $663 754.35 USD |
+0.3
|
$2.24B 2.55B USD | $1.16K 1.32K USD | $657 747.53 USD | $666 757.77 USD | $2.24B 2.55B USD | 21.25 | $31.2 35.5 USD | |
| Tecan Group AG TECN.SW | $162.5 184.89 USD |
+0.06
|
$2.08B 2.37B USD | $2.08K 2.36K USD | $161.4 183.64 USD | $163.1 185.57 USD | $2.08B 2.37B USD | 30.71 | $5.29 6.02 USD | |
| ARYZTA AG ARYN.SW | $84 95.57 USD |
0
|
$2.08B 2.36B USD | $6.97K 7.93K USD | $83.5 95.01 USD | $84.1 95.69 USD | $2.08B 2.36B USD | 22.39 | $3.75 4.27 USD | |
| Kardex Holding AG KARN.SW | $265 301.51 USD |
-0.19
|
$2.05B 2.33B USD | $1.96K 2.22K USD | $262 298.1 USD | $266.5 303.22 USD | $2.05B 2.33B USD | 27.04 | $9.8 11.15 USD | |
| Dätwyler Holding AG DAE.SW | $119 135.4 USD |
-1.16
|
$2.02B 2.3B USD | $3.53K 4.02K USD | $118 134.26 USD | $121.4 138.13 USD | $2.02B 2.3B USD | 65.02 | $1.83 2.08 USD | |
| Stadler Rail AG SRAIL.SW | $19.58 22.28 USD |
+0.1
|
$1.96B 2.23B USD | $26.43K 30.08K USD | $19.37 22.04 USD | $19.58 22.28 USD | $1.96B 2.23B USD | 51.52 | $0.38 0.43 USD | |
| Valiant Holding AG VATN.SW | $118.8 135.17 USD |
+0.68
|
$1.88B 2.13B USD | $2.24K 2.55K USD | $117.8 134.03 USD | $119 135.4 USD | $1.88B 2.13B USD | 12.40 | $9.58 10.9 USD | |
| Comet Holding AG COTN.SW | $233.8 266.01 USD |
+0.95
|
$1.82B 2.07B USD | $6.04K 6.88K USD | $230 261.69 USD | $234 266.24 USD | $1.82B 2.07B USD | 51.72 | $4.52 5.14 USD | |
| SKAN Group AG SKAN.SW | $72.7 82.72 USD |
-1.62
|
$1.63B 1.86B USD | $1.8K 2.05K USD | $72.6 82.6 USD | $73.6 83.74 USD | $1.63B 1.86B USD | 42.02 | $1.73 1.97 USD | |
| Landis+Gyr Group AG LAND.SW | $55.8 63.49 USD |
+0.36
|
$1.61B 1.83B USD | $7.78K 8.85K USD | $55.3 62.92 USD | $55.8 63.49 USD | $1.61B 1.83B USD | 0 | -$2.41 -2.7 USD | |
| BB Biotech AG BION.SW | $29.2 33.22 USD |
-0.85
|
$1.6B 1.82B USD | $8.76K 9.96K USD | $29.1 33.11 USD | $29.4 33.45 USD | $1.6B 1.82B USD | 12.75 | $2.29 2.61 USD | |
| Investis Holding SA IREN.SW | $125 142.22 USD |
0
|
$1.6B 1.82B USD | $3.65K 4.15K USD | $123 139.95 USD | $125.5 142.79 USD | $1.6B 1.82B USD | 6.46 | $19.33 21.99 USD | |
| Huber+Suhner AG HUBN.SW | $85.9 97.74 USD |
-0.12
|
$1.59B 1.8B USD | $17.77K 20.22K USD | $85.5 97.28 USD | $86.5 98.42 USD | $1.59B 1.8B USD | 22.19 | $3.87 4.4 USD | |
| Bossard Holding AG BOSN.SW | $178 202.53 USD |
-0.89
|
$1.37B 1.56B USD | $4.68K 5.33K USD | $176.6 200.93 USD | $179.2 203.89 USD | $1.37B 1.56B USD | 18.95 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $126.4 143.82 USD |
-0.16
|
$1.34B 1.53B USD | $589 670.16 USD | $126.2 143.59 USD | $126.8 144.27 USD | $1.34B 1.53B USD | 23.45 | $5.39 6.13 USD | |
