Ülke: İsviçre Borsa: Swiss Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (227)
- {{country.name}}
- Tüm ülkeler
- İsviçre (227)
Swiss (227)
- {{item.name}}
- Tüm borsalar
- Swiss (227)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kağıt ve Kağıt Ürünleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (1)
- Otomobil Parçaları (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (1)
- Lüks Mallar (3)
- Özel Perakende (2)
- Dinlence (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (13)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (2)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (7)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Eğlence (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Demir Yolları (3)
- Entegre Nakliye ve Lojistik (1)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (2)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletkenler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 334.00 418.91 USD |
+0.97
|
CHF 265.74B 333.3B USD | CHF 8.45K 10.59K USD | CHF 329.00 412.64 USD | CHF 334.80 419.92 USD | CHF 265.74B 333.3B USD | 20.82 | CHF 16.04 20.12 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 122.30 153.39 USD |
+0.48
|
CHF 237.73B 298.16B USD | CHF 75.71K 94.95K USD | CHF 121.44 152.31 USD | CHF 123.04 154.32 USD | CHF 237.73B 298.16B USD | 21.72 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 122.12 153.17 USD |
+0.48
|
CHF 233.02B 292.26B USD | CHF 958.47K 1.2M USD | CHF 121.18 151.99 USD | CHF 122.90 154.15 USD | CHF 233.02B 292.26B USD | 22.00 | CHF 5.55 6.96 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 80.25 100.65 USD |
+1.03
|
CHF 206.42B 258.9B USD | CHF 1.52M 1.9M USD | CHF 79.21 99.35 USD | CHF 80.60 101.09 USD | CHF 206.42B 258.9B USD | 22.86 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 81.60 102.35 USD |
+0.57
|
CHF 148.94B 186.81B USD | CHF 8.50K 10.66K USD | CHF 81.60 102.35 USD | CHF 82.62 103.62 USD | CHF 148.94B 186.81B USD | 38.49 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 81.38 102.07 USD |
+0.12
|
CHF 147.71B 185.26B USD | CHF 804.61K 1.01M USD | CHF 81.26 101.92 USD | CHF 82.82 103.88 USD | CHF 147.71B 185.26B USD | 38.38 | CHF 2.12 2.66 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.41 48.18 USD |
+2.34
|
CHF 125.90B 157.91B USD | CHF 3.15M 3.94M USD | CHF 37.89 47.52 USD | CHF 38.64 48.46 USD | CHF 125.90B 157.91B USD | 17.30 | CHF 2.22 2.78 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 178.40 223.76 USD |
+2.74
|
CHF 104.89B 131.55B USD | CHF 603.86K 757.38K USD | CHF 176.95 221.94 USD | CHF 181.35 227.46 USD | CHF 104.89B 131.55B USD | 33.03 | CHF 5.40 6.77 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 561.00 703.62 USD |
+0.11
|
CHF 83.80B 105.1B USD | CHF 116.91K 146.63K USD | CHF 559.20 701.37 USD | CHF 564.00 707.39 USD | CHF 83.80B 105.1B USD | 14.92 | CHF 37.60 47.16 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 74.54 93.49 USD |
+3.13
|
CHF 41.23B 51.71B USD | CHF 672.85K 843.92K USD | CHF 73.90 92.69 USD | CHF 75.80 95.07 USD | CHF 41.23B 51.71B USD | 106.48 | CHF 0.70 0.88 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 120.85 151.57 USD |
