Ülke: İsviçre Borsa: Swiss Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (309)
- {{country.name}}
- Tüm ülkeler
- İsviçre (309)
Swiss (309)
- {{item.name}}
- Tüm borsalar
- Swiss (309)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (4)
- Kağıt ve Kağıt Ürünleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (3)
- Lüks Mallar (4)
- Özel Perakende (4)
- Dinlence (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (13)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (19)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Sigorta-Reasürans (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (1)
- Gayrimenkul Hizmetleri (15)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (7)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (11)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (6)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (4)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Eğlence (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (4)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (1)
- Demir Yolları (3)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (2)
- Yazılım-Uygulama (3)
- İletişim Ekipmanları (2)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $86.8 98.76 USD |
+0.06
|
$223.31B 254.08B USD | $2.96M 3.37M USD | $86.46 98.37 USD | $87.2 99.21 USD | $223.31B 254.08B USD | 20.71 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $268.9 305.95 USD |
+1.43
|
$215.93B 245.68B USD | $1.37M 1.56M USD | $266.2 302.88 USD | $270.7 308 USD | $215.93B 245.68B USD | 26.08 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $287.8 327.45 USD |
+1.34
|
$215.73B 245.45B USD | $19.98K 22.73K USD | $283.8 322.9 USD | $288.6 328.37 USD | $215.73B 245.45B USD | 27.91 | $10.31 11.73 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $94.21 107.19 USD |
+0.87
|
$186.07B 211.71B USD | $4.01M 4.56M USD | $93 105.81 USD | $94.9 107.98 USD | $186.07B 211.71B USD | 19.42 | $4.85 5.52 USD | |
| Novartis AG NOVNEE.SW | $94.08 107.04 USD |
+0.86
|
$186.06B 211.69B USD | $400K 455.11K USD | $93.24 106.09 USD | $94.75 107.81 USD | $186.06B 211.69B USD | 19.39 | $4.85 5.52 USD | |
| Compagnie Financière Richemont SA CFR.SW | $145.7 165.78 USD |
-1.05
|
$85.28B 97.03B USD | $690.8K 785.98K USD | $145.4 165.43 USD | $148.25 168.68 USD | $85.28B 97.03B USD | 26.68 | $5.46 6.21 USD | |
| Zurich Insurance Group AG ZURN.SW | $575.6 654.91 USD |
+1.2
|
$81.9B 93.18B USD | $224.38K 255.3K USD | $566.4 644.44 USD | $576.2 655.59 USD | $81.9B 93.18B USD | 17.35 | $33.16 37.73 USD | |
| UBS Group AG UBSG.SW | $24.97 28.41 USD |
0
|
$79.28B 90.2B USD | $5.35M 6.08M USD | $24.92 28.35 USD | $25.2 28.67 USD | $79.28B 90.2B USD | 19.81 | $1.26 1.43 USD | |
| ABB Ltd ABBNE.SW | $42.68 48.56 USD |
