Ülke: İsviçre Borsa: Swiss Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (309)
- {{country.name}}
- Tüm ülkeler
- İsviçre (309)
Swiss (309)
- {{item.name}}
- Tüm borsalar
- Swiss (309)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (4)
- Kağıt ve Kağıt Ürünleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (3)
- Lüks Mallar (4)
- Özel Perakende (4)
- Dinlence (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (13)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (19)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Sigorta-Reasürans (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (1)
- Gayrimenkul Hizmetleri (15)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (7)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (11)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (6)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (4)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Eğlence (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (4)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (1)
- Demir Yolları (3)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (2)
- Yazılım-Uygulama (3)
- İletişim Ekipmanları (2)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $88.1 100.24 USD |
+0.64
|
$226.53B 257.75B USD | $3.19M 3.63M USD | $87.42 99.47 USD | $88.46 100.65 USD | $226.53B 257.75B USD | 20.63 | $4.27 4.86 USD | |
| Nestlé S.A. NESNE.SW | $88.44 100.63 USD |
-0.23
|
$224.58B 255.53B USD | $270K 307.2K USD | $87.54 99.6 USD | $88.44 100.63 USD | $224.58B 255.53B USD | 20.71 | $4.27 4.86 USD | |
| Roche Holding AG RO.SW | $287.6 327.23 USD |
-2.51
|
$215.16B 244.81B USD | $34.16K 38.86K USD | $283 321.99 USD | $297.8 338.83 USD | $215.16B 244.81B USD | 21.70 | $13.25 15.08 USD | |
| Roche Holding AG ROG.SW | $267.2 304.02 USD |
-2.55
|
$215.06B 244.7B USD | $2M 2.27M USD | $262 298.1 USD | $276.2 314.26 USD | $215.06B 244.7B USD | 20.18 | $13.24 15.06 USD | |
| Novartis AG NOVN.SW | $99.6 113.32 USD |
+1.01
|
$201.65B 229.43B USD | $3.54M 4.03M USD | $98.86 112.48 USD | $99.85 113.61 USD | $201.65B 229.43B USD | 24.05 | $4.14 4.71 USD | |
| Novartis AG NOVNEE.SW | $99.75 113.49 USD |
+0.72
|
$201.05B 228.76B USD | $405.6K 461.49K USD | $99.07 112.72 USD | $99.75 113.49 USD | $201.05B 228.76B USD | 24.09 | $4.14 4.71 USD | |
| ABB Ltd ABBN.SW | $46.07 52.42 USD |
+1.99
|
$85B 96.71B USD | $1.64M 1.86M USD | $45.5 51.77 USD | $46.36 52.75 USD | $85B 96.71B USD | 26.47 | $1.74 1.98 USD | |
| ABB Ltd ABBNE.SW | $46.1 52.45 USD |
+1.74
|
$84.79B 96.48B USD | $108.31K 123.23K USD | $45.66 51.95 USD | $46.26 52.63 USD | $84.79B 96.48B USD | 26.49 | $1.74 1.98 USD | |
| UBS Group AG UBSG.SW | $25.08 28.54 USD |
-1.72
|
$80.31B 91.37B USD | $6.82M 7.76M USD | $24.52 27.9 USD | $25.24 28.72 USD | $80.31B 91.37B USD | 59.71 | $0.42 0.48 USD | |
