Ülke: İsviçre Borsa: Swiss Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (309)
- {{country.name}}
- Tüm ülkeler
- İsviçre (309)
Swiss (309)
- {{item.name}}
- Tüm borsalar
- Swiss (309)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (4)
- Kağıt ve Kağıt Ürünleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (3)
- Lüks Mallar (4)
- Özel Perakende (4)
- Dinlence (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (13)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (19)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Sigorta-Reasürans (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (1)
- Gayrimenkul Hizmetleri (15)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (7)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (11)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (6)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (4)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Eğlence (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (4)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (1)
- Demir Yolları (3)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (2)
- Yazılım-Uygulama (3)
- İletişim Ekipmanları (2)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $84 95.57 USD |
+0.45
|
$216.11B 245.89B USD | $2.49M 2.84M USD | $83.09 94.54 USD | $84.54 96.19 USD | $216.11B 245.89B USD | 20.04 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $249.3 283.65 USD |
+1.3
|
$200.01B 227.57B USD | $488.8K 556.15K USD | $246.4 280.35 USD | $252.7 287.52 USD | $200.01B 227.57B USD | 24.18 | $10.31 11.73 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Roche Holding AG RO.SW | $263 299.24 USD |
+0.38
|
$198.2B 225.51B USD | $15.37K 17.49K USD | $261.4 297.42 USD | $267 303.79 USD | $198.2B 225.51B USD | 25.48 | $10.32 11.74 USD | |
| Novartis AG NOVN.SW | $88.19 100.34 USD |
+1.23
|
$174.18B 198.18B USD | $1.32M 1.5M USD | $87.03 99.02 USD | $89.11 101.39 USD | $174.18B 198.18B USD | 17.46 | $5.05 5.75 USD | |
| Novartis AG NOVNEE.SW | $88.48 100.67 USD |
+0.09
|
$172.23B 195.96B USD | $192.5K 219.02K USD | $87.2 99.21 USD | $88.55 100.75 USD | $172.23B 195.96B USD | 17.48 | $5.06 5.76 USD | |
| Zurich Insurance Group AG ZURN.SW | $551 626.92 USD |
+3.18
|
$78.4B 89.2B USD | $274.26K 312.04K USD | $543.8 618.73 USD | $552.2 628.29 USD | $78.4B 89.2B USD | 15.94 | $34.55 39.31 USD | |
| Compagnie Financière Richemont SA CFR.SW | $130.55 148.54 USD |
+1.2
|
$76.42B 86.95B USD | $314.32K 357.63K USD | $129.7 147.57 USD | $132.9 151.21 USD | $76.42B 86.95B USD | 23.86 | $5.47 6.22 USD | |
| ABB Ltd ABBNE.SW | $40.81 46.43 USD |
+4.08
|
$75.16B 85.52B USD | $84K 95.57K USD | $40.29 45.84 USD | $40.89 46.52 USD | $75.16B 85.52B USD | 22.17 | $1.84 2.09 USD | |
| ABB Ltd ABBN.SW | $40.71 46.32 USD |