-1.64
|
$78.11B 88.87B USD | $206K 234.38K USD | $42.48 48.33 USD | $43.31 49.28 USD | $78.11B 88.87B USD | 23.07 | $1.85 2.1 USD | |
| ABB Ltd ABBN.SW | $42.54 48.4 USD |
-1.96
|
$77.86B 88.58B USD | $3.34M 3.8M USD | $42.4 48.24 USD | $43.31 49.28 USD | $77.86B 88.58B USD | 22.99 | $1.85 2.1 USD | |
| Holcim AG HOLN.SW | $91.3 103.88 USD |
-0.91
|
$50.31B 57.24B USD | $1.02M 1.16M USD | $91.1 103.65 USD | $93.02 105.84 USD | $50.31B 57.24B USD | 17.49 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $145.8 165.89 USD |
+0.66
|
$42.88B 48.78B USD | $658.95K 749.74K USD | $143.3 163.04 USD | $145.8 165.89 USD | $42.88B 48.78B USD | 16.36 | $8.91 10.14 USD | |
| Lonza Group AG LONN.SW | $586.8 667.65 USD |
+1.07
|
$42.33B 48.17B USD | $103.14K 117.36K USD | $580.4 660.37 USD | $589.6 670.84 USD | $42.33B 48.17B USD | 65.63 | $8.94 10.17 USD | |
| Siegfried Holding AG SFZN.SW | $930 1058.14 USD |
+2.42
|
$40.7B 46.31B USD | $8.92K 10.14K USD | $911 1036.52 USD | $930 1058.14 USD | $40.7B 46.31B USD | 252.03 | $3.69 4.2 USD | |
| Alcon Inc. ALC.SW | $79.3 90.23 USD |
+0.74
|
$39.22B 44.63B USD | $525.36K 597.75K USD | $78.78 89.63 USD | $79.5 90.45 USD | $39.22B 44.63B USD | 46.92 | $1.69 1.92 USD | |
| Givaudan SA GIVN.SW | $3,917 4456.71 USD |
+1.21
|
$36.14B 41.12B USD | $16.06K 18.27K USD | $3,873 4406.64 USD | $3,955 4499.94 USD | $36.14B 41.12B USD | 33.29 | $117.65 133.86 USD | |
| Sika AG SIKA.SW | $204.6 232.79 USD |
-0.68
|
$32.83B 37.35B USD | $252.71K 287.53K USD | $204.5 232.68 USD | $207.5 236.09 USD | $32.83B 37.35B USD | 26.33 | $7.77 8.84 USD | |
| Schindler Holding AG SCHN.SW | $269 306.06 USD |
-0.19
|
$29.15B 33.17B USD | $18.48K 21.02K USD | $267.5 304.36 USD | $270.5 307.77 USD | $29.15B 33.17B USD | 30.53 | $8.81 10.02 USD | |
| Schindler Holding AG SCHP.SW | $275.4 313.35 USD |
-0.22
|
$29.14B 33.16B USD | $133.27K 151.63K USD | $274.8 312.66 USD | $278.4 316.76 USD | $29.14B 33.16B USD | 31.18 | $8.83 10.05 USD | |
| Swisscom AG SCMN.SW | $547.5 622.94 USD |
+0.92
|
$28.36B 32.27B USD | $91.12K 103.67K USD | $542 616.68 USD | $547.5 622.94 USD | $28.36B 32.27B USD | 18.38 | $29.78 33.88 USD | |
| Partners Group Holding AG PGHN.SW | $1,094 1244.74 USD |
+0.23
|
$28.34B 32.24B USD | $42.71K 48.59K USD | $1,090 1240.19 USD | $1,104 1256.12 USD | $28.34B 32.24B USD | 25.37 | $43.11 49.05 USD | |
| Swiss Life Holding AG SLHN.SW | $812.8 924.79 USD |
+0.22
|
$23.19B 26.38B USD | $68.99K 78.49K USD | $808.8 920.24 USD | $818.4 931.16 USD | $23.19B 26.38B USD | 19.23 | $42.25 48.07 USD | |
| Kuehne + Nagel International AG KNIN.SW | $186.85 212.6 USD |
-1.03
|
$22.18B 25.24B USD | $244.99K 278.75K USD | $186.85 212.6 USD | $189.65 215.78 USD | $22.18B 25.24B USD | 18.50 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $562.2 639.66 USD |