+0.21
|
CHF 35.64B 44.7B USD | CHF 375.01K 470.35K USD | CHF 119.80 150.26 USD | CHF 121.45 152.33 USD | CHF 35.64B 44.7B USD | 9.75 | CHF 12.39 15.54 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 491.20 616.08 USD |
-0.16
|
CHF 34.31B 43.03B USD | CHF 42.07K 52.76K USD | CHF 490.50 615.2 USD | CHF 502.80 630.63 USD | CHF 34.31B 43.03B USD | 37.81 | CHF 12.99 16.29 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 650.00 815.25 USD |
-0.23
|
CHF 33.67B 42.23B USD | CHF 21.73K 27.25K USD | CHF 643.50 807.1 USD | CHF 652.50 818.39 USD | CHF 33.67B 42.23B USD | 27.26 | CHF 23.84 29.9 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,189.00 3999.75 USD |
+1.46
|
CHF 29.43B 36.91B USD | CHF 7.09K 8.89K USD | CHF 3,161.00 3964.63 USD | CHF 3,206.00 4021.07 USD | CHF 29.43B 36.91B USD | 27.64 | CHF 115.35 144.68 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 263.00 329.86 USD |
+0.92
|
CHF 28.08B 35.22B USD | CHF 46.21K 57.95K USD | CHF 260.60 326.85 USD | CHF 264.80 332.12 USD | CHF 28.08B 35.22B USD | 27.56 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 251.50 315.44 USD |
+0.8
|
CHF 27.26B 34.2B USD | CHF 5.35K 6.7K USD | CHF 247.50 310.42 USD | CHF 254.00 318.58 USD | CHF 27.26B 34.2B USD | 26.39 | CHF 9.53 11.95 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 53.00 66.47 USD |
+0.57
|
CHF 25.85B 32.42B USD | CHF 450.03K 564.44K USD | CHF 52.78 66.2 USD | CHF 53.58 67.2 USD | CHF 25.85B 32.42B USD | 39.84 | CHF 1.33 1.67 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 155.50 195.03 USD |
+6.14
|
CHF 24.95B 31.29B USD | CHF 374.05K 469.15K USD | CHF 151.70 190.27 USD | CHF 156.40 196.16 USD | CHF 24.95B 31.29B USD | 23.92 | CHF 6.50 8.15 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 857.60 1075.63 USD |
+0.49
|
CHF 23.97B 30.06B USD | CHF 24.50K 30.73K USD | CHF 855.00 1072.37 USD | CHF 861.60 1080.65 USD | CHF 23.97B 30.06B USD | 19.74 | CHF 43.44 54.48 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 193.30 242.44 USD |
-0.69
|
CHF 22.96B 28.79B USD | CHF 56.89K 71.35K USD | CHF 193.05 242.13 USD | CHF 197.15 247.27 USD | CHF 22.96B 28.79B USD | 27.49 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 657.00 824.03 USD |
+0.43
|
CHF 19.69B 24.69B USD | CHF 26.94K 33.79K USD | CHF 655.80 822.53 USD | CHF 670.00 840.34 USD | CHF 19.69B 24.69B USD | 92.14 | CHF 7.13 8.94 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 696.60 873.7 USD |
+1.49
|
CHF 17.96B 22.53B USD | CHF 64.73K 81.18K USD | CHF 692.00 867.93 USD | CHF 701.40 879.72 USD | CHF 17.96B 22.53B USD | 14.37 | CHF 48.46 60.78 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 89.74 112.55 USD |
+0.92
|
CHF 17.75B 22.26B USD | CHF 73.49K 92.17K USD | CHF 89.74 112.55 USD | CHF 90.44 113.43 USD | CHF 17.75B 22.26B USD | 25.93 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 512.20 642.42 USD |
+3.66
|
CHF 17.11B 21.46B USD | CHF 2.34K 2.93K USD | CHF 507.40 636.4 USD | CHF 517.80 649.44 USD | CHF 17.11B 21.46B USD | 28.40 | CHF 18.03 22.61 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 510.00 639.66 USD |
+3.36
|