+3.3
|
$74.6B 84.88B USD | $2.42M 2.75M USD | $40.1 45.63 USD | $40.9 46.54 USD | $74.6B 84.88B USD | 22.24 | $1.83 2.08 USD | |
| UBS Group AG UBSG.SW | $22.89 26.04 USD |
+1.42
|
$72.67B 82.69B USD | $5.64M 6.42M USD | $22.56 25.67 USD | $23.53 26.77 USD | $72.67B 82.69B USD | 17.47 | $1.31 1.49 USD | |
| Holcim AG HOLN.SW | $83.56 95.07 USD |
+3.08
|
$46.04B 52.39B USD | $619.58K 704.95K USD | $82.1 93.41 USD | $83.94 95.51 USD | $46.04B 52.39B USD | 16.00 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $134.5 153.03 USD |
+3.62
|
$39.55B 45B USD | $418.66K 476.35K USD | $132.9 151.21 USD | $135 153.6 USD | $39.55B 45B USD | 14.49 | $9.28 10.56 USD | |
| Lonza Group AG LONN.SW | $512.8 583.46 USD |
+5.84
|
$36.99B 42.09B USD | $80.19K 91.24K USD | $495.6 563.89 USD | $515 585.96 USD | $36.99B 42.09B USD | 57.55 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $71.32 81.15 USD |
+1.89
|
$35.28B 40.14B USD | $466.8K 531.12K USD | $70.7 80.44 USD | $72.1 82.03 USD | $35.28B 40.14B USD | 40.52 | $1.76 2 USD | |
| Givaudan SA GIVN.SW | $3,540 4027.76 USD |
+0.63
|
$32.66B 37.16B USD | $9.05K 10.3K USD | $3,487 3967.46 USD | $3,565 4056.21 USD | $32.66B 37.16B USD | 30.12 | $117.5 133.69 USD | |
| Sika AG SIKA.SW | $189.1 215.16 USD |
+3.19
|
$30.34B 34.52B USD | $370.33K 421.35K USD | $185 210.49 USD | $190.1 216.29 USD | $30.34B 34.52B USD | 24.40 | $7.75 8.82 USD | |
| Schindler Holding AG SCHP.SW | $262 298.1 USD |
+1.63
|
$27.54B 31.33B USD | $41.23K 46.91K USD | $258.4 294 USD | $263 299.24 USD | $27.54B 31.33B USD | 29.70 | $8.82 10.04 USD | |
| Schindler Holding AG SCHN.SW | $252.5 287.29 USD |
+1.41
|
$27.48B 31.26B USD | $21.99K 25.02K USD | $249 283.31 USD | $253.5 288.43 USD | $27.48B 31.26B USD | 28.66 | $8.81 10.02 USD | |
| Swisscom AG SCMN.SW | $506 575.72 USD |
+0.8
|
$26.21B 29.82B USD | $60.25K 68.55K USD | $496.6 565.02 USD | $506 575.72 USD | $26.21B 29.82B USD | 16.99 | $29.77 33.87 USD | |
| Partners Group Holding AG PGHN.SW | $1,001.5 1139.49 USD |
+3.27
|
$25.94B 29.52B USD | $58.48K 66.53K USD | $970 1103.65 USD | $1,002 1140.06 USD | $25.94B 29.52B USD | 23.25 | $43.06 48.99 USD | |
| Swiss Life Holding AG SLHN.SW | $729 829.45 USD |
+3.26
|
$20.8B 23.66B USD | $67.51K 76.81K USD | $713.8 812.15 USD | $729.8 830.36 USD | $20.8B 23.66B USD | 17.23 | $42.29 48.12 USD | |
| Kuehne + Nagel International AG KNIN.SW | $174.55 198.6 USD |
+2.05
|
$20.72B 23.58B USD | $94.75K 107.8K USD | $172.45 196.21 USD | $176.3 200.59 USD | $20.72B 23.58B USD | 17.52 | $9.96 11.33 USD | |
| Geberit AG GEBN.SW | $522.6 594.61 USD |
+2.59
|
$17.21B 19.58B USD | $30.94K 35.21K USD | $512 582.55 USD | $523.6 595.74 USD | $17.21B 19.58B USD | 29.06 | $17.98 20.46 USD | |
