Ülke: ispanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (216)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- MCE (216)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (8)
- Otomobil Parçaları (3)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (1)
- Konaklama (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (4)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (6)
- Sermaye Piyasaları (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (2)
- REIT-Ofis (2)
- REIT-Konut (4)
- REIT-Perakende (1)
- REIT-Çeşitli (17)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (2)
- Ambalajlı Gıdalar (3)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Entegre (3)
- Uranyum (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (3)
- Elektronik Bileşenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.32 48.45 USD |
-0.25
|
$138.05B 150.9B USD | $289.02K 315.94K USD | $43.77 47.85 USD | $44.37 48.5 USD | $138.05B 150.9B USD | 23.57 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $162.54 177.68 USD |
-0.81
|
$127.97B 139.89B USD | $652 712.72 USD | $162.1 177.2 USD | $162.96 178.14 USD | $127.97B 139.89B USD | 29.02 | $5.6 6.12 USD | |
| Banco Santander, S.A. SAN.MC | $6.92 7.56 USD |
-0.63
|
$102.84B 112.42B USD | $4.28M 4.68M USD | $6.87 7.51 USD | $6.94 7.59 USD | $102.84B 112.42B USD | 8.54 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.23 17.74 USD |
+0.19
|
$102.52B 112.06B USD | $488.78K 534.3K USD | $16.19 17.7 USD | $16.28 17.79 USD | $102.52B 112.06B USD | 26.16 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.03 14.24 USD |
-0.34
|
$75.01B 81.99B USD | $699K 764.1K USD | $12.93 14.13 USD | $13.07 14.29 USD | $75.01B 81.99B USD | 7.36 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.31 5.8 USD |
-0.19
|
$70.43B 76.99B USD | $102K 111.5K USD | $5.31 5.8 USD | $5.31 5.8 USD | $70.43B 76.99B USD | 9.15 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.81 6.35 USD |
-0.26
|
$70.38B 76.94B USD | $427.5K 467.32K USD | $5.81 6.35 USD | $5.81 6.35 USD | $70.38B 76.94B USD | 10.00 | $0.58 0.63 USD | |
| CaixaBank, S.A. CABK.MC | $7.4 8.08 USD |
+0.24
|
$52.35B 57.22B USD | $949.66K 1.04M USD | $7.3 7.98 USD | $7.4 8.09 USD | $52.35B 57.22B USD | 8.91 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.4 9.18 USD |
-0.36
|
$35.86B 39.2B USD | $153K 167.25K USD | $8.4 9.18 USD | $8.4 9.18 USD | $35.86B 39.2B USD | 7.05 | $1.19 1.3 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.88 25.01 USD |
-1.04
|
$34.32B 37.52B USD | $246.92K 269.92K USD | $22.69 24.8 USD | $23.09 25.24 USD | $34.32B 37.52B USD | 17.33 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $43.69 47.76 USD |
-0.39
|
$32.24B 35.24B USD | $44.97K 49.16K USD | $43.51 47.56 USD | $43.75 47.82 USD | $32.24B 35.24B USD | 9.81 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $69.56 76.04 USD |
-1.05
|
$30.35B 33.18B USD | $56.66K 61.94K USD | $69.02 75.45 USD | $70.1 76.63 USD | $30.35B 33.18B USD | 24.15 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $27.02 29.54 USD |
+0.52
|