CHF 16.82B 21.09B USD | CHF 39.81K 49.93K USD | CHF 501.80 629.37 USD | CHF 516.80 648.19 USD | CHF 16.82B 21.09B USD | 28.23 | CHF 18.06 22.65 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 698.50 876.08 USD |
+1.23
|
CHF 16.34B 20.49B USD | CHF 1.64K 2.05K USD | CHF 694.00 870.44 USD | CHF 700.50 878.59 USD | CHF 16.34B 20.49B USD | 35.03 | CHF 19.94 25.01 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 94.76 118.85 USD |
+2.64
|
CHF 15.11B 18.95B USD | CHF 47.70K 59.83K USD | CHF 93.48 117.25 USD | CHF 95.32 119.55 USD | CHF 15.11B 18.95B USD | 42.49 | CHF 2.23 2.8 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 64.88 81.37 USD |
+2.37
|
CHF 13.30B 16.68B USD | CHF 140.26K 175.92K USD | CHF 64.36 80.72 USD | CHF 65.64 82.33 USD | CHF 13.30B 16.68B USD | 17.48 | CHF 3.71 4.65 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 87.36 109.57 USD |
+0.97
|
CHF 12.54B 15.73B USD | CHF 243.55K 305.47K USD | CHF 87.12 109.27 USD | CHF 88.44 110.92 USD | CHF 12.54B 15.73B USD | 22.86 | CHF 3.82 4.79 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 197.40 247.59 USD |
-0.3
|
CHF 11.73B 14.71B USD | CHF 51.45K 64.52K USD | CHF 197.30 247.46 USD | CHF 201.00 252.1 USD | CHF 11.73B 14.71B USD | 21.90 | CHF 9.01 11.3 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 208.50 261.51 USD |
+3.22
|
CHF 10.84B 13.6B USD | CHF 15.18K 19.03K USD | CHF 205.20 257.37 USD | CHF 211.00 264.64 USD | CHF 10.84B 13.6B USD | 5212.50 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 41.50 52.05 USD |
+3.36
|
CHF 10.79B 13.53B USD | CHF 20.39K 25.58K USD | CHF 40.75 51.11 USD | CHF 41.85 52.49 USD | CHF 10.79B 13.53B USD | 4150.00 | CHF 0.01 0.01 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 876.00 1098.71 USD |
+1.8
|
CHF 10.77B 13.51B USD | CHF 2.79K 3.5K USD | CHF 872.00 1093.69 USD | CHF 885.50 1110.62 USD | CHF 10.77B 13.51B USD | 59.18 | CHF 14.80 18.56 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 129.10 161.92 USD |
-0.23
|
CHF 10.36B 12.99B USD | CHF 22.56K 28.3K USD | CHF 128.90 161.67 USD | CHF 129.90 162.92 USD | CHF 10.36B 12.99B USD | 26.95 | CHF 4.79 6.01 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.50 148.63 USD |
+0.42
|
CHF 10.18B 12.77B USD | CHF 8.03K 10.07K USD | CHF 117.80 147.75 USD | CHF 118.90 149.13 USD | CHF 10.18B 12.77B USD | 23.69 | CHF 5.00 6.27 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 138.50 173.71 USD |
-0.72
|
CHF 7.31B 9.17B USD | CHF 12.78K 16.03K USD | CHF 138.40 173.59 USD | CHF 140.70 176.47 USD | CHF 7.31B 9.17B USD | 20.45 | CHF 6.77 8.49 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 234.40 293.99 USD |
+3.17
|
CHF 7.20B 9.02B USD | CHF 10.45K 13.1K USD | CHF 228.00 285.97 USD | CHF 237.80 298.26 USD | CHF 7.20B 9.02B USD | 20.79 | CHF 11.27 14.14 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.50 94.69 USD |
+0.6
|
CHF 7.10B 8.91B USD | CHF 36.61K 45.92K USD | CHF 75.00 94.07 USD | CHF 76.80 96.33 USD | CHF 7.10B 8.91B USD | 38.32 | CHF 1.97 2.47 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 142.90 179.23 USD |
0
|
CHF 6.55B 8.22B USD | CHF 7.33K 9.19K USD | CHF 142.60 178.85 USD | CHF 143.60 180.11 USD | CHF 6.55B 8.22B USD | 15.87 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,132.00 1419.79 USD |