| Straumann Holding AG STMN.SW | $92.78 105.56 USD |
+1.84
|
$14.79B 16.83B USD | $177.87K 202.37K USD | $91.6 104.22 USD | $94.38 107.38 USD | $14.79B 16.83B USD | 32.32 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $73.68 83.83 USD |
-1.71
|
$13.92B 15.84B USD | $242.71K 276.15K USD | $73.3 83.4 USD | $75.64 86.06 USD | $13.92B 15.84B USD | 24.80 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $229.7 261.35 USD |
+0.83
|
$13.69B 15.58B USD | $64.25K 73.1K USD | $226.9 258.16 USD | $231.5 263.4 USD | $13.69B 15.58B USD | 24.30 | $9.45 10.75 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $559.5 636.59 USD |
+1.27
|
$13.09B 14.89B USD | $7.63K 8.68K USD | $556 632.61 USD | $567.5 645.69 USD | $13.09B 14.89B USD | 28.37 | $19.72 22.44 USD | |
| Julius Bär Gruppe AG BAER.SW | $48.61 55.31 USD |
+0.73
|
$9.96B 11.33B USD | $350.72K 399.04K USD | $48.15 54.78 USD | $49.99 56.88 USD | $9.96B 11.33B USD | 9.78 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $169.7 193.08 USD |
+3.16
|
$8.97B 10.21B USD | $32.34K 36.8K USD | $166.6 189.56 USD | $169.8 193.2 USD | $8.97B 10.21B USD | 18.85 | $9 10.24 USD | |
| Logitech International S.A. LOGN.SW | $58.36 66.4 USD |
+1.07
|
$8.71B 9.91B USD | $306.38K 348.59K USD | $57.18 65.06 USD | $59.44 67.63 USD | $8.71B 9.91B USD | 15.94 | $3.66 4.16 USD | |
| Swiss Prime Site AG SPSN.SW | $106.1 120.72 USD |
+1.05
|
$8.51B 9.69B USD | $51.39K 58.47K USD | $104.6 119.01 USD | $106.2 120.83 USD | $8.51B 9.69B USD | 23.47 | $4.52 5.14 USD | |
| VAT Group AG VACN.SW | $266.7 303.45 USD |
+2.93
|
$7.99B 9.1B USD | $89.09K 101.37K USD | $262.6 298.78 USD | $270.1 307.32 USD | $7.99B 9.1B USD | 37.82 | $7.05 8.02 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $91.7 104.33 USD |
+2.63
|
$7.88B 8.96B USD | $20.39K 23.2K USD | $89.95 102.34 USD | $91.9 104.56 USD | $7.88B 8.96B USD | 17.87 | $5.13 5.84 USD | |
| BKW AG BKW.SW | $149 169.53 USD |
+1.09
|
$7.86B 8.94B USD | $27.98K 31.84K USD | $146.7 166.91 USD | $150 170.67 USD | $7.86B 8.94B USD | 12.61 | $11.81 13.44 USD | |
| Baloise Holding AG BALN.SW | $171.1 194.68 USD |
+1.6
|
$7.78B 8.86B USD | $24.73K 28.14K USD | $169.4 192.74 USD | $171.6 195.24 USD | $7.78B 8.86B USD | 20.20 | $8.47 9.64 USD | |
| The Swatch Group AG UHRN.SW | $25.86 29.42 USD |
+0.86
|
$6.66B 7.57B USD | $50.52K 57.48K USD | $25.38 28.88 USD | $26.16 29.76 USD | $6.66B 7.57B USD | 34.47 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $127.55 145.12 USD |
+0.51
|
$6.63B 7.55B USD | $142.42K 162.04K USD | $125.4 142.68 USD | $130.9 148.94 USD | $6.63B 7.55B USD | 34.10 | $3.74 4.26 USD | |
| Flughafen Zürich AG FHZN.SW | $199.9 227.44 USD |
+1.78
|
$6.14B 6.98B USD | $17.88K 20.34K USD | $195.7 222.66 USD | $200.2 227.78 USD | $6.14B 6.98B USD | 18.78 | $10.64 12.11 USD | |