-0.11
|
$18.52B 21.07B USD | $54.42K 61.91K USD | $560.6 637.84 USD | $567.4 645.58 USD | $18.52B 21.07B USD | 31.21 | $18.01 20.49 USD | |
| Straumann Holding AG STMN.SW | $102.15 116.22 USD |
-0.83
|
$16.29B 18.53B USD | $310.99K 353.84K USD | $101.55 115.54 USD | $103.75 118.05 USD | $16.29B 18.53B USD | 35.59 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $79.54 90.5 USD |
+0.03
|
$15.02B 17.09B USD | $360K 409.6K USD | $79.44 90.39 USD | $80.46 91.55 USD | $15.02B 17.09B USD | 26.78 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $249.9 284.33 USD |
-0.48
|
$14.89B 16.95B USD | $69.81K 79.43K USD | $249.6 283.99 USD | $252.6 287.4 USD | $14.89B 16.95B USD | 26.47 | $9.44 10.74 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $609 692.91 USD |
+1.25
|
$14.24B 16.21B USD | $19.07K 21.7K USD | $602.5 685.52 USD | $616.5 701.44 USD | $14.24B 16.21B USD | 30.86 | $19.73 22.45 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.62 59.87 USD |
+0.5
|
$10.78B 12.26B USD | $715.86K 814.49K USD | $52.12 59.3 USD | $52.88 60.17 USD | $10.78B 12.26B USD | 10.58 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $64.44 73.32 USD |
+0.56
|
$9.61B 10.94B USD | $698.54K 794.79K USD | $63.86 72.66 USD | $65.06 74.02 USD | $9.61B 10.94B USD | 18.35 | $3.51 3.99 USD | |
| Helvetia Holding AG HELN.SW | $178.9 203.55 USD |
-1.76
|
$9.46B 10.76B USD | $144.79K 164.74K USD | $174.6 198.66 USD | $179.2 203.89 USD | $9.46B 10.76B USD | 19.87 | $9 10.24 USD | |
| Swiss Prime Site AG SPSN.SW | $114.8 130.62 USD |
+0.53
|
$9.21B 10.48B USD | $235.08K 267.47K USD | $114.3 130.05 USD | $115.1 130.96 USD | $9.21B 10.48B USD | 25.39 | $4.52 5.14 USD | |
| VAT Group AG VACN.SW | $294.1 334.62 USD |
-0.24
|
$8.82B 10.03B USD | $54.01K 61.45K USD | $292.8 333.14 USD | $298 339.06 USD | $8.82B 10.03B USD | 41.71 | $7.05 8.02 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $100.5 114.35 USD |
+1.01
|
$8.63B 9.82B USD | $69.38K 78.94K USD | $99.5 113.21 USD | $100.7 114.58 USD | $8.63B 9.82B USD | 19.59 | $5.13 5.84 USD | |
| BKW AG BKW.SW | $163.6 186.14 USD |
+2.83
|
$8.63B 9.82B USD | $38.88K 44.24K USD | $159.5 181.48 USD | $163.8 186.37 USD | $8.63B 9.82B USD | 13.85 | $11.81 13.44 USD | |
| BELIMO Holding AG BEAN.SW | $685 779.38 USD |
+2.39
|
$8.43B 9.59B USD | $29.62K 33.7K USD | $668.5 760.61 USD | $685.5 779.95 USD | $8.43B 9.59B USD | 61.32 | $11.17 12.71 USD | |
| Baloise Holding AG BALN.SW | $181.3 206.28 USD |
-2.74
|
$8.25B 9.38B USD | $199.39K 226.86K USD | $178.1 202.64 USD | $182.2 207.3 USD | $8.25B 9.38B USD | 21.43 | $8.46 9.63 USD | |
| The Swatch Group AG UHR.SW | $141.85 161.39 USD |
-0.63
|