+0.44
|
CHF 6.21B 7.78B USD | CHF 1.91K 2.39K USD | CHF 1,130.00 1417.28 USD | CHF 1,144.00 1434.84 USD | CHF 6.21B 7.78B USD | 25.62 | CHF 44.18 55.41 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.94 48.84 USD |
+2.47
|
CHF 5.84B 7.32B USD | CHF 104.53K 131.11K USD | CHF 38.50 48.29 USD | CHF 39.70 49.79 USD | CHF 5.84B 7.32B USD | 16.09 | CHF 2.42 3.04 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 146.20 183.37 USD |
+2.09
|
CHF 5.76B 7.22B USD | CHF 3.70K 4.64K USD | CHF 143.60 180.11 USD | CHF 147.60 185.12 USD | CHF 5.76B 7.22B USD | 24.53 | CHF 5.96 7.48 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 103.00 129.19 USD |
+0.19
|
CHF 5.10B 6.4B USD | CHF 2.43K 3.04K USD | CHF 102.40 128.43 USD | CHF 103.40 129.69 USD | CHF 5.10B 6.4B USD | 17.25 | CHF 5.97 7.49 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 129.20 162.05 USD |
+1.73
|
CHF 5.02B 6.3B USD | CHF 4.60K 5.77K USD | CHF 128.80 161.55 USD | CHF 130.00 163.05 USD | CHF 5.02B 6.3B USD | 22.94 | CHF 5.63 7.06 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 66.05 82.84 USD |
-0.45
|
CHF 4.95B 6.21B USD | CHF 30.69K 38.5K USD | CHF 65.95 82.72 USD | CHF 67.65 84.85 USD | CHF 4.95B 6.21B USD | 33.35 | CHF 1.98 2.48 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.34 20.49 USD |
+2.9
|
CHF 4.91B 6.16B USD | CHF 75.91K 95.2K USD | CHF 16.06 20.14 USD | CHF 16.48 20.67 USD | CHF 4.91B 6.16B USD | 16.67 | CHF 0.98 1.23 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 143.90 180.48 USD |
+0.98
|
CHF 4.85B 6.09B USD | CHF 11.15K 13.99K USD | CHF 142.70 178.98 USD | CHF 146.80 184.12 USD | CHF 4.85B 6.09B USD | 16.81 | CHF 8.56 10.74 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 256.00 321.08 USD |
+1.59
|
CHF 4.73B 5.93B USD | CHF 13.46K 16.88K USD | CHF 254.00 318.58 USD | CHF 257.50 322.97 USD | CHF 4.73B 5.93B USD | 63.52 | CHF 4.03 5.05 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 878.00 1101.22 USD |
+0.11
|
CHF 4.70B 5.89B USD | CHF 747.00 936.91 USD | CHF 872.00 1093.69 USD | CHF 883.00 1107.49 USD | CHF 4.70B 5.89B USD | 20.68 | CHF 42.45 53.24 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 350.60 439.73 USD |
-0.45
|
CHF 4.61B 5.78B USD | CHF 2.29K 2.87K USD | CHF 350.60 439.73 USD | CHF 356.00 446.51 USD | CHF 4.61B 5.78B USD | 21.49 | CHF 16.31 20.46 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 11.78 14.77 USD |
+0.51
|
CHF 4.50B 5.65B USD | CHF 223.62K 280.47K USD | CHF 11.77 14.76 USD | CHF 11.97 15.01 USD | CHF 4.50B 5.65B USD | 0 | -CHF 0.21 -0.2 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 64.50 80.9 USD |
-0.39
|
CHF 4.45B 5.58B USD | CHF 53.01K 66.49K USD | CHF 64.40 80.77 USD | CHF 65.55 82.21 USD | CHF 4.45B 5.58B USD | 19.36 | CHF 3.33 4.18 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.75 106.3 USD |
+0.06
|
CHF 4.22B 5.3B USD | CHF 30.27K 37.97K USD | CHF 84.20 105.61 USD | CHF 85.25 106.92 USD | CHF 4.22B 5.3B USD | 23.15 | CHF 3.66 4.59 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 168.60 211.46 USD |
+1.57
|
CHF 4.12B 5.17B USD | CHF 9.79K 12.28K USD | CHF 167.00 209.46 USD | CHF 169.80 212.97 USD | CHF 4.12B 5.17B USD | 60.43 | CHF 2.79 3.5 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 61.70 77.39 USD |