| Zurich Insurance Group AG ZURN.SW | $499.9 568.78 USD |
+2.12
|
$71.98B 81.9B USD | $263.62K 299.94K USD | $492 559.79 USD | $499.9 568.78 USD | $71.98B 81.9B USD | 17.57 | $28.44 32.36 USD | |
| Compagnie Financière Richemont SA CFR.SW | $119.75 136.25 USD |
+0.04
|
$70.09B 79.75B USD | $1.11M 1.26M USD | $119.05 135.45 USD | $120.35 136.93 USD | $70.09B 79.75B USD | 19.34 | $6.19 7.04 USD | |
| Holcim AG HOLN.SW | $80 91.02 USD |
-1.57
|
$44.95B 51.14B USD | $1.41M 1.6M USD | $79.4 90.34 USD | $80.9 92.05 USD | $44.95B 51.14B USD | 15.00 | $5.33 6.06 USD | |
| Sika AG SIKA.SW | $263.2 299.47 USD |
+1.62
|
$42.23B 48.04B USD | $173.71K 197.64K USD | $260.8 296.73 USD | $265 301.51 USD | $42.23B 48.04B USD | 34.45 | $7.64 8.69 USD | |
| Givaudan SA GIVN.SW | $4,497 5116.62 USD |
+2
|
$41.49B 47.21B USD | $17.46K 19.86K USD | $4,429 5039.25 USD | $4,499 5118.9 USD | $41.49B 47.21B USD | 40.31 | $111.55 126.92 USD | |
| Alcon Inc. ALC.SW | $82.02 93.32 USD |
+3.48
|
$40.46B 46.03B USD | $569.6K 648.08K USD | $80.04 91.07 USD | $82.02 93.32 USD | $40.46B 46.03B USD | 43.62 | $1.88 2.14 USD | |
| Lonza Group AG LONN.SW | $543.2 618.05 USD |
+1.31
|
$39.17B 44.57B USD | $107.19K 121.96K USD | $539.2 613.49 USD | $545.6 620.78 USD | $39.17B 44.57B USD | 68.41 | $7.94 9.03 USD | |
| Swiss Re AG SREN.SW | $115.5 131.41 USD |
+0.92
|
$33.54B 38.16B USD | $596.57K 678.77K USD | $114.3 130.05 USD | $115.85 131.81 USD | $33.54B 38.16B USD | 13.00 | $8.88 10.1 USD | |
| Kuehne + Nagel International AG KNIN.SW | $250.5 285.02 USD |
+1.01
|
$29.64B 33.72B USD | $123.62K 140.65K USD | $247.5 281.6 USD | $253 287.86 USD | $29.64B 33.72B USD | 26.23 | $9.55 10.87 USD | |
| Partners Group Holding AG PGHN.SW | $1,109 1261.8 USD |
+1.6
|
$28.95B 32.94B USD | $74.89K 85.21K USD | $1,096.5 1247.58 USD | $1,116 1269.77 USD | $28.95B 32.94B USD | 30.06 | $36.89 41.97 USD | |
| Swisscom AG SCMN.SW | $550.5 626.35 USD |
+0.36
|
$28.52B 32.45B USD | $62.38K 70.98K USD | $547 622.37 USD | $551.5 627.49 USD | $28.52B 32.45B USD | 16.78 | $32.8 37.32 USD | |
| Schindler Holding AG SCHN.SW | $233.5 265.67 USD |
+2.64
|
$25.4B 28.89B USD | $17.75K 20.2K USD | $227.5 258.85 USD | $233.5 265.67 USD | $25.4B 28.89B USD | 27.89 | $8.37 9.52 USD | |
| Schindler Holding AG SCHP.SW | $239.6 272.61 USD |
+2.31
|
$25.31B 28.8B USD | $73.77K 83.94K USD | $234.2 266.47 USD | $239.8 272.84 USD | $25.31B 28.8B USD | 28.66 | $8.36 9.51 USD | |
| Swiss Life Holding AG SLHN.SW | $698.2 794.4 USD |
+0.84
|
$19.38B 22.05B USD | $57.53K 65.46K USD | $690.6 785.75 USD | $698.2 794.4 USD | $19.38B 22.05B USD | 18.60 | $37.53 42.7 USD | |
| Straumann Holding AG STMN.SW | $117.9 134.14 USD |
+1.46
|