$7.38B 8.4B USD | $110.35K 125.56K USD | $141.85 161.39 USD | $144 163.84 USD | $7.38B 8.4B USD | 37.92 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $28.66 32.61 USD |
-0.76
|
$7.37B 8.39B USD | $42.06K 47.85K USD | $28.58 32.52 USD | $29 33 USD | $7.37B 8.39B USD | 38.21 | $0.75 0.85 USD | |
| VZ Holding AG VZN.SW | $170.4 193.88 USD |
+1.91
|
$6.72B 7.64B USD | $19.56K 22.25K USD | $167 190.01 USD | $170.4 193.88 USD | $6.72B 7.64B USD | 30.86 | $5.52 6.28 USD | |
| PSP Swiss Property AG PSPN.SW | $145 164.98 USD |
+0.35
|
$6.65B 7.57B USD | $95.55K 108.71K USD | $144.1 163.95 USD | $145.3 165.32 USD | $6.65B 7.57B USD | 17.76 | $8.16 9.28 USD | |
| Flughafen Zürich AG FHZN.SW | $206.8 235.29 USD |
-0.19
|
$6.35B 7.22B USD | $39.82K 45.3K USD | $206 234.38 USD | $208 236.66 USD | $6.35B 7.22B USD | 19.41 | $10.65 12.12 USD | |
| Swissquote Group Holding Ltd SQN.SW | $416.4 473.77 USD |
+2.36
|
$6.22B 7.08B USD | $26.68K 30.35K USD | $406.6 462.62 USD | $417.4 474.91 USD | $6.22B 7.08B USD | 21.32 | $19.53 22.22 USD | |
| SIG Group AG SIGN.SW | $15.57 17.72 USD |
-1.46
|
$5.95B 6.77B USD | $989.93K 1.13M USD | $15.57 17.72 USD | $15.93 18.12 USD | $5.95B 6.77B USD | 32.43 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $59.15 67.3 USD |
-0.17
|
$4.85B 5.51B USD | $172.14K 195.85K USD | $58.8 66.9 USD | $60 68.27 USD | $4.85B 5.51B USD | 27.00 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $139.2 158.38 USD |
+0.29
|
$4.7B 5.35B USD | $46.01K 52.35K USD | $138 157.01 USD | $140.2 159.52 USD | $4.7B 5.35B USD | 18.24 | $7.63 8.68 USD | |
| Ypsomed Holding AG YPSN.SW | $341.5 388.55 USD |
-0.29
|
$4.66B 5.3B USD | $12.76K 14.52K USD | $341.5 388.55 USD | $347.5 395.38 USD | $4.66B 5.3B USD | 62.66 | $5.45 6.2 USD | |
| SFS Group AG SFSN.SW | $110.8 126.07 USD |
+1.47
|
$4.31B 4.9B USD | $36.58K 41.62K USD | $109.2 124.25 USD | $111 126.29 USD | $4.31B 4.9B USD | 17.84 | $6.21 7.07 USD | |
| Galenica AG GALE.SW | $85.15 96.88 USD |
+0.47
|
$4.24B 4.83B USD | $74.22K 84.45K USD | $84.4 96.03 USD | $85.4 97.17 USD | $4.24B 4.83B USD | 23.20 | $3.67 4.18 USD | |
| Temenos AG TEMN.SW | $58.8 66.9 USD |
0
|
$4.16B 4.73B USD | $242.08K 275.43K USD | $58.2 66.22 USD | $59.45 67.64 USD | $4.16B 4.73B USD | 28.26 | $2.08 2.37 USD | |
| Accelleron Industries AG ACLN.SW | $43.48 49.47 USD |
-0.09
|
$4.08B 4.64B USD | $181.92K 206.98K USD | $43.36 49.33 USD | $44.06 50.13 USD | $4.08B 4.64B USD | 29.18 | $1.49 1.7 USD | |
| Barry Callebaut AG BARN.SW | $738.5 840.25 USD |
+0.34
|
$4.05B 4.61B USD | $15.12K 17.2K USD | $731.5 832.29 USD | $746 848.79 USD | $4.05B 4.61B USD | 21.35 | $34.59 39.36 USD | |
| DKSH Holding AG DKSH.SW | $60 68.27 USD |
-0.83
|
$3.9B 4.44B USD | $55.47K 63.12K USD | $59.7 67.93 USD | $61.2 69.63 USD | $3.9B 4.44B USD | 18.18 | $3.3 3.75 USD | |
