Sonuç Sayfası 2 için Ülke: ispanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (216)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- MCE (216)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (8)
- Otomobil Parçaları (3)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (1)
- Konaklama (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (4)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (6)
- Sermaye Piyasaları (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (2)
- REIT-Ofis (2)
- REIT-Konut (4)
- REIT-Perakende (1)
- REIT-Çeşitli (17)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (2)
- Ambalajlı Gıdalar (3)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Entegre (3)
- Uranyum (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (3)
- Elektronik Bileşenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vocento, S.A. VOC.MC | $0.66 0.72 USD |
-1.79
|
$79.49M 86.89M USD | $51.25K 56.02K USD | $0.65 0.71 USD | $0.68 0.74 USD | $79.49M 86.89M USD | 0 | -$0.81 -0.8 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.37 2.59 USD |
-0.42
|
$61.09M 66.78M USD | $15.88K 17.36K USD | $2.34 2.56 USD | $2.38 2.6 USD | $61.09M 66.78M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.13 USD |
+0.53
|
$57.31M 62.64M USD | $2.9M 3.17M USD | $0.11 0.12 USD | $0.1199 0.13 USD | $57.31M 62.64M USD | 0 | -$0.01 -0.01 USD | |
| Agile Content, S.A. AGIL.MC | $2.48 2.71 USD |
0
|
$57.07M 62.38M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $57.07M 62.38M USD | 0 | -$0.03 -0.03 USD | |
| Duro Felguera, S.A. MDF.MC | $0.26 0.29 USD |
-0.57
|
$56.7M 61.98M USD | $140.89K 154.01K USD | $0.26 0.29 USD | $0.27 0.3 USD | $56.7M 61.98M USD | 0 | -$0.46 -0.5 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.49 3.82 USD |
-0.29
|
$50.57M 55.28M USD | $3.29K 3.6K USD | $3.45 3.77 USD | $3.5 3.83 USD | $50.57M 55.28M USD | 174.50 | $0.02 0.02 USD | |
| Montebalito, S.A. MTB.MC | $1.42 1.55 USD |
0
|
$45.44M 49.67M USD | $9.6K 10.49K USD | $1.42 1.55 USD | $1.42 1.55 USD | $45.44M 49.67M USD | 35.50 | $0.04 0.04 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.27 1.39 USD |
+7.63
|
$27.68M 30.26M USD | $76.96K 84.13K USD | $1.18 1.29 USD | $1.31 1.43 USD | $27.68M 30.26M USD | 0 | -$0.86 -0.9 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7199 0.78 USD |
-1.75
|
$23.21M 25.38M USD | $11.87K 12.98K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $23.21M 25.38M USD | 7.17 | $0.1 0.11 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.01 0.01 USD |
-25.61
|
$19.49M 21.31M USD | $104.18M 113.89M USD | $0.01 0.01 USD | $0.02 0.02 USD | $19.49M 21.31M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.21 1.32 USD |
-2.82
|
$18.98M 20.75M USD | $8.26K 9.03K USD | $1.21 1.32 USD | $1.23 1.34 USD | $18.98M 20.75M USD | 20.08 | $0.06 0.07 USD | |
| Endurance Motive, S.A. END.MC | $1.64 1.79 USD |
+4.81
|
$18.53M 20.26M USD | $52.12K 56.97K USD | $1.5 1.64 USD | $1.65 1.8 USD | $18.53M 20.26M USD | 0 | -$0.15 -0.1 USD | |
| Catenon, S.A. COM.MC | $1 1.09 USD |
-0.99
|
$18.11M 19.8M USD | $19.35K 21.15K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $18.11M 19.8M USD | 0 | -$0.02 -0.02 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-1.36
|
$13.92M 15.22M USD | $319.67K 349.44K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $13.92M 15.22M USD | 0 | -$0.27 -0.2 USD | |
| Pescanova, S.A. PVA.MC | $0.33 0.36 USD |
-2.08
|
$9.48M 10.37M USD | $289.3K 316.25K USD | $0.32 0.35 USD | $0.34 0.37 USD | $9.48M 10.37M USD | 0 | $0 0 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.63M 9.44M USD | $191.7K 209.55K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.44M USD | 0 | -$2.27 -2.4 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.2399 0.26 USD |