$18.8B 21.39B USD | $230.09K 261.79K USD | $115.65 131.58 USD | $118.45 134.77 USD | $18.8B 21.39B USD | 65.50 | $1.8 2.05 USD | |
| Sonova Holding AG SOON.SW | $302.2 343.84 USD |
+1.17
|
$18.02B 20.5B USD | $114.8K 130.62K USD | $300.1 341.45 USD | $303.6 345.43 USD | $18.02B 20.5B USD | 30.09 | $10.04 11.42 USD | |
| SGS SA SGSN.SW | $94.76 107.82 USD |
+0.83
|
$17.93B 20.4B USD | $195.77K 222.74K USD | $94 106.95 USD | $94.86 107.93 USD | $17.93B 20.4B USD | 33.48 | $2.83 3.22 USD | |
| Geberit AG GEBN.SW | $525 597.34 USD |
+1.04
|
$17.33B 19.72B USD | $52.69K 59.95K USD | $522 593.92 USD | $527 599.61 USD | $17.33B 19.72B USD | 29.19 | $17.98 20.46 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $693 788.49 USD |
+1.17
|
$16.21B 18.44B USD | $5.45K 6.21K USD | $688 782.8 USD | $696 791.9 USD | $16.21B 18.44B USD | 35.12 | $19.73 22.45 USD | |
| VAT Group AG VACN.SW | $392.3 446.35 USD |
+1.19
|
$11.76B 13.38B USD | $71.12K 80.92K USD | $389.2 442.83 USD | $397 451.7 USD | $11.76B 13.38B USD | 58.81 | $6.67 7.59 USD | |
| Logitech International S.A. LOGN.SW | $71.88 81.78 USD |
+0.81
|
$10.98B 12.5B USD | $367.86K 418.55K USD | $71.74 81.62 USD | $72.8 82.83 USD | $10.98B 12.5B USD | 19.32 | $3.72 4.23 USD | |
| Julius Bär Gruppe AG BAER.SW | $46.8 53.25 USD |
+1.04
|
$9.59B 10.91B USD | $372.11K 423.38K USD | $46.44 52.84 USD | $47.05 53.53 USD | $9.59B 10.91B USD | 25.57 | $1.83 2.08 USD | |
| The Swatch Group AG UHR.SW | $168.6 191.83 USD |
-3.63
|
$8.7B 9.9B USD | $244.01K 277.63K USD | $167.5 190.58 USD | $173 196.84 USD | $8.7B 9.9B USD | 16.84 | $10.01 11.39 USD | |
| BKW AG BKW.SW | $156.9 178.52 USD |
+0.58
|
$8.28B 9.42B USD | $27.44K 31.22K USD | $155.7 177.15 USD | $156.9 178.52 USD | $8.28B 9.42B USD | 17.31 | $9.06 10.31 USD | |
| The Swatch Group AG UHRN.SW | $31.35 35.67 USD |
-2.64
|
$8.21B 9.34B USD | $130.74K 148.75K USD | $31.25 35.56 USD | $32.4 36.86 USD | $8.21B 9.34B USD | 15.67 | $2 2.28 USD | |
| Barry Callebaut AG BARN.SW | $1,448 1647.51 USD |
+1.33
|
$7.93B 9.02B USD | $7.17K 8.16K USD | $1,418 1613.38 USD | $1,451 1650.93 USD | $7.93B 9.02B USD | 27.68 | $52.3 59.51 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $88.5 100.69 USD |
0
|
$7.6B 8.65B USD | $34.76K 39.55K USD | $88.1 100.24 USD | $89.25 101.55 USD | $7.6B 8.65B USD | 16.20 | $5.46 6.21 USD | |
| Swiss Prime Site AG SPSN.SW | $96.95 110.31 USD |
+0.05
|
$7.49B 8.53B USD | $120.73K 137.36K USD | $96.55 109.85 USD | $97.1 110.48 USD | $7.49B 8.53B USD | 43.47 | $2.23 2.54 USD | |
| Bâloise Holding AG BALN.SW | $162.2 184.55 USD |
+2.59
|
$7.37B 8.38B USD | $119.3K 135.74K USD | $160.1 182.16 USD | $162.8 185.23 USD | $7.37B 8.38B USD | 30.60 | $5.3 6.03 USD | |
| Helvetia Holding AG HELN.SW | $135.3 153.94 USD |
+0.3
|
$7.15B 8.13B USD | $48.88K 55.62K USD | $134.3 152.8 USD | $135.5 154.17 USD | $7.15B 8.13B USD | 26.27 | $5.15 5.86 USD | |