| EFG International AG EFGN.SW | $12.38 14.09 USD |
+1.48
|
$3.75B 4.27B USD | $144.88K 164.84K USD | $12.18 13.86 USD | $12.38 14.09 USD | $3.75B 4.27B USD | 13.03 | $0.95 1.08 USD | |
| Bachem Holding AG BANB.SW | $49.9 56.78 USD |
+0.08
|
$3.74B 4.26B USD | $88.98K 101.24K USD | $49.7 56.55 USD | $50.85 57.86 USD | $3.74B 4.26B USD | 31.18 | $1.6 1.82 USD | |
| Bucher Industries AG BUCN.SW | $358.5 407.9 USD |
+3.02
|
$3.67B 4.17B USD | $24.19K 27.52K USD | $348 395.95 USD | $365 415.29 USD | $3.67B 4.17B USD | 16.19 | $22.13 25.18 USD | |
| Adecco Group AG ADEN.SW | $21.56 24.53 USD |
-1.37
|
$3.61B 4.11B USD | $569.8K 648.31K USD | $21.38 24.33 USD | $22.14 25.19 USD | $3.61B 4.11B USD | 12.68 | $1.7 1.93 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69.1 78.62 USD |
+1.32
|
$3.41B 3.88B USD | $15.18K 17.27K USD | $68.1 77.48 USD | $69.3 78.85 USD | $3.41B 3.88B USD | 11.89 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $58.9 67.02 USD |
+1.03
|
$3.28B 3.73B USD | $47.51K 54.05K USD | $58.1 66.11 USD | $58.9 67.02 USD | $3.28B 3.73B USD | 12.61 | $4.67 5.31 USD | |
| Clariant AG CLN.SW | $9.55 10.86 USD |
+3.41
|
$3.13B 3.57B USD | $1.43M 1.63M USD | $9.54 10.85 USD | $9.79 11.13 USD | $3.13B 3.57B USD | 12.89 | $0.74 0.84 USD | |
| ALSO Holding AG ALSN.SW | $249 283.31 USD |
+2.05
|
$3.05B 3.47B USD | $5.68K 6.46K USD | $244.5 278.19 USD | $249.5 283.88 USD | $3.05B 3.47B USD | 28.10 | $8.86 10.08 USD | |
| Allreal Holding AG ALLN.SW | $179.4 204.12 USD |
-3.55
|
$2.96B 3.37B USD | $46.41K 52.8K USD | $178.8 203.44 USD | $180.8 205.71 USD | $2.96B 3.37B USD | 14.01 | $12.8 14.56 USD | |
| Cembra Money Bank AG CMBN.SW | $98.75 112.36 USD |
+1.02
|
$2.9B 3.29B USD | $59.51K 67.71K USD | $97.75 111.22 USD | $98.95 112.58 USD | $2.9B 3.29B USD | 17.02 | $5.8 6.6 USD | |
| dormakaba Holding AG DOKA.SW | $670 762.32 USD |
+1.36
|
$2.81B 3.19B USD | $2.35K 2.67K USD | $663 754.35 USD | $671 763.45 USD | $2.81B 3.19B USD | 41.87 | $16 18.2 USD | |
| Medacta Group SA MOVE.SW | $132.2 150.42 USD |
+0.46
|
$2.63B 3B USD | $5.04K 5.73K USD | $131.4 149.51 USD | $133.8 152.24 USD | $2.63B 3B USD | 38.54 | $3.43 3.9 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $75.5 85.9 USD |
+0.27
|
$2.3B 2.61B USD | $5.91K 6.73K USD | $74.9 85.22 USD | $75.6 86.02 USD | $2.3B 2.61B USD | 13.85 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $313 356.13 USD |
+0.16
|
$2.27B 2.58B USD | $6.64K 7.56K USD | $311.5 354.42 USD | $313.5 356.7 USD | $2.27B 2.58B USD | 18.14 | $17.25 19.63 USD | |
| Stadler Rail AG SRAIL.SW | $21.42 24.37 USD |
-0.37
|
$2.14B 2.44B USD | $72.69K 82.7K USD | $21.42 24.37 USD | $21.74 24.74 USD | $2.14B 2.44B USD | 56.36 | $0.38 0.43 USD | |
| INFICON Holding AG IFCN.SW | $86.7 98.65 USD |