-12
|
$4.71M 5.15M USD | $3.09M 3.38M USD | $0.2399 0.26 USD | $0.28 0.31 USD | $4.71M 5.15M USD | 0 | -$2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | $7.22 7.89 USD |
0
|
$0 0 USD | $238.34K 260.54K USD | $7.06 7.72 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $78.6 85.92 USD |
0
|
$36.07B 39.43B USD | $122 133.36 USD | $77.9 85.16 USD | $78.5 85.81 USD | $36.07B 39.43B USD | 25.51 | $3.08 3.37 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.38 2.6 USD |
-3.25
|
$23.08B 25.23B USD | $75.5K 82.53K USD | $2.46 2.69 USD | $2.46 2.69 USD | $23.08B 25.23B USD | 9.15 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.7 8.42 USD |
-1.91
|
$21.65B 23.67B USD | $16.56K 18.1K USD | $8.2 8.96 USD | $8.2 8.96 USD | $21.65B 23.67B USD | 8.46 | $0.91 0.99 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.45 7.05 USD |
-1.53
|
$14.01B 15.31B USD | $45.3K 49.52K USD | $6.9 7.54 USD | $6.9 7.54 USD | $14.01B 15.31B USD | 9.77 | $0.66 0.72 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.91 2.09 USD |
-2.05
|
$5.4B 5.91B USD | $3.8K 4.16K USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.4B 5.91B USD | 15.91 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.65 1.8 USD |
-1.79
|
$5.23B 5.72B USD | $226.5K 247.6K USD | $1.7 1.86 USD | $1.7 1.86 USD | $5.23B 5.72B USD | 4.34 | $0.38 0.42 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Gerdau S.A. XGGB.MC | $2.4 2.62 USD |
-2.44
|
$4.68B 5.12B USD | $400 437.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.68B 5.12B USD | 9.59 | $0.25 0.27 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.68 0.74 USD |
0
|
$3.75B 4.1B USD | $138.74K 151.66K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.75B 4.1B USD | 0 | -$0.01 -0.01 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.42B 3.74B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.42B 3.74B USD | 0 | -$2.34 -2.5 USD | |
| Aperam S.A. APAM.MC | $26.2 28.64 USD |
-0.98
|
$1.89B 2.07B USD | $5.98K 6.54K USD | $25.74 28.14 USD | $26.76 29.25 USD | $1.89B 2.07B USD | 8.21 | $3.19 3.49 USD | |
| Proeduca Altus, S.A. PRO.MC | $33.4 36.51 USD |
0
|
$1.51B 1.65B USD | $250 273.28 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.51B 1.65B USD | 35.53 | $0.94 1.03 USD | |
| Braskem S.A. XBRK.MC | $1.64 1.79 USD |
0
|
$1.25B 1.36B USD | $151K 165.06K USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.25B 1.36B USD | 0 | -$1.82 -1.9 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.8299 0.9 USD |
-1.2
|
$973.05M 1.06B USD | $540K 590.3K USD | $0.88 0.96 USD | $0.88 0.96 USD | $973.05M 1.06B USD | 27.50 | $0.03 0.03 USD | |
| Bradespar S.A. XBRPO.MC | $2.38 2.6 USD |
-2.46
|
$940.31M 1.03B USD | $6 6.56 USD | $2.4 2.62 USD | $2.4 2.62 USD | $940.31M 1.03B USD | 5.40 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPP.MC | $2.48 2.71 USD |
-3.12
|
$927.06M 1.01B USD | $40.17K 43.91K USD | $2.66 2.91 USD | $2.66 2.91 USD | $927.06M 1.01B USD | 5.63 | $0.44 0.48 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7.05 7.71 USD |
+0.71
|
$899.81M 983.61M USD | $502 548.75 USD | $7.05 7.71 USD | $7.05 7.71 USD | $899.81M 983.61M USD | 19.05 | $0.37 0.4 USD | |
| AmRest Holdings SE EAT.MC | $3.87 4.23 USD |
+0.78
|
$837.19M 915.16M USD | $4.3K 4.7K USD | $3.84 4.2 USD | $3.97 4.34 USD | $837.19M 915.16M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.9 15.19 USD |
+1.46
|
$565.64M 618.32M USD | $731 799.08 USD | $13.7 14.98 USD | $14 15.3 USD | $565.64M 618.32M USD | 17.59 | $0.79 0.86 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.3 15.63 USD |