-0.96
|
CHF 4.01B 5.03B USD | CHF 20.57K 25.8K USD | CHF 61.70 77.39 USD | CHF 63.50 79.64 USD | CHF 4.01B 5.03B USD | 19.77 | CHF 3.12 3.91 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 290.00 363.73 USD |
+1.22
|
CHF 4.01B 5.03B USD | CHF 4.89K 6.13K USD | CHF 285.50 358.08 USD | CHF 292.50 366.86 USD | CHF 4.01B 5.03B USD | 38.77 | CHF 7.48 9.38 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 71.40 89.55 USD |
+1.13
|
CHF 3.98B 4.99B USD | CHF 13.02K 16.33K USD | CHF 70.80 88.8 USD | CHF 71.60 89.8 USD | CHF 3.98B 4.99B USD | 14.57 | CHF 4.90 6.15 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.40 54.43 USD |
+2.89
|
CHF 3.56B 4.46B USD | CHF 97.93K 122.83K USD | CHF 42.94 53.86 USD | CHF 43.76 54.89 USD | CHF 3.56B 4.46B USD | 18.15 | CHF 2.39 3 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 207.00 259.63 USD |
0
|
CHF 3.42B 4.29B USD | CHF 4.70K 5.9K USD | CHF 206.00 258.37 USD | CHF 208.00 260.88 USD | CHF 3.42B 4.29B USD | 15.59 | CHF 13.27 16.64 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 361.00 452.78 USD |
-0.69
|
CHF 3.34B 4.19B USD | CHF 1.84K 2.31K USD | CHF 359.00 450.27 USD | CHF 363.50 455.91 USD | CHF 3.34B 4.19B USD | 19.63 | CHF 18.39 23.07 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 74.15 93 USD |
-1.59
|
CHF 3.25B 4.07B USD | CHF 40.46K 50.75K USD | CHF 74.15 93 USD | CHF 76.50 95.95 USD | CHF 3.25B 4.07B USD | 19.30 | CHF 3.84 4.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 313.50 393.2 USD |
+1.29
|
CHF 3.08B 3.86B USD | CHF 3.38K 4.23K USD | CHF 312.50 391.95 USD | CHF 317.50 398.22 USD | CHF 3.08B 3.86B USD | 13.50 | CHF 23.21 29.11 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 101.00 126.68 USD |
+1.92
|
CHF 3.07B 3.85B USD | CHF 5.81K 7.28K USD | CHF 99.30 124.55 USD | CHF 101.00 126.68 USD | CHF 3.07B 3.85B USD | 18.56 | CHF 5.44 6.82 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 375.80 471.34 USD |
+2.06
|
CHF 2.92B 3.66B USD | CHF 14.03K 17.6K USD | CHF 372.60 467.33 USD | CHF 380.20 476.86 USD | CHF 2.92B 3.66B USD | 237.84 | CHF 1.58 1.98 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.95 117.84 USD |
+1.02
|
CHF 2.75B 3.45B USD | CHF 11.95K 14.98K USD | CHF 93.00 116.64 USD | CHF 94.40 118.4 USD | CHF 2.75B 3.45B USD | 15.37 | CHF 6.11 7.66 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.77 19.78 USD |
+0.7
|
CHF 2.73B 3.43B USD | CHF 230.99K 289.72K USD | CHF 15.77 19.78 USD | CHF 16.21 20.33 USD | CHF 2.73B 3.43B USD | 9.55 | CHF 1.65 2.07 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 158.80 199.17 USD |
+0.89
|
CHF 2.70B 3.39B USD | CHF 4.82K 6.04K USD | CHF 157.80 197.92 USD | CHF 160.80 201.68 USD | CHF 2.70B 3.39B USD | 33.43 | CHF 4.75 5.96 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.00 169.32 USD |
0
|
CHF 2.69B 3.37B USD | CHF 2.91K 3.65K USD | CHF 134.80 169.07 USD | CHF 137.80 172.83 USD | CHF 2.69B 3.37B USD | 30.75 | CHF 4.39 5.51 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 161.40 202.43 USD |
+1.13
|