| BELIMO Holding AG BEAN.SW | $571 649.68 USD |
+4.77
|
$7.02B 7.99B USD | $26.92K 30.63K USD | $548 623.51 USD | $575 654.23 USD | $7.02B 7.99B USD | 51.34 | $11.12 12.65 USD | |
| SIG Group AG SIGN.SW | $17.2 19.57 USD |
+1.12
|
$6.57B 7.48B USD | $381.98K 434.61K USD | $17.13 19.49 USD | $17.3 19.68 USD | $6.57B 7.48B USD | 25.29 | $0.68 0.77 USD | |
| Flughafen Zürich AG FHZN.SW | $197.6 224.83 USD |
+0.56
|
$6.07B 6.9B USD | $44.94K 51.13K USD | $196.3 223.35 USD | $198.5 225.85 USD | $6.07B 6.9B USD | 19.07 | $10.36 11.79 USD | |
| Ypsomed Holding AG YPSN.SW | $430 489.25 USD |
+3.37
|
$5.87B 6.68B USD | $19.91K 22.65K USD | $422 480.15 USD | $435 494.94 USD | $5.87B 6.68B USD | 74.91 | $5.74 6.53 USD | |
| Bachem Holding AG BANB.SW | $76.7 87.27 USD |
+2.06
|
$5.75B 6.54B USD | $73.76K 83.93K USD | $75.35 85.73 USD | $77.9 88.63 USD | $5.75B 6.54B USD | 50.46 | $1.52 1.73 USD | |
| PSP Swiss Property AG PSPN.SW | $124.1 141.2 USD |
-0.08
|
$5.69B 6.48B USD | $39.81K 45.3K USD | $123.7 140.74 USD | $124.6 141.77 USD | $5.69B 6.48B USD | 19.82 | $6.26 7.12 USD | |
| Georg Fischer AG GF.SW | $63.7 72.48 USD |
+1.27
|
$5.22B 5.94B USD | $79.85K 90.85K USD | $63.2 71.91 USD | $64.05 72.88 USD | $5.22B 5.94B USD | 24.98 | $2.55 2.9 USD | |
| Siegfried Holding AG SFZN.SW | $1,132 1287.97 USD |
+3.66
|
$4.91B 5.59B USD | $8.09K 9.2K USD | $1,104 1256.12 USD | $1,136 1292.52 USD | $4.91B 5.59B USD | 37.97 | $29.81 33.92 USD | |
| VZ Holding AG VZN.SW | $124.4 141.54 USD |
+2.13
|
$4.91B 5.59B USD | $27.11K 30.84K USD | $122.6 139.49 USD | $124.4 141.54 USD | $4.91B 5.59B USD | 24.24 | $5.13 5.84 USD | |
| SFS Group AG SFSN.SW | $125.6 142.91 USD |
+1.29
|
$4.88B 5.56B USD | $17.96K 20.44K USD | $125.2 142.45 USD | $126.6 144.04 USD | $4.88B 5.56B USD | 19.41 | $6.47 7.36 USD | |
| Adecco Group AG ADEN.SW | $27.42 31.2 USD |
+0.37
|
$4.62B 5.25B USD | $556.46K 633.13K USD | $27.34 31.11 USD | $27.6 31.4 USD | $4.62B 5.25B USD | 16.22 | $1.69 1.92 USD | |
| DKSH Holding AG DKSH.SW | $66.8 76 USD |
+0.91
|
$4.34B 4.94B USD | $39.78K 45.26K USD | $66.2 75.32 USD | $66.9 76.12 USD | $4.34B 4.94B USD | 22.87 | $2.92 3.32 USD | |
| Temenos AG TEMN.SW | $59.15 67.3 USD |
+1.98
|
$4.29B 4.88B USD | $250.86K 285.42K USD | $58.25 66.28 USD | $59.25 67.41 USD | $4.29B 4.88B USD | 37.43 | $1.58 1.8 USD | |
| Sulzer Ltd SUN.SW | $125.8 143.13 USD |
+2.28
|
$4.26B 4.85B USD | $20.97K 23.86K USD | $124.2 141.31 USD | $126.2 143.59 USD | $4.26B 4.85B USD | 17.86 | $7.04 8.01 USD | |
| Swissquote Group Holding Ltd SQN.SW | $281.6 320.4 USD |
+1.44
|
$4.18B 4.76B USD | $39K 44.37K USD | $276 314.03 USD | $286 325.41 USD | $4.18B 4.76B USD | 16.49 | $17.07 19.42 USD | |
| Clariant AG CLN.SW | $12.6 14.34 USD |