| PSP Swiss Property AG PSPN.SW | $133 151.33 USD |
+1.76
|
$6.1B 6.94B USD | $28.98K 32.97K USD | $131 149.05 USD | $133 151.33 USD | $6.1B 6.94B USD | 16.27 | $8.17 9.3 USD | |
| BELIMO Holding AG BEAN.SW | $492.6 560.47 USD |
+4.41
|
$6.06B 6.89B USD | $7.56K 8.6K USD | $481.8 548.19 USD | $493.6 561.61 USD | $6.06B 6.89B USD | 44.25 | $11.13 12.66 USD | |
| VZ Holding AG VZN.SW | $150.4 171.12 USD |
+3.3
|
$5.93B 6.74B USD | $8.78K 9.99K USD | $148 168.39 USD | $150.8 171.58 USD | $5.93B 6.74B USD | 27.24 | $5.52 6.28 USD | |
| Barry Callebaut AG BARN.SW | $1,073 1220.84 USD |
+3.07
|
$5.88B 6.69B USD | $4.43K 5.03K USD | $1,050 1194.68 USD | $1,075 1223.12 USD | $5.88B 6.69B USD | 31.04 | $34.56 39.32 USD | |
| SIG Group AG SIGN.SW | $15.02 17.09 USD |
+1.01
|
$5.74B 6.53B USD | $279.51K 318.02K USD | $14.75 16.78 USD | $15.1 17.18 USD | $5.74B 6.53B USD | 31.29 | $0.48 0.55 USD | |
| Swissquote Group Holding Ltd SQN.SW | $350.4 398.68 USD |
+4.6
|
$5.24B 5.96B USD | $22.12K 25.17K USD | $341.4 388.44 USD | $350.8 399.14 USD | $5.24B 5.96B USD | 17.94 | $19.53 22.22 USD | |
| Georg Fischer AG GF.SW | $54.85 62.41 USD |
+1.76
|
$4.49B 5.11B USD | $75.09K 85.43K USD | $53.9 61.33 USD | $56.05 63.77 USD | $4.49B 5.11B USD | 21.50 | $2.55 2.9 USD | |
| Temenos AG TEMN.SW | $62.2 70.77 USD |
+0.57
|
$4.4B 5B USD | $25.37K 28.86K USD | $61.85 70.37 USD | $62.95 71.62 USD | $4.4B 5B USD | 29.76 | $2.09 2.38 USD | |
| Ypsomed Holding AG YPSN.SW | $318.5 362.38 USD |
+3.58
|
$4.35B 4.95B USD | $5.69K 6.47K USD | $310.5 353.28 USD | $318.5 362.38 USD | $4.35B 4.95B USD | 58.54 | $5.44 6.19 USD | |
| Sulzer Ltd SUN.SW | $127 144.5 USD |
+3.42
|
$4.29B 4.88B USD | $24.91K 28.34K USD | $125.4 142.68 USD | $128 145.64 USD | $4.29B 4.88B USD | 16.62 | $7.64 8.69 USD | |
| Emmi AG EMMN.SW | $775 881.78 USD |
+1.84
|
$4.15B 4.72B USD | $922 1.05K USD | $766 871.54 USD | $777 884.06 USD | $4.15B 4.72B USD | 18.82 | $41.17 46.84 USD | |
| Galenica AG GALE.SW | $78.4 89.2 USD |
+2.02
|
$3.91B 4.44B USD | $45.82K 52.13K USD | $76.75 87.33 USD | $78.85 89.71 USD | $3.91B 4.44B USD | 21.36 | $3.67 4.18 USD | |
| SFS Group AG SFSN.SW | $99.6 113.32 USD |
+1.63
|
$3.87B 4.4B USD | $11.37K 12.94K USD | $98.1 111.62 USD | $100.4 114.23 USD | $3.87B 4.4B USD | 16.03 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $57.2 65.08 USD |
+2.69
|
$3.72B 4.23B USD | $51.26K 58.32K USD | $56.9 64.74 USD | $59.2 67.36 USD | $3.72B 4.23B USD | 17.33 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $21.64 24.62 USD |
+1.12
|
$3.62B 4.12B USD | $395.13K 449.57K USD | $21.44 24.39 USD | $22.1 25.15 USD | $3.62B 4.12B USD | 12.72 | $1.7 1.93 USD | |
| Siegfried Holding AG SFZN.SW | $825 938.67 USD |
+1.48
|