$28.46B 31.12B USD | $137.05K 149.82K USD | $26.87 29.37 USD | $27.08 29.6 USD | $28.46B 31.12B USD | 13.18 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.57 5 USD |
-0.11
|
$25.81B 28.22B USD | $1.55M 1.69M USD | $4.55 4.98 USD | $4.6 5.03 USD | $25.81B 28.22B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.58 29.06 USD |
-0.3
|
$25.54B 27.91B USD | $46.12K 50.42K USD | $26.5 28.97 USD | $26.72 29.21 USD | $25.54B 27.91B USD | 13.28 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.55 35.58 USD |
-0.88
|
$22.18B 24.25B USD | $74.6K 81.55K USD | $32.5 35.53 USD | $32.74 35.79 USD | $22.18B 24.25B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $26.46 28.92 USD |
-1.56
|
$20.15B 22.03B USD | $61.86K 67.62K USD | $26.25 28.69 USD | $26.65 29.13 USD | $20.15B 22.03B USD | 19.45 | $1.36 1.49 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.71 4.05 USD |
-0.8
|
$17.34B 18.96B USD | $1.9M 2.07M USD | $3.67 4.01 USD | $3.72 4.06 USD | $17.34B 18.96B USD | 6.28 | $0.59 0.64 USD | |
| Repsol, S.A. REP.MC | $12.76 13.94 USD |
+1.84
|
$14.57B 15.93B USD | $1.75M 1.92M USD | $12.57 13.74 USD | $12.77 13.96 USD | $14.57B 15.93B USD | 13.56 | $0.94 1.03 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.78 3.04 USD |
-0.75
|
$14.49B 15.84B USD | $1.54M 1.69M USD | $2.78 3.04 USD | $2.8 3.07 USD | $14.49B 15.84B USD | 7.73 | $0.36 0.39 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $55.35 60.51 USD |
-1.34
|
$13.78B 15.06B USD | $37.2K 40.66K USD | $55.2 60.34 USD | $55.8 61 USD | $13.78B 15.06B USD | 16.92 | $3.27 3.57 USD | |
| Mapfre, S.A. MAP.MC | $3.28 3.59 USD |
-0.61
|
$10.06B 11B USD | $377.19K 412.32K USD | $3.26 3.56 USD | $3.3 3.6 USD | $10.06B 11B USD | 10.25 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.14 12.18 USD |
-0.04
|
$10.01B 10.94B USD | $177.57K 194.1K USD | $11.04 12.07 USD | $11.2 12.24 USD | $10.01B 10.94B USD | 10.03 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.23 19.93 USD |
-0.05
|
$9.85B 10.77B USD | $97.09K 106.13K USD | $18.12 19.81 USD | $18.26 19.96 USD | $9.85B 10.77B USD | 19.18 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $145.5 159.05 USD |
-0.14
|
$7.92B 8.66B USD | $40.17K 43.92K USD | $143.9 157.3 USD | $145.7 159.27 USD | $7.92B 8.66B USD | 18.79 | $7.74 8.46 USD | |
| Grifols, S.A. GRF.MC | $10.24 11.19 USD |
-1.35
|
$6.3B 6.89B USD | $537.82K 587.91K USD | $10.11 11.05 USD | $10.3 11.25 USD | $6.3B 6.89B USD | 44.49 | $0.23 0.25 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.34 38.63 USD |
-2.64
|
$6.2B 6.78B USD | $329.37K 360.05K USD | $35.24 38.52 USD | $36.36 39.75 USD | $6.2B 6.78B USD | 22.50 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.96 11.98 USD |
-0.9
|
$6.16B 6.74B USD | $53.02K 57.96K USD | $10.9 11.92 USD | $10.99 12.01 USD | $6.16B 6.74B USD | 19.57 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.63 20.37 USD |
+0.11
|
$6.04B 6.6B USD | $40.44K 44.21K USD | $18.3 20 USD | $18.64 20.38 USD | $6.04B 6.6B USD | 16.93 | $1.1 1.2 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.1 53.67 USD |
0
|
$5.79B 6.33B USD | $6.27K 6.85K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.8 12.9 USD |
-1.17
|