+0.72
|
$4.14B 4.71B USD | $497.15K 565.65K USD | $12.55 14.28 USD | $12.66 14.4 USD | $4.14B 4.71B USD | 35.00 | $0.36 0.41 USD | |
| Accelleron Industries AG ACLN.SW | $41.94 47.72 USD |
+2.24
|
$3.93B 4.48B USD | $153.16K 174.26K USD | $41.26 46.95 USD | $42.02 47.81 USD | $3.93B 4.48B USD | 32.51 | $1.29 1.47 USD | |
| Galenica AG GALE.SW | $75.15 85.5 USD |
+0.67
|
$3.74B 4.26B USD | $51.45K 58.54K USD | $74.7 84.99 USD | $75.25 85.62 USD | $3.74B 4.26B USD | 22.10 | $3.4 3.87 USD | |
| Tecan Group AG TECN.SW | $283.4 322.45 USD |
+1.58
|
$3.63B 4.13B USD | $23.17K 26.36K USD | $278.2 316.53 USD | $285.4 324.72 USD | $3.63B 4.13B USD | 35.87 | $7.9 8.99 USD | |
| Bucher Industries AG BUCN.SW | $347 394.81 USD |
+1.46
|
$3.55B 4.04B USD | $8.89K 10.12K USD | $343 390.26 USD | $347.5 395.38 USD | $3.55B 4.04B USD | 11.92 | $29.1 33.11 USD | |
| EFG International AG EFGN.SW | $11.38 12.95 USD |
+1.25
|
$3.44B 3.92B USD | $134.78K 153.36K USD | $11.24 12.79 USD | $11.46 13.04 USD | $3.44B 3.92B USD | 11.85 | $0.96 1.09 USD | |
| ALSO Holding AG ALSN.SW | $258 293.55 USD |
+0.58
|
$3.16B 3.6B USD | $4.03K 4.59K USD | $258 293.55 USD | $260 295.82 USD | $3.16B 3.6B USD | 29.86 | $8.64 9.83 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $61.7 70.2 USD |
-1.28
|
$3.04B 3.46B USD | $33.87K 38.53K USD | $61.7 70.2 USD | $63 71.68 USD | $3.04B 3.46B USD | 10.76 | $5.73 6.52 USD | |
| Vontobel Holding AG VONN.SW | $53.8 61.21 USD |
+0.75
|
$3.03B 3.44B USD | $22.57K 25.68K USD | $53.2 60.53 USD | $54.2 61.67 USD | $3.03B 3.44B USD | 14.12 | $3.81 4.33 USD | |
| Dätwyler Holding AG DAE.SW | $169.8 193.2 USD |
-0.35
|
$2.89B 3.28B USD | $6.51K 7.4K USD | $169.4 192.74 USD | $171.6 195.24 USD | $2.89B 3.28B USD | 39.39 | $4.31 4.9 USD | |
| Allreal Holding AG ALLN.SW | $159 180.91 USD |
-0.25
|
$2.63B 2.99B USD | $16.12K 18.34K USD | $158.2 180 USD | $159.8 181.82 USD | $2.63B 2.99B USD | 29.77 | $5.34 6.08 USD | |
| Stadler Rail AG SRAIL.SW | $26.15 29.75 USD |
-0.19
|
$2.61B 2.98B USD | $121.99K 138.8K USD | $26.15 29.75 USD | $26.6 30.27 USD | $2.61B 2.98B USD | 21.43 | $1.22 1.39 USD | |
| Medacta Group SA MOVE.SW | $123.8 140.86 USD |
+0.32
|
$2.47B 2.81B USD | $3.73K 4.24K USD | $121 137.67 USD | $125.6 142.91 USD | $2.47B 2.81B USD | 55.76 | $2.22 2.53 USD | |
| dormakaba Holding AG DOKA.SW | $585 665.6 USD |
+1.21
|
$2.45B 2.79B USD | $4.48K 5.1K USD | $578 657.64 USD | $589 670.16 USD | $2.45B 2.79B USD | 53.57 | $10.92 12.42 USD | |
| Comet Holding AG COTN.SW | $309.5 352.14 USD |
+0.98
|
$2.41B 2.74B USD | $13.79K 15.68K USD | $306 348.16 USD | $312 354.99 USD | $2.41B 2.74B USD | 138.16 | $2.24 2.55 USD | |
| SoftwareONE Holding AG SWON.SW | $15.18 17.27 USD |
+0.53
|