$3.61B 4.11B USD | $2.72K 3.1K USD | $815 927.3 USD | $828 942.09 USD | $3.61B 4.11B USD | 22.35 | $36.91 42 USD | |
| Accelleron Industries AG ACLN.SW | $37.62 42.8 USD |
+4.67
|
$3.53B 4.02B USD | $280.71K 319.39K USD | $36.58 41.62 USD | $39.22 44.62 USD | $3.53B 4.02B USD | 24.11 | $1.56 1.77 USD | |
| Bachem Holding AG BANB.SW | $45.34 51.59 USD |
+1.57
|
$3.4B 3.87B USD | $49.93K 56.81K USD | $45.04 51.25 USD | $46.1 52.45 USD | $3.4B 3.87B USD | 28.33 | $1.6 1.82 USD | |
| EFG International AG EFGN.SW | $10.98 12.49 USD |
+3
|
$3.33B 3.78B USD | $117.12K 133.25K USD | $10.68 12.15 USD | $10.98 12.49 USD | $3.33B 3.78B USD | 11.55 | $0.95 1.08 USD | |
| Bucher Industries AG BUCN.SW | $323.5 368.07 USD |
+2.37
|
$3.31B 3.76B USD | $7.27K 8.27K USD | $319 362.95 USD | $325.5 370.35 USD | $3.31B 3.76B USD | 14.60 | $22.15 25.2 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $66.8 76 USD |
+0.91
|
$3.29B 3.75B USD | $8.84K 10.06K USD | $66.4 75.55 USD | $67.2 76.46 USD | $3.29B 3.75B USD | 11.49 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $55.2 62.81 USD |
+2.22
|
$3.07B 3.5B USD | $20.08K 22.85K USD | $54.5 62.01 USD | $55.5 63.15 USD | $3.07B 3.5B USD | 11.82 | $4.67 5.31 USD | |
| Allreal Holding AG ALLN.SW | $177.4 201.84 USD |
+1.49
|
$2.93B 3.33B USD | $7.35K 8.36K USD | $175.2 199.34 USD | $177.8 202.3 USD | $2.93B 3.33B USD | 13.85 | $12.8 14.56 USD | |
| Cembra Money Bank AG CMBN.SW | $93.4 106.27 USD |
+1.85
|
$2.74B 3.12B USD | $45.67K 51.96K USD | $92.3 105.02 USD | $93.7 106.61 USD | $2.74B 3.12B USD | 16.10 | $5.8 6.6 USD | |
| ALSO Holding AG ALSN.SW | $219.5 249.74 USD |
+1.39
|
$2.69B 3.06B USD | $3.13K 3.56K USD | $216 245.76 USD | $222.5 253.16 USD | $2.69B 3.06B USD | 24.80 | $8.85 10.07 USD | |
| Clariant AG CLN.SW | $7.87 8.95 USD |
+3.22
|
$2.58B 2.94B USD | $572.22K 651.06K USD | $7.77 8.83 USD | $8.06 9.17 USD | $2.58B 2.94B USD | 10.62 | $0.74 0.84 USD | |
| dormakaba Holding AG DOKA.SW | $606 689.5 USD |
+2.02
|
$2.54B 2.89B USD | $3.99K 4.54K USD | $598 680.4 USD | $607 690.64 USD | $2.54B 2.89B USD | 37.92 | $15.98 18.18 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $76.5 87.04 USD |
+4.22
|
$2.33B 2.65B USD | $7.73K 8.8K USD | $73.9 84.08 USD | $76.5 87.04 USD | $2.33B 2.65B USD | 14.03 | $5.45 6.2 USD | |
| Medacta Group SA MOVE.SW | $113.4 129.02 USD |
+3.28
|
$2.26B 2.57B USD | $8.69K 9.89K USD | $111 126.29 USD | $115.2 131.07 USD | $2.26B 2.57B USD | 32.86 | $3.45 3.93 USD | |
| Mobimo Holding AG MOBN.SW | $294 334.51 USD |
+1.2
|
$2.13B 2.43B USD | $2.83K 3.22K USD | $291 331.1 USD | $296 336.78 USD | $2.13B 2.43B USD | 17.03 | $17.26 19.64 USD | |
| Dätwyler Holding AG DAE.SW | $111.2 126.52 USD |
+1.65
|
$1.89B 2.15B USD | $3.86K 4.4K USD | $110.4 125.61 USD | $112 127.43 USD | $1.89B 2.15B USD | 60.76 | $1.83 2.08 USD | |