| Montana Aerospace AG AERO.SW | $21 23.89 USD |
+1.94
|
$1.3B 1.48B USD | $23.26K 26.46K USD | $20.85 23.72 USD | $21.15 24.06 USD | $1.3B 1.48B USD | 52.50 | $0.4 0.46 USD | |
| Intershop Holding AG ISN.SW | $136.4 155.19 USD |
-0.58
|
$1.26B 1.43B USD | $162 184.32 USD | $136.4 155.19 USD | $137.4 156.33 USD | $1.26B 1.43B USD | 10.69 | $12.75 14.51 USD | |
| SoftwareOne Holding AG SWON.SW | $7.88 8.96 USD |
+1.03
|
$1.19B 1.36B USD | $32.95K 37.49K USD | $7.79 8.86 USD | $7.93 9.02 USD | $1.19B 1.36B USD | 0 | -$0.01 -0.01 USD | |
| Sensirion Holding AG SENS.SW | $75.4 85.79 USD |
-0.13
|
$1.17B 1.34B USD | $3.66K 4.16K USD | $75.1 85.45 USD | $76.5 87.04 USD | $1.17B 1.34B USD | 0 | -$1.85 -2.1 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.61 4.11 USD |
-1.1
|
$1.17B 1.34B USD | $34.03K 38.72K USD | $3.6 4.1 USD | $3.65 4.15 USD | $1.17B 1.34B USD | 18.03 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG HBMN.SW | $169.4 192.74 USD |
-0.82
|
$1.14B 1.3B USD | $1.43K 1.63K USD | $167.8 190.92 USD | $173.6 197.52 USD | $1.14B 1.3B USD | 62.27 | $2.72 3.09 USD | |
| Jungfraubahn Holding AG JFN.SW | $200 227.56 USD |
+0.2
|
$1.14B 1.29B USD | $1.26K 1.43K USD | $199 226.42 USD | $200 227.56 USD | $1.14B 1.29B USD | 14.95 | $13.37 15.21 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
-0.37
|
$1.13B 1.29B USD | $152 172.94 USD | $13.45 15.3 USD | $13.45 15.3 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $110.8 126.07 USD |
-0.54
|
$1.12B 1.27B USD | $1.65K 1.88K USD | $110.4 125.61 USD | $112 127.43 USD | $1.12B 1.27B USD | 14.89 | $7.44 8.47 USD | |
| Implenia AG IMPN.SW | $56.2 63.94 USD |
+7.05
|
$1.03B 1.18B USD | $90.13K 102.55K USD | $52.5 59.73 USD | $56.4 64.17 USD | $1.03B 1.18B USD | 11.24 | $5 5.69 USD | |
| Kuros Biosciences AG KURN.SW | $25.06 28.51 USD |
+0.89
|
$961.89M 1.09B USD | $50.35K 57.29K USD | $24.52 27.9 USD | $25.3 28.79 USD | $961.89M 1.09B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $57.5 65.42 USD |
-1.54
|
$920.87M 1.05B USD | $2.39K 2.72K USD | $57.4 65.31 USD | $58 65.99 USD | $920.87M 1.05B USD | 7.55 | $7.61 8.66 USD | |
| Autoneum Holding AG AUTN.SW | $144.8 164.75 USD |
-0.55
|
$838.73M 954.29M USD | $573 651.95 USD | $144.8 164.75 USD | $145.8 165.89 USD | $838.73M 954.29M USD | 16.14 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $8.37 9.52 USD |
-2.84
|
$833.43M 948.27M USD | $88.75K 100.98K USD | $8.36 9.51 USD | $8.62 9.8 USD | $833.43M 948.27M USD | 0 | -$1.48 -1.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}