$2.34B 2.66B USD | $153.56K 174.72K USD | $15.18 17.27 USD | $15.46 17.59 USD | $2.34B 2.66B USD | 151.80 | $0.1 0.11 USD | |
| Cembra Money Bank AG CMBN.SW | $77.25 87.89 USD |
+1.78
|
$2.26B 2.58B USD | $37.18K 42.3K USD | $75.9 86.36 USD | $77.6 88.29 USD | $2.26B 2.58B USD | 14.04 | $5.5 6.26 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $72 81.92 USD |
+0.98
|
$2.2B 2.51B USD | $2.48K 2.82K USD | $71.4 81.24 USD | $72.4 82.38 USD | $2.2B 2.51B USD | 13.48 | $5.34 6.08 USD | |
| Landis+Gyr Group AG LAND.SW | $74.7 84.99 USD |
+1.49
|
$2.16B 2.45B USD | $31.22K 35.53K USD | $73.8 83.97 USD | $75.7 86.13 USD | $2.16B 2.45B USD | 23.94 | $3.12 3.55 USD | |
| BB Biotech AG Ord BION.SW | $37.6 42.78 USD |
+2.04
|
$2.06B 2.35B USD | $83.51K 95.02K USD | $36.75 41.81 USD | $37.85 43.07 USD | $2.06B 2.35B USD | 8.82 | $4.26 4.85 USD | |
| Kardex Holding AG KARN.SW | $259.5 295.26 USD |
-0.57
|
$2B 2.28B USD | $10.35K 11.78K USD | $259.5 295.26 USD | $266.5 303.22 USD | $2B 2.28B USD | 29.42 | $8.82 10.04 USD | |
| Mobimo Holding AG MOBN.SW | $268.5 305.5 USD |
+0.37
|
$1.95B 2.22B USD | $3.03K 3.45K USD | $266.5 303.22 USD | $268.5 305.5 USD | $1.95B 2.22B USD | 24.97 | $10.75 12.23 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $571 649.68 USD |
+1.42
|
$1.93B 2.2B USD | $2.36K 2.68K USD | $563 640.57 USD | $574 653.09 USD | $1.93B 2.2B USD | 21.44 | $26.63 30.3 USD | |
| SKAN Group AG SKAN.SW | $78.4 89.2 USD |
-0.51
|
$1.76B 2.01B USD | $3.89K 4.43K USD | $77.5 88.18 USD | $79.6 90.57 USD | $1.76B 2.01B USD | 54.82 | $1.43 1.63 USD | |
| Bossard Holding AG BOSN.SW | $221.5 252.02 USD |
+3.99
|
$1.71B 1.94B USD | $7.69K 8.75K USD | $213 242.35 USD | $222 252.59 USD | $1.71B 1.94B USD | 28.50 | $7.77 8.84 USD | |
| ARYZTA AG ARYN.SW | $1.67 1.9 USD |
+0.79
|
$1.65B 1.88B USD | $1.67M 1.91M USD | $1.65 1.88 USD | $1.68 1.91 USD | $1.65B 1.88B USD | 27.76 | $0.06 0.07 USD | |
| Valiant Holding AG VATN.SW | $99 112.64 USD |
+1.54
|
$1.56B 1.78B USD | $16.86K 19.18K USD | $97.6 111.05 USD | $99 112.64 USD | $1.56B 1.78B USD | 10.54 | $9.39 10.68 USD | |
| Huber+Suhner AG HUBN.SW | $84.5 96.14 USD |
+1.68
|
$1.56B 1.77B USD | $12.78K 14.54K USD | $83.1 94.55 USD | $84.8 96.48 USD | $1.56B 1.77B USD | 25.60 | $3.3 3.75 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.61 5.25 USD |
+1.72
|
$1.5B 1.71B USD | $174.51K 198.56K USD | $4.53 5.16 USD | $4.64 5.28 USD | $1.5B 1.71B USD | 0 | -$0.02 -0.02 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $78.2 88.97 USD |
+0.64
|
$1.25B 1.43B USD | $8.37K 9.52K USD | $77.9 88.63 USD | $78.9 89.77 USD | $1.25B 1.43B USD | 19.35 | $4.04 4.6 USD | |
| Montana Aerospace AG AERO.SW | $18.9 21.5 USD |
+0.53
|
$1.17B 1.33B USD | $9.85K 11.21K USD | $18.8 21.39 USD | $18.9 21.5 USD | $1.17B 1.33B USD | 0 | -$0.11 -0.1 USD | |