0
|
$2.12B 2.41B USD | $56.55K 64.34K USD | $85.7 97.51 USD | $88.3 100.47 USD | $2.12B 2.41B USD | 22.75 | $3.81 4.33 USD | |
| ARYZTA AG ARYN.SW | $2.08 2.37 USD |
+1.17
|
$2.06B 2.34B USD | $1.74M 1.98M USD | $2.06 2.35 USD | $2.08 2.37 USD | $2.06B 2.34B USD | 23.11 | $0.09 0.1 USD | |
| Dätwyler Holding AG DAE.SW | $118 134.26 USD |
-0.17
|
$2.01B 2.28B USD | $9.64K 10.97K USD | $117.2 133.35 USD | $120.2 136.76 USD | $2.01B 2.28B USD | 64.48 | $1.83 2.08 USD | |
| Tecan Group AG TECN.SW | $155.3 176.7 USD |
+1.04
|
$1.99B 2.27B USD | $60.43K 68.76K USD | $153.4 174.54 USD | $156.2 177.72 USD | $1.99B 2.27B USD | 29.35 | $5.29 6.02 USD | |
| Valiant Holding AG VATN.SW | $122 138.81 USD |
+0.66
|
$1.93B 2.19B USD | $33.36K 37.96K USD | $121 137.67 USD | $122.2 139.04 USD | $1.93B 2.19B USD | 12.82 | $9.51 10.82 USD | |
| TX Group AG TXGN.SW | $180 204.8 USD |
+0.45
|
$1.91B 2.17B USD | $1.09K 1.24K USD | $179.4 204.12 USD | $181.4 206.39 USD | $1.91B 2.17B USD | 0 | -$0.3 -0.3 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $546 621.23 USD |
+0.37
|
$1.85B 2.1B USD | $6.98K 7.94K USD | $544 618.96 USD | $558 634.88 USD | $1.85B 2.1B USD | 19.48 | $28.02 31.88 USD | |
| Comet Holding AG COTN.SW | $214 243.49 USD |
+0.28
|
$1.66B 1.89B USD | $25.49K 29K USD | $212 241.21 USD | $216 245.76 USD | $1.66B 1.89B USD | 47.34 | $4.52 5.14 USD | |
| BB Biotech AG BION.SW | $29 33 USD |
-0.17
|
$1.59B 1.8B USD | $67.86K 77.21K USD | $28.8 32.77 USD | $29.4 33.45 USD | $1.59B 1.8B USD | 12.66 | $2.29 2.61 USD | |
| Kardex Holding AG KARN.SW | $203 230.97 USD |
+1.6
|
$1.57B 1.78B USD | $15.12K 17.2K USD | $198.4 225.74 USD | $204 232.11 USD | $1.57B 1.78B USD | 20.60 | $9.85 11.21 USD | |
| Investis Holding SA IREN.SW | $119.5 135.97 USD |
0
|
$1.53B 1.74B USD | $320 364.09 USD | $119.5 135.97 USD | $120 136.53 USD | $1.53B 1.74B USD | 6.18 | $19.32 21.98 USD | |
| SKAN Group AG SKAN.SW | $66.8 76 USD |
+0.45
|
$1.5B 1.71B USD | $6.44K 7.33K USD | $66.5 75.66 USD | $67.4 76.69 USD | $1.5B 1.71B USD | 38.61 | $1.73 1.97 USD | |
| Landis+Gyr Group AG LAND.SW | $51.8 58.94 USD |
+1.17
|
$1.5B 1.7B USD | $61.48K 69.95K USD | $51.6 58.71 USD | $53 60.3 USD | $1.5B 1.7B USD | 15.93 | $3.25 3.7 USD | |
| Bossard Holding AG BOSN.SW | $179 203.66 USD |
+1.13
|
$1.38B 1.57B USD | $4.48K 5.1K USD | $176.8 201.16 USD | $179.4 204.12 USD | $1.38B 1.57B USD | 19.04 | $9.4 10.7 USD | |
| Huber+Suhner AG HUBN.SW | $71.1 80.9 USD |
+0.14
|
$1.31B 1.49B USD | $13.93K 15.85K USD | $70.7 80.44 USD | $71.8 81.69 USD | $1.31B 1.49B USD | 18.37 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $123.6 140.63 USD |
+0.65
|
$1.31B 1.49B USD | $15.02K 17.08K USD | $122.4 139.26 USD | $123.8 140.86 USD | $1.31B 1.49B USD | 24.23 | $5.1 5.8 USD | |