-0.69
|
$461.56M 504.55M USD | $351 383.69 USD | $14.3 15.63 USD | $14.3 15.63 USD | $461.56M 504.55M USD | 5.35 | $2.67 2.92 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $234 255.79 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Altia Consultores, S.A. ALC.MC | $5.8 6.34 USD |
0
|
$398.14M 435.22M USD | $1.45K 1.58K USD | $5.7 6.23 USD | $5.8 6.34 USD | $398.14M 435.22M USD | 25.21 | $0.23 0.25 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $17.42K 19.05K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $27.6 30.17 USD |
0
|
$221.07M 241.66M USD | $28.62K 31.29K USD | $27.6 30.17 USD | $27.6 30.17 USD | $221.07M 241.66M USD | 43.80 | $0.63 0.69 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.4 12.46 USD |
0
|
$209.17M 228.65M USD | $436 476.61 USD | $11.3 12.35 USD | $11.4 12.46 USD | $209.17M 228.65M USD | 10.17 | $1.12 1.22 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $195 213.16 USD | $7.6 8.31 USD | $7.6 8.31 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $0.9699 1.06 USD |
0
|
$190.69M 208.45M USD | $778.56K 851.07K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $190.69M 208.45M USD | 24.25 | $0.04 0.04 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.4 13.55 USD |
0
|
$182.34M 199.32M USD | $5.78K 6.32K USD | $12.4 13.55 USD | $12.4 13.55 USD | $182.34M 199.32M USD | 12.03 | $1.03 1.13 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.1 7.76 USD |
-5.96
|
$164.4M 179.72M USD | $1.67K 1.82K USD | $7.1 7.76 USD | $7.1 7.76 USD | $164.4M 179.72M USD | 6.96 | $1.02 1.11 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.23M 178.44M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.23M 178.44M USD | 27.00 | $0.16 0.17 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 60.38 | $0.26 0.28 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.3 10.17 USD |
-1.06
|
$111.32M 121.68M USD | $2K 2.19K USD | $9.3 10.17 USD | $9.4 10.28 USD | $111.32M 121.68M USD | 10.44 | $0.89 0.97 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.92 USD |
-0.59
|
$103.66M 113.31M USD | $1.77K 1.93K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $103.66M 113.31M USD | 0 | -$0.09 -0.09 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.65 9.46 USD |
0
|
$100.68M 110.06M USD | $239 261.26 USD | $8.55 9.35 USD | $8.55 9.35 USD | $100.68M 110.06M USD | 12.01 | $0.72 0.79 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $109.16K 119.32K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 60.52 | $0.19 0.21 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.6 17.05 USD |
0
|
$93.65M 102.38M USD | $338.4K 369.92K USD | $15.6 17.05 USD | $15.6 17.05 USD | $93.65M 102.38M USD | 20.80 | $0.75 0.82 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.42 3.74 USD |
0
|
$78.97M 86.33M USD | $9 9.84 USD | $3.48 3.8 USD | $3.48 3.8 USD | $78.97M 86.33M USD | 0 | -$0.16 -0.1 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6 6.56 USD |
0
|
$69.55M 76.03M USD | $1.04K 1.14K USD | $6 6.56 USD | $6 6.56 USD | $69.55M 76.03M USD | 100.00 | $0.06 0.07 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.26 3.56 USD |
0
|
$64.76M 70.79M USD | $1.05K 1.15K USD | $3.26 3.56 USD | $3.26 3.56 USD | $64.76M 70.79M USD | 0 | -$0.14 -0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.9 13.01 USD |
0
|
$63.14M 69.02M USD | $192 209.88 USD | $12 13.12 USD | $12 13.12 USD | $63.14M 69.02M USD | 8.09 | $1.47 1.61 USD | |
| Lingotes Especiales, S.A. LGT.MC | $5.95 6.5 USD |
0
|
$59.5M 65.04M USD | $4.56K 4.99K USD | $5.85 6.39 USD | $6.1 6.67 USD | $59.5M 65.04M USD | 31.31 | $0.19 0.21 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.73 1.89 USD |
0
|