$5.37B 5.87B USD | $18.24K 19.94K USD | $11.66 12.75 USD | $11.94 13.05 USD | $5.37B 5.87B USD | 17.87 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.9 2.07 USD |
-0.89
|
$4.87B 5.32B USD | $1.48M 1.61M USD | $1.89 2.06 USD | $1.9 2.08 USD | $4.87B 5.32B USD | 7.89 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.14 23.11 USD |
-0.56
|
$4.01B 4.39B USD | $66.05K 72.2K USD | $20.98 22.93 USD | $21.18 23.15 USD | $4.01B 4.39B USD | 27.10 | $0.78 0.85 USD | |
| Enagás, S.A. ENG.MC | $14.31 15.64 USD |
-0.45
|
$3.72B 4.06B USD | $101.98K 111.47K USD | $14.25 15.57 USD | $14.39 15.72 USD | $3.72B 4.06B USD | 0 | -$1.15 -1.2 USD | |
| Logista Integral, S.A. LOG.MC | $28.02 30.63 USD |
-0.36
|
$3.7B 4.04B USD | $60.59K 66.23K USD | $27.94 30.54 USD | $28.1 30.72 USD | $3.7B 4.04B USD | 12.34 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.9 6.44 USD |
-0.51
|
$3.62B 3.95B USD | $97.2K 106.25K USD | $5.86 6.41 USD | $5.9 6.45 USD | $3.62B 3.95B USD | 11.78 | $0.5 0.55 USD | |
| Vidrala, S.A. VID.MC | $96.7 105.71 USD |
-0.92
|
$3.24B 3.54B USD | $353 385.88 USD | $96.4 105.38 USD | $96.9 105.92 USD | $3.24B 3.54B USD | 13.67 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $23.95 26.18 USD |
-0.21
|
$2.87B 3.13B USD | $19.54K 21.36K USD | $23.8 26.02 USD | $23.95 26.18 USD | $2.87B 3.13B USD | 8.83 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.3 60.45 USD |
+0.45
|
$2.83B 3.09B USD | $34.29K 37.48K USD | $54.5 59.58 USD | $55.3 60.45 USD | $2.83B 3.09B USD | 20.25 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.52 3.85 USD |
-0.96
|
$2.79B 3.05B USD | $397.02K 434K USD | $3.51 3.83 USD | $3.54 3.87 USD | $2.79B 3.05B USD | 23.48 | $0.15 0.16 USD | |
| Viscofan, S.A. VIS.MC | $60 65.59 USD |
-0.83
|
$2.71B 2.96B USD | $10.33K 11.29K USD | $59.9 65.48 USD | $60.3 65.92 USD | $2.71B 2.96B USD | 17.44 | $3.44 3.76 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.52 19.15 USD |
+0.11
|
$2.7B 2.95B USD | $11.05K 12.08K USD | $17.46 19.09 USD | $17.58 19.22 USD | $2.7B 2.95B USD | 12.97 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.51 11.49 USD |
-1.13
|
$2.62B 2.86B USD | $156K 170.53K USD | $10.47 11.45 USD | $10.58 11.57 USD | $2.62B 2.86B USD | 14.39 | $0.73 0.8 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6 6.56 USD |
-0.5
|
$2.61B 2.86B USD | $1.76K 1.92K USD | $6.05 6.61 USD | $6.08 6.65 USD | $2.61B 2.86B USD | 12.24 | $0.49 0.54 USD | |
| Almirall, S.A. ALM.MC | $10.74 11.74 USD |
-0.56
|
$2.3B 2.52B USD | $25.4K 27.77K USD | $10.68 11.67 USD | $10.78 11.78 USD | $2.3B 2.52B USD | 97.63 | $0.11 0.12 USD | |
| Elecnor, S.A. ENO.MC | $20.3 22.19 USD |
-0.25
|
$1.72B 1.88B USD | $44.06K 48.16K USD | $20.2 22.08 USD | $20.5 22.41 USD | $1.72B 1.88B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.02 3.3 USD |
+0.2
|
$1.72B 1.88B USD | $227.78K 248.99K USD | $2.99 3.26 USD | $3.02 3.3 USD | $1.72B 1.88B USD | 10.77 | $0.28 0.31 USD | |
| Grenergy Renovables, S.A. GRE.MC | $60 65.59 USD |
+0.17
|
$1.69B 1.85B USD | $37.31K 40.78K USD | $58.6 64.06 USD | $60 65.59 USD | $1.69B 1.85B USD | 28.43 | $2.11 2.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.8 11.81 USD |
-0.92
|