CHF 2.54B 3.19B USD | CHF 9.41K 11.8K USD | CHF 159.40 199.92 USD | CHF 161.80 202.93 USD | CHF 2.54B 3.19B USD | 16.41 | CHF 9.83 12.33 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 341.00 427.69 USD |
+0.15
|
CHF 2.54B 3.18B USD | CHF 856.00 1.07K USD | CHF 340.50 427.07 USD | CHF 342.50 429.57 USD | CHF 2.54B 3.18B USD | 12.94 | CHF 26.35 33.05 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.47 9.37 USD |
+2.26
|
CHF 2.46B 3.08B USD | CHF 511.89K 642.02K USD | CHF 7.40 9.28 USD | CHF 7.53 9.44 USD | CHF 2.46B 3.08B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.90 42.52 USD |
+1.19
|
CHF 2.43B 3.04B USD | CHF 10.06K 12.61K USD | CHF 33.80 42.39 USD | CHF 34.20 42.89 USD | CHF 2.43B 3.04B USD | 12.15 | CHF 2.79 3.5 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 43.25 54.25 USD |
+1.05
|
CHF 2.39B 2.99B USD | CHF 27.94K 35.04K USD | CHF 43.00 53.93 USD | CHF 43.95 55.12 USD | CHF 2.39B 2.99B USD | 2.97 | CHF 14.55 18.25 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 182.60 229.02 USD |
-1.3
|
CHF 2.32B 2.92B USD | CHF 8.33K 10.45K USD | CHF 182.60 229.02 USD | CHF 188.80 236.8 USD | CHF 2.32B 2.92B USD | 22.99 | CHF 7.94 9.96 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 22.20 27.84 USD |
+1.74
|
CHF 2.22B 2.78B USD | CHF 66.62K 83.56K USD | CHF 22.10 27.72 USD | CHF 22.66 28.42 USD | CHF 2.22B 2.78B USD | 25.22 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.80 64.97 USD |
+1.57
|
CHF 2.15B 2.7B USD | CHF 13.97K 17.52K USD | CHF 51.30 64.34 USD | CHF 52.20 65.47 USD | CHF 2.15B 2.7B USD | 24.78 | CHF 2.09 2.62 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 151.50 190.02 USD |
+0.66
|
CHF 1.93B 2.42B USD | CHF 1.29K 1.62K USD | CHF 150.00 188.13 USD | CHF 152.00 190.64 USD | CHF 1.93B 2.42B USD | 12.72 | CHF 11.91 14.94 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 150.30 188.51 USD |
-0.92
|
CHF 1.90B 2.39B USD | CHF 7.81K 9.8K USD | CHF 149.60 187.63 USD | CHF 155.00 194.41 USD | CHF 1.90B 2.39B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.00 22.58 USD |
+6.76
|
CHF 1.79B 2.25B USD | CHF 293.96K 368.7K USD | CHF 17.12 21.47 USD | CHF 18.18 22.8 USD | CHF 1.79B 2.25B USD | 0 | -CHF 1.88 -2.3 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.08 10.13 USD |
+0.75
|
CHF 1.73B 2.18B USD | CHF 149.15K 187.07K USD | CHF 7.93 9.94 USD | CHF 8.13 10.19 USD | CHF 1.73B 2.18B USD | 0 | CHF 0.00 0 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 162.60 203.94 USD |
+0.74
|
CHF 1.73B 2.17B USD | CHF 1.29K 1.62K USD | CHF 162.20 203.44 USD | CHF 164.40 206.2 USD | CHF 1.73B 2.17B USD | 28.13 | CHF 5.78 7.25 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 215.00 269.66 USD |
-1.15
|
CHF 1.66B 2.08B USD | CHF 14.75K 18.5K USD | CHF 215.00 269.66 USD | CHF 223.00 279.69 USD | CHF 1.66B 2.08B USD | 43.52 | CHF 4.94 6.2 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 178.00 223.25 USD |
-0.22
|
CHF 1.64B 2.06B USD | CHF 1.39K 1.75K USD | CHF 177.80 223 USD | CHF 179.40 225.01 USD | CHF 1.64B 2.06B USD | 7.71 | CHF 23.08 28.95 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 238.50 299.13 USD |
+1.49
|
CHF 1.58B 1.98B USD | CHF 1.12K 1.4K USD | CHF 233.50 292.86 USD | CHF 239.00 299.76 USD | CHF 1.58B 1.98B USD | 5.85 | CHF 40.75 51.11 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 455.00 570.68 USD |