| Intershop Holding AG ISN.SW | $132.6 150.87 USD |
-0.15
|
$1.22B 1.39B USD | $2.41K 2.74K USD | $132.4 150.64 USD | $133.6 152.01 USD | $1.22B 1.39B USD | 14.81 | $8.95 10.18 USD | |
| HBM Healthcare Investments AG HBMN.SW | $179 203.66 USD |
-1.65
|
$1.21B 1.38B USD | $4.39K 4.99K USD | $178.6 203.21 USD | $183 208.21 USD | $1.21B 1.38B USD | 5.54 | $32.27 36.72 USD | |
| Aevis Victoria SA AEVS.SW | $13.55 15.42 USD |
+0.37
|
$1.14B 1.3B USD | $11.02K 12.54K USD | $13.25 15.08 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.45 3.93 USD |
+0.47
|
$1.12B 1.28B USD | $280.24K 318.86K USD | $3.43 3.9 USD | $3.5 3.98 USD | $1.12B 1.28B USD | 17.25 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $197.2 224.37 USD |
+0.1
|
$1.1B 1.25B USD | $3.34K 3.8K USD | $196.4 223.46 USD | $198.2 225.51 USD | $1.1B 1.25B USD | 14.38 | $13.71 15.6 USD | |
| Medartis Holding AG MED.SW | $74.5 84.77 USD |
-0.27
|
$1.01B 1.15B USD | $923 1.05K USD | $74.5 84.77 USD | $76.3 86.81 USD | $1.01B 1.15B USD | 240.32 | $0.31 0.35 USD | |
| Montana Aerospace AG AERO.SW | $16.08 18.3 USD |
+2.68
|
$997.06M 1.13B USD | $34.15K 38.86K USD | $15.66 17.82 USD | $16.08 18.3 USD | $997.06M 1.13B USD | 40.20 | $0.4 0.46 USD | |
| Sensirion Holding AG SENS.SW | $63.6 72.36 USD |
-1.09
|
$991.21M 1.13B USD | $11.2K 12.75K USD | $63.4 72.14 USD | $65.3 74.3 USD | $991.21M 1.13B USD | 0 | -$2.82 -3.2 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $98 111.5 USD |
+0.72
|
$989.97M 1.13B USD | $4.13K 4.7K USD | $97.3 110.71 USD | $98.4 111.96 USD | $989.97M 1.13B USD | 16.22 | $6.04 6.87 USD | |
| Kuros Biosciences AG KURN.SW | $25.92 29.49 USD |
+4.43
|
$983.93M 1.12B USD | $402.44K 457.89K USD | $24.88 28.31 USD | $26.06 29.65 USD | $983.93M 1.12B USD | 0 | -$0.1 -0.1 USD | |
| SoftwareOne Holding AG SWON.SW | $5.79 6.59 USD |
+1.76
|
$877.82M 998.77M USD | $488.99K 556.36K USD | $5.5 6.26 USD | $5.84 6.64 USD | $877.82M 998.77M USD | 0 | -$0.01 -0.01 USD | |
| Implenia AG IMPN.SW | $46.8 53.25 USD |
+0.21
|
$860.48M 979.04M USD | $56.69K 64.5K USD | $46.1 52.45 USD | $47.25 53.76 USD | $860.48M 979.04M USD | 9.35 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $43.8 49.84 USD |
-9.69
|
$701.46M 798.11M USD | $76.68K 87.24K USD | $41.6 47.33 USD | $48.1 54.73 USD | $701.46M 798.11M USD | 5.73 | $7.64 8.69 USD | |
| Autoneum Holding AG AUTN.SW | $120.8 137.44 USD |
-0.17
|
$699.71M 796.12M USD | $4.24K 4.83K USD | $120.2 136.76 USD | $121.8 138.58 USD | $699.71M 796.12M USD | 13.46 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $6.85 7.79 USD |
-2.21
|
$677.14M 770.44M USD | $396.53K 451.17K USD | $6.83 7.77 USD | $7.09 8.06 USD | $677.14M 770.44M USD | 0 | -$7.48 -8.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}