$1.64B 1.79B USD | $18.32K 20.02K USD | $10.75 11.75 USD | $11 12.02 USD | $1.64B 1.79B USD | 108.00 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.35 50.67 USD |
-1.07
|
$1.59B 1.73B USD | $7.98K 8.72K USD | $46.15 50.45 USD | $46.6 50.94 USD | $1.59B 1.73B USD | 15.34 | $3.02 3.3 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.75 29.24 USD |
-0.56
|
$1.55B 1.7B USD | $7.33K 8.01K USD | $26.75 29.24 USD | $27.5 30.06 USD | $1.55B 1.7B USD | 26.75 | $1 1.09 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.46 21.27 USD |
-0.05
|
$1.52B 1.66B USD | $57.61K 62.97K USD | $19.23 21.02 USD | $19.51 21.33 USD | $1.52B 1.66B USD | 15.69 | $1.24 1.36 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.85 3.11 USD |
+0.53
|
$1.51B 1.66B USD | $58.93K 64.42K USD | $2.82 3.08 USD | $2.86 3.13 USD | $1.51B 1.66B USD | 56.89 | $0.05 0.05 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.78 7.41 USD |
-0.59
|
$1.49B 1.63B USD | $73.06K 79.86K USD | $6.7 7.32 USD | $6.78 7.41 USD | $1.49B 1.63B USD | 10.58 | $0.64 0.7 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.49 USD |
+0.15
|
$1.49B 1.62B USD | $37.31K 40.78K USD | $1.34 1.47 USD | $1.37 1.5 USD | $1.49B 1.62B USD | 22.76 | $0.06 0.07 USD | |
| Pharma Mar, S.A. PHM.MC | $81.8 89.42 USD |
+0.86
|
$1.41B 1.54B USD | $18.82K 20.57K USD | $79.5 86.9 USD | $81.8 89.42 USD | $1.41B 1.54B USD | 72.38 | $1.13 1.24 USD | |
| Faes Farma, S.A. FAE.MC | $4.53 4.95 USD |
+0.67
|
$1.41B 1.54B USD | $54.48K 59.55K USD | $4.46 4.87 USD | $4.54 4.96 USD | $1.41B 1.54B USD | 12.58 | $0.36 0.39 USD | |
| Neinor Homes, S.A. HOME.MC | $16.76 18.32 USD |
-1.3
|
$1.25B 1.37B USD | $167.16K 182.73K USD | $16.3 17.82 USD | $17.22 18.82 USD | $1.25B 1.37B USD | 20.19 | $0.83 0.91 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.89 USD |
+1
|
$1.19B 1.3B USD | $50.03K 54.68K USD | $0.8 0.88 USD | $0.81 0.89 USD | $1.19B 1.3B USD | 13.51 | $0.06 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.47 10.35 USD |
+2.87
|
$1.18B 1.29B USD | $674.18K 736.97K USD | $9.21 10.07 USD | $9.47 10.35 USD | $1.18B 1.29B USD | 9.96 | $0.95 1.04 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.25 5.74 USD |
-1.87
|
$1.18B 1.29B USD | $286.19K 312.84K USD | $5.23 5.72 USD | $5.32 5.82 USD | $1.18B 1.29B USD | 9.90 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.75 27.06 USD |
0
|
$1.07B 1.17B USD | $49.31K 53.9K USD | $24.65 26.95 USD | $24.85 27.16 USD | $1.07B 1.17B USD | 7.21 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.72 8.44 USD |
-0.77
|
$903.49M 987.64M USD | $21.37K 23.36K USD | $7.7 8.42 USD | $7.79 8.52 USD | $903.49M 987.64M USD | 21.44 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.75 0.82 USD |
+2.04
|
$901.43M 985.39M USD | $1.52M 1.66M USD | $0.75 0.82 USD | $0.75 0.82 USD | $901.43M 985.39M USD | 25.00 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.76 4.11 USD |
+2.45
|
$813.39M 889.14M USD | $1.21K 1.32K USD | $3.67 4.01 USD | $3.8 4.15 USD | $813.39M 889.14M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RLIA.MC | $0.92 1.01 USD |
-2.53
|