| Stadler Rail AG SRAIL.SW | $18.9 21.5 USD |
+4.19
|
$1.89B 2.15B USD | $175.64K 199.84K USD | $18.4 20.94 USD | $19.08 21.71 USD | $1.89B 2.15B USD | 49.73 | $0.38 0.43 USD | |
| TX Group AG TXGN.SW | $176.6 200.93 USD |
+1.73
|
$1.87B 2.13B USD | $558 634.88 USD | $174.6 198.66 USD | $178.8 203.44 USD | $1.87B 2.13B USD | 0 | -$0.31 -0.3 USD | |
| ARYZTA AG ARYN.SW | $1.86 2.11 USD |
+2.66
|
$1.84B 2.09B USD | $993.13K 1.13M USD | $1.82 2.07 USD | $1.89 2.15 USD | $1.84B 2.09B USD | 20.61 | $0.09 0.1 USD | |
| Tecan Group AG TECN.SW | $142.6 162.25 USD |
+1.78
|
$1.83B 2.08B USD | $14.89K 16.94K USD | $142.3 161.91 USD | $145.4 165.43 USD | $1.83B 2.08B USD | 26.90 | $5.3 6.03 USD | |
| Valiant Holding AG VATN.SW | $113.8 129.48 USD |
+0.71
|
$1.8B 2.04B USD | $10.63K 12.1K USD | $113 128.57 USD | $114.8 130.62 USD | $1.8B 2.04B USD | 11.94 | $9.53 10.84 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $510 580.27 USD |
+0.79
|
$1.73B 1.96B USD | $3.45K 3.92K USD | $504 573.44 USD | $516 587.1 USD | $1.73B 1.96B USD | 18.19 | $28.03 31.89 USD | |
| Kardex Holding AG KARN.SW | $198.8 226.19 USD |
+2.37
|
$1.53B 1.75B USD | $11.48K 13.06K USD | $198 225.28 USD | $201.5 229.26 USD | $1.53B 1.75B USD | 20.18 | $9.85 11.21 USD | |
| Investis Holding SA IREN.SW | $118 134.26 USD |
+0.43
|
$1.51B 1.71B USD | $568 646.26 USD | $117.5 133.69 USD | $118 134.26 USD | $1.51B 1.71B USD | 6.10 | $19.32 21.98 USD | |
| BB Biotech AG BION.SW | $27.3 31.06 USD |
+3.8
|
$1.5B 1.7B USD | $45.01K 51.21K USD | $27 30.72 USD | $27.55 31.35 USD | $1.5B 1.7B USD | 11.92 | $2.29 2.61 USD | |
| Comet Holding AG COTN.SW | $190.2 216.41 USD |
+1.06
|
$1.48B 1.68B USD | $28.57K 32.51K USD | $188.3 214.25 USD | $195.2 222.1 USD | $1.48B 1.68B USD | 42.07 | $4.52 5.14 USD | |
| SKAN Group AG SKAN.SW | $61.8 70.32 USD |
+2.66
|
$1.39B 1.58B USD | $2.79K 3.17K USD | $60.9 69.29 USD | $62.3 70.88 USD | $1.39B 1.58B USD | 35.72 | $1.73 1.97 USD | |
| Bossard Holding AG BOSN.SW | $178 202.53 USD |
+1.83
|
$1.37B 1.56B USD | $2.79K 3.17K USD | $176 200.25 USD | $179.6 204.35 USD | $1.37B 1.56B USD | 18.95 | $9.39 10.68 USD | |
| Landis+Gyr Group AG LAND.SW | $45.05 51.26 USD |
-0.44
|
$1.3B 1.48B USD | $20.47K 23.28K USD | $44.3 50.4 USD | $46.35 52.74 USD | $1.3B 1.48B USD | 13.32 | $3.38 3.85 USD | |
| Huber+Suhner AG HUBN.SW | $63.9 72.7 USD |
+2.57
|
$1.18B 1.34B USD | $15.94K 18.13K USD | $62.9 71.57 USD | $68.5 77.94 USD | $1.18B 1.34B USD | 16.51 | $3.87 4.4 USD | |
| Intershop Holding AG ISN.SW | $126.4 143.82 USD |
+0.8
|
$1.17B 1.33B USD | $1.19K 1.36K USD | $126 143.36 USD | $127.4 144.95 USD | $1.17B 1.33B USD | 14.12 | $8.95 10.18 USD | |
| HBM Healthcare Investments AG HBMN.SW | $168.8 192.06 USD |