+2.02
|
CHF 1.54B 1.93B USD | CHF 5.14K 6.45K USD | CHF 451.00 565.66 USD | CHF 461.00 578.2 USD | CHF 1.54B 1.93B USD | 14.63 | CHF 31.09 38.99 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 59.80 75 USD |
+2.05
|
CHF 1.48B 1.86B USD | CHF 9.06K 11.36K USD | CHF 58.70 73.62 USD | CHF 60.00 75.25 USD | CHF 1.48B 1.86B USD | 15.33 | CHF 3.90 4.89 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 191.00 239.56 USD |
0
|
CHF 1.47B 1.85B USD | CHF 13.23K 16.59K USD | CHF 188.00 235.8 USD | CHF 193.50 242.69 USD | CHF 1.47B 1.85B USD | 20.49 | CHF 9.32 11.69 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 250.50 314.19 USD |
+1.62
|
CHF 1.46B 1.83B USD | CHF 4.87K 6.11K USD | CHF 248.50 311.68 USD | CHF 254.50 319.2 USD | CHF 1.46B 1.83B USD | 18.40 | CHF 13.61 17.07 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 137.80 172.83 USD |
-1.15
|
CHF 1.39B 1.75B USD | CHF 1.80K 2.25K USD | CHF 137.80 172.83 USD | CHF 139.80 175.34 USD | CHF 1.39B 1.75B USD | 12.10 | CHF 11.38 14.27 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.70 59.83 USD |
+0.21
|
CHF 1.36B 1.7B USD | CHF 34.46K 43.22K USD | CHF 47.25 59.26 USD | CHF 48.60 60.96 USD | CHF 1.36B 1.7B USD | 41.84 | CHF 1.14 1.43 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.60 27.09 USD |
+1.65
|
CHF 1.35B 1.7B USD | CHF 19.66K 24.66K USD | CHF 21.35 26.78 USD | CHF 21.95 27.53 USD | CHF 1.35B 1.7B USD | 83.07 | CHF 0.26 0.33 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 126.60 158.79 USD |
+1.12
|
CHF 1.30B 1.63B USD | CHF 1.16K 1.45K USD | CHF 125.60 157.53 USD | CHF 127.80 160.29 USD | CHF 1.30B 1.63B USD | 152.53 | CHF 0.83 1.04 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 68.70 86.17 USD |
+5.86
|
CHF 1.27B 1.59B USD | CHF 31.53K 39.55K USD | CHF 66.00 82.78 USD | CHF 69.30 86.92 USD | CHF 1.27B 1.59B USD | 15.16 | CHF 4.53 5.68 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.81 4.77 USD |
+3.54
|
CHF 1.24B 1.56B USD | CHF 174.73K 219.15K USD | CHF 3.73 4.68 USD | CHF 3.81 4.78 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 78.10 97.96 USD |
-0.89
|
CHF 1.21B 1.52B USD | CHF 4.29K 5.38K USD | CHF 78.10 97.96 USD | CHF 81.00 101.59 USD | CHF 1.21B 1.52B USD | 60.54 | CHF 1.29 1.62 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 69.10 86.67 USD |
-0.29
|
CHF 1.18B 1.48B USD | CHF 6.01K 7.53K USD | CHF 69.00 86.54 USD | CHF 70.60 88.55 USD | CHF 1.18B 1.48B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 184.20 231.03 USD |
+0.66
|
CHF 1.15B 1.45B USD | CHF 1.29K 1.62K USD | CHF 183.40 230.03 USD | CHF 185.20 232.28 USD | CHF 1.15B 1.45B USD | 16.57 | CHF 11.11 13.93 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.41 5.53 USD |
-2.6
|
CHF 1.13B 1.41B USD | CHF 536.17K 672.48K USD | CHF 4.40 5.52 USD | CHF 4.61 5.78 USD | CHF 1.13B 1.41B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 49.50 62.08 USD |
+1.85
|
CHF 1.11B 1.4B USD | CHF 2.20K 2.76K USD | CHF 49.10 61.58 USD | CHF 50.50 63.34 USD | CHF 1.11B 1.4B USD | 68.75 | CHF 0.72 0.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}