$749.45M 819.25M USD | $3.66K 4K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $749.45M 819.25M USD | 18.48 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.92 3.19 USD |
+0.9
|
$708.59M 774.58M USD | $224.33K 245.23K USD | $2.88 3.14 USD | $2.92 3.19 USD | $708.59M 774.58M USD | 22.46 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.51 1.65 USD |
+0.53
|
$682.65M 746.23M USD | $193.23K 211.22K USD | $1.49 1.63 USD | $1.52 1.66 USD | $682.65M 746.23M USD | 11.63 | $0.13 0.14 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.4 17.93 USD |
+2.5
|
$667.37M 729.52M USD | $4.01K 4.38K USD | $15.9 17.38 USD | $17.2 18.8 USD | $667.37M 729.52M USD | 20.75 | $0.79 0.86 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39.2 42.85 USD |
-0.51
|
$626.94M 685.33M USD | $527 576.08 USD | $39 42.63 USD | $39.5 43.18 USD | $626.94M 685.33M USD | 15.61 | $2.51 2.74 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.9 11.92 USD |
-0.91
|
$621.12M 678.97M USD | $220 240.49 USD | $10.9 11.92 USD | $11 12.02 USD | $621.12M 678.97M USD | 29.45 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.05 15.36 USD |
-1.06
|
$531.33M 580.82M USD | $1.36K 1.48K USD | $14.05 15.36 USD | $14.05 15.36 USD | $531.33M 580.82M USD | 10.97 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
-1.04
|
$511.02M 558.61M USD | $722 789.24 USD | $0.38 0.42 USD | $0.38 0.42 USD | $511.02M 558.61M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.08 4.46 USD |
-0.73
|
$496.51M 542.75M USD | $64.77K 70.8K USD | $4.04 4.41 USD | $4.09 4.47 USD | $496.51M 542.75M USD | 17.73 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.2 3.5 USD |
-1.54
|
$478.26M 522.81M USD | $27.37K 29.92K USD | $3.2 3.49 USD | $3.24 3.54 USD | $478.26M 522.81M USD | 106.66 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.33 USD |
+0.34
|
$411.29M 449.59M USD | $1.71M 1.87M USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $411.29M 449.59M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.24 6.82 USD |
-0.64
|
$405.76M 443.55M USD | $26.05K 28.48K USD | $6.18 6.76 USD | $6.3 6.89 USD | $405.76M 443.55M USD | 12.23 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.06 3.34 USD |
+0.16
|
$376.08M 411.11M USD | $26.09K 28.52K USD | $3.04 3.32 USD | $3.08 3.36 USD | $376.08M 411.11M USD | 0 | -$0.86 -0.9 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3 3.28 USD |
+4.9
|
$346.98M 379.29M USD | $10.48K 11.45K USD | $3 3.28 USD | $3 3.28 USD | $346.98M 379.29M USD | 30.00 | $0.1 0.11 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.84 8.57 USD |
-0.25
|
$299.76M 327.67M USD | $4.04K 4.42K USD | $7.84 8.57 USD | $7.98 8.72 USD | $299.76M 327.67M USD | 71.27 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $3.03 3.31 USD |
-1.14
|
$277.05M 302.85M USD | $8.82K 9.64K USD | $3.03 3.31 USD | $3.09 3.38 USD | $277.05M 302.85M USD | 0 | -$0.29 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $4.57 5 USD |
-3.38
|
$260.17M 284.4M USD | $328 358.55 USD | $4.57 5 USD | $4.57 5 USD | $260.17M 284.4M USD | 26.88 | $0.17 0.19 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.1 3.39 USD |
0
|
$248.22M 271.34M USD | $2.16K 2.36K USD | $3.09 3.38 USD | $3.1 3.39 USD | $248.22M 271.34M USD | 23.84 | $0.13 0.14 USD | |