+1.69
|
$1.14B 1.3B USD | $650 739.56 USD | $166 188.87 USD | $169.8 193.2 USD | $1.14B 1.3B USD | 5.23 | $32.25 36.69 USD | |
| Burkhalter Holding AG BRKN.SW | $103.6 117.87 USD |
+2.17
|
$1.1B 1.25B USD | $8.61K 9.8K USD | $101.6 115.6 USD | $103.6 117.87 USD | $1.1B 1.25B USD | 20.31 | $5.1 5.8 USD | |
| Jungfraubahn Holding AG JFN.SW | $185.4 210.95 USD |
+0.87
|
$1.04B 1.18B USD | $2.31K 2.63K USD | $184.8 210.26 USD | $187.2 212.99 USD | $1.04B 1.18B USD | 13.52 | $13.71 15.6 USD | |
| Aevis Victoria SA AEVS.SW | $12.1 13.77 USD |
0
|
$1.02B 1.16B USD | $516 587.1 USD | $12.05 13.71 USD | $12.1 13.77 USD | $1.02B 1.16B USD | 0 | -$0.35 -0.3 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.11 3.54 USD |
+1.57
|
$1.01B 1.15B USD | $374.2K 425.76K USD | $3.06 3.48 USD | $3.21 3.65 USD | $1.01B 1.15B USD | 15.53 | $0.2 0.23 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $91.7 104.33 USD |
+0.77
|
$926.33M 1.05B USD | $370 420.98 USD | $91 103.54 USD | $91.8 104.45 USD | $926.33M 1.05B USD | 15.18 | $6.04 6.87 USD | |
| Medartis Holding AG MED.SW | $66.9 76.12 USD |
-1.47
|
$909.54M 1.03B USD | $3.15K 3.59K USD | $66.9 76.12 USD | $74 84.2 USD | $909.54M 1.03B USD | 215.80 | $0.31 0.35 USD | |
| Sensirion Holding AG SENS.SW | $54.9 62.46 USD |
+1.67
|
$855.62M 973.51M USD | $9.5K 10.81K USD | $54.2 61.67 USD | $56.9 64.74 USD | $855.62M 973.51M USD | 0 | -$2.82 -3.2 USD | |
| Montana Aerospace AG AERO.SW | $13.72 15.61 USD |
-2
|
$850.73M 967.94M USD | $24.31K 27.66K USD | $13.66 15.54 USD | $14.02 15.95 USD | $850.73M 967.94M USD | 0 | -$0.03 -0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $48.7 55.41 USD |
+3.18
|
$779.94M 887.4M USD | $8.25K 9.38K USD | $48.25 54.9 USD | $51.9 59.05 USD | $779.94M 887.4M USD | 6.36 | $7.65 8.7 USD | |
| Implenia AG IMPN.SW | $40.2 45.74 USD |
+4.15
|
$739.13M 840.97M USD | $36.01K 40.97K USD | $39.7 45.17 USD | $41.45 47.16 USD | $739.13M 840.97M USD | 8.03 | $5 5.69 USD | |
| SoftwareOne Holding AG SWON.SW | $4.79 5.45 USD |
-0.13
|
$717.76M 816.66M USD | $130.62K 148.61K USD | $4.78 5.44 USD | $4.99 5.68 USD | $717.76M 816.66M USD | 47.94 | $0.1 0.11 USD | |
| Arbonia AG ARBN.SW | $10.3 11.72 USD |
+1.78
|
$715.35M 813.92M USD | $31.37K 35.69K USD | $10.02 11.4 USD | $10.88 12.38 USD | $715.35M 813.92M USD | 257.50 | $0.04 0.05 USD | |
| Kuros Biosciences AG KURN.SW | $18.02 20.5 USD |
+4.77
|
$684.05M 778.3M USD | $113.05K 128.62K USD | $17.3 19.68 USD | $18.41 20.95 USD | $684.05M 778.3M USD | 0 | -$0.1 -0.1 USD | |
| Autoneum Holding AG AUTN.SW | $103 117.19 USD |
+3.21
|
$596.61M 678.81M USD | $5.88K 6.69K USD | $99.8 113.55 USD | $103.4 117.65 USD | $596.61M 678.81M USD | 11.48 | $8.97 10.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}