| Intershop Holding AG ISN.SW | $121.8 138.58 USD |
+0.16
|
$1.12B 1.28B USD | $1.19K 1.35K USD | $121.2 137.9 USD | $122.2 139.04 USD | $1.12B 1.28B USD | 13.60 | $8.95 10.18 USD | |
| PolyPeptide Group AG PPGN.SW | $32.2 36.64 USD |
+0.47
|
$1.06B 1.21B USD | $28.77K 32.73K USD | $31.85 36.24 USD | $32.85 37.38 USD | $1.06B 1.21B USD | 0 | -$0.81 -0.9 USD | |
| Sensirion Holding AG SENS.SW | $60.5 68.84 USD |
-0.17
|
$942.9M 1.07B USD | $7.17K 8.16K USD | $60.2 68.49 USD | $61.6 70.09 USD | $942.9M 1.07B USD | 0 | -$2.82 -3.2 USD | |
| Burkhalter Holding AG BRKN.SW | $87.5 99.56 USD |
-0.11
|
$928.8M 1.06B USD | $3.64K 4.14K USD | $87.2 99.21 USD | $89.1 101.38 USD | $928.8M 1.06B USD | 17.15 | $5.1 5.8 USD | |
| ams-OSRAM AG AMS.SW | $0.9 1.02 USD |
-6.13
|
$887.35M 1.01B USD | $10.34M 11.76M USD | $0.89 1.01 USD | $0.9599 1.09 USD | $887.35M 1.01B USD | 0 | -$0.29 -0.3 USD | |
| Arbonia AG ARBN.SW | $12.48 14.2 USD |
+0.81
|
$866.7M 986.12M USD | $66.82K 76.03K USD | $12.34 14.04 USD | $12.52 14.25 USD | $866.7M 986.12M USD | 54.26 | $0.23 0.26 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $78.2 88.97 USD |
-0.51
|
$789.95M 898.8M USD | $9.02K 10.26K USD | $78 88.75 USD | $79.2 90.11 USD | $789.95M 898.8M USD | 12.94 | $6.04 6.87 USD | |
| Autoneum Holding AG AUTN.SW | $116.2 132.21 USD |
+1.57
|
$673.36M 766.14M USD | $2.98K 3.39K USD | $115.2 131.07 USD | $117.6 133.8 USD | $673.36M 766.14M USD | 22.91 | $5.07 5.77 USD | |
| Kuros Biosciences AG KURN.SW | $18 20.48 USD |
+7.27
|
$671.44M 763.95M USD | $337.74K 384.27K USD | $16.9 19.23 USD | $18 20.48 USD | $671.44M 763.95M USD | 0 | -$0.25 -0.2 USD | |
| Komax Holding AG KOMN.SW | $120.6 137.22 USD |
-1.15
|
$617.18M 702.21M USD | $9.32K 10.61K USD | $120.6 137.22 USD | $123.4 140.4 USD | $617.18M 702.21M USD | 108.64 | $1.11 1.26 USD | |
| Vetropack Holding AG VETN.SW | $30.6 34.82 USD |
+0.82
|
$606.61M 690.2M USD | $5.74K 6.54K USD | $30.35 34.53 USD | $30.85 35.1 USD | $606.61M 690.2M USD | 27.56 | $1.11 1.26 USD | |
| Implenia AG IMPN.SW | $30.85 35.1 USD |
+1.65
|
$567.57M 645.77M USD | $41.41K 47.11K USD | $30.6 34.82 USD | $31.3 35.61 USD | $567.57M 645.77M USD | 4.24 | $7.27 8.27 USD | |
| mobilezone holding ag MOZN.SW | $13.06 14.86 USD |
+0.77
|
$563.4M 641.02M USD | $85.22K 96.96K USD | $12.94 14.72 USD | $13.08 14.88 USD | $563.4M 641.02M USD | 11.55 | $1.13 1.29 USD | |
| Zehnder Group AG ZEHN.SW | $51.1 58.14 USD |
+2.61
|
$557.55M 634.37M USD | $15.5K 17.63K USD | $49.8 56.66 USD | $51.9 59.05 USD | $557.55M 634.37M USD | 26.61 | $1.92 2.18 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.95 51.14 USD |
-0.66
|
$544.84M 619.92M USD | $17.7K 20.14K USD | $44.7 50.86 USD | $45.75 52.05 USD | $544.84M 619.92M USD | 0 | -$0.07 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}