| izertis, S.A. IZER.MC | $8.96 9.79 USD |
-1.75
|
$247.65M 270.71M USD | $1.8K 1.97K USD | $8.96 9.79 USD | $9.08 9.93 USD | $247.65M 270.71M USD | 56.00 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+0.67
|
$238.7M 260.93M USD | $3.57M 3.9M USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $238.7M 260.93M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $9.16 10.01 USD |
-1.08
|
$223.37M 244.18M USD | $4.48K 4.9K USD | $9.16 10.01 USD | $9.4 10.28 USD | $223.37M 244.18M USD | 12.05 | $0.76 0.83 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.2 22.08 USD |
+0.5
|
$220.2M 240.71M USD | $1.01K 1.1K USD | $20 21.86 USD | $20.2 22.08 USD | $220.2M 240.71M USD | 10.86 | $1.86 2.03 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.82 3.08 USD |
-0.88
|
$218.1M 238.41M USD | $119.18K 130.28K USD | $2.8 3.06 USD | $2.85 3.11 USD | $218.1M 238.41M USD | 0 | -$0.07 -0.07 USD | |
| Atrys Health, S.A. ATRY.MC | $2.69 2.94 USD |
-2.18
|
$204.16M 223.17M USD | $21.21K 23.18K USD | $2.67 2.92 USD | $2.74 3 USD | $204.16M 223.17M USD | 0 | -$0.42 -0.4 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.25 2.46 USD |
+1.35
|
$203.95M 222.95M USD | $306 334.5 USD | $2.25 2.46 USD | $2.25 2.46 USD | $203.95M 222.95M USD | 24.99 | $0.09 0.1 USD | |
| Prim, S.A. PRM.MC | $11.2 12.24 USD |
-1.75
|
$190.53M 208.28M USD | $3.03K 3.31K USD | $11.2 12.24 USD | $11.45 12.52 USD | $190.53M 208.28M USD | 17.50 | $0.64 0.7 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3 3.28 USD |
-0.66
|
$189.8M 207.48M USD | $50.93K 55.67K USD | $2.85 3.12 USD | $3.1 3.38 USD | $189.8M 207.48M USD | 0 | -$0.78 -0.8 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.51
|
$184.52M 201.71M USD | $251.47K 274.89K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.52M 201.71M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
-0.22
|
$179.89M 196.65M USD | $46.29K 50.6K USD | $0.44 0.48 USD | $0.45 0.49 USD | $179.89M 196.65M USD | 44.70 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.3499 0.39 USD |
+4.59
|
$160.5M 175.45M USD | $7.53M 8.23M USD | $0.34 0.37 USD | $0.3599 0.4 USD | $160.5M 175.45M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.05 12.08 USD |
-2.21
|
$134.33M 146.84M USD | $856 935.72 USD | $11 12.02 USD | $11.3 12.35 USD | $134.33M 146.84M USD | 9.77 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.42 2.65 USD |
-1.63
|
$128.29M 140.24M USD | $6.92K 7.57K USD | $2.42 2.65 USD | $2.46 2.69 USD | $128.29M 140.24M USD | 24.19 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.8 1.97 USD |
+0.56
|
$107.91M 117.96M USD | $27.24K 29.78K USD | $1.78 1.94 USD | $1.8 1.97 USD | $107.91M 117.96M USD | 11.25 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6099 0.67 USD |
-2.09
|
$106.08M 115.95M USD | $130.97K 143.17K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $106.08M 115.95M USD | 3.80 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
+0.76
|
$99.75M 109.04M USD | $195.9K 214.15K USD | $0.2 0.21 USD | $0.2 0.22 USD | $99.75M 109.04M USD | 0 | -$0.05 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}