$58.94M 64.43M USD | $181.2K 198.08K USD | $1.73 1.89 USD | $1.73 1.89 USD | $58.94M 64.43M USD | 0 | -$0.18 -0.1 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.78 5.23 USD |
0
|
$44.11M 48.21M USD | $48.32K 52.82K USD | $4.78 5.23 USD | $4.78 5.23 USD | $44.11M 48.21M USD | 47.80 | $0.1 0.11 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $16.4 17.93 USD |
-0.61
|
$43.86M 47.95M USD | $1.53K 1.68K USD | $16.4 17.93 USD | $16.8 18.36 USD | $43.86M 47.95M USD | 41.00 | $0.4 0.44 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.46 3.78 USD |
0
|
$41.52M 45.39M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.52M 45.39M USD | 19.22 | $0.18 0.2 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.76M 44.56M USD | $108.05K 118.12K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.76M 44.56M USD | 26.66 | $0.21 0.23 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.48M 44.25M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.48M 44.25M USD | 0 | $0 0 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $110.76K 121.08K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 9.92 | $0.67 0.73 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.41 1.54 USD |
0
|
$38.19M 41.75M USD | $1.65K 1.8K USD | $1.41 1.54 USD | $1.41 1.54 USD | $38.19M 41.75M USD | 6.40 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Libertas 7, S.A. LIB.MC | $1.67 1.83 USD |
0
|
$35.32M 38.61M USD | $501 547.66 USD | $1.67 1.83 USD | $1.67 1.83 USD | $35.32M 38.61M USD | 13.91 | $0.12 0.13 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.1 17.6 USD |
0
|
$31.53M 34.47M USD | $514.65K 562.58K USD | $16.1 17.6 USD | $16.1 17.6 USD | $31.53M 34.47M USD | 71.55 | $0.23 0.25 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $23 25.14 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.92 2.1 USD |
0
|
$28.67M 31.35M USD | $377.5K 412.66K USD | $1.92 2.1 USD | $1.92 2.1 USD | $28.67M 31.35M USD | 0 | -$0.02 -0.02 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9399 1.03 USD |
0
|
$28.55M 31.21M USD | $12.08K 13.21K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $28.55M 31.21M USD | 9.40 | $0.1 0.11 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | $1.08 1.18 USD |
0
|
$28.48M 31.13M USD | $2.49K 2.72K USD | $1.1 1.2 USD | $1.1 1.2 USD | $28.48M 31.13M USD | 0 | $0 -0.001 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.4 14.65 USD |
0
|
$28.3M 30.94M USD | $29.04K 31.74K USD | $13.4 14.65 USD | $13.4 14.65 USD | $28.3M 30.94M USD | 26.27 | $0.51 0.56 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $14.19K 15.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 53.33 | $0.03 0.03 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $151 165.06 USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.4 3.72 USD |
0
|
$16.38M 17.91M USD | $1.36K 1.49K USD | $3.41 3.73 USD | $3.41 3.73 USD | $16.38M 17.91M USD | 0 | -$0.39 -0.4 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.28 2.49 USD |
0
|
$14.84M 16.22M USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.84M 16.22M USD | 0 | -$0.61 -0.6 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.34 1.46 USD |
0
|
$14.61M 15.97M USD | $121 132.27 USD | $2.42 2.65 USD | $2.42 2.65 USD | $14.61M 15.97M USD | 6.38 | $0.21 0.23 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9799 1.07 USD |
0
|
$14.52M 15.87M USD | $940K 1.03M USD | $1 1.09 USD | $1 1.09 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $5.29K 5.78K USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Commcenter, S.A. CMM.MC | $2.02 2.21 USD |
0
|
$11.76M 12.86M USD | $168 183.65 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.76M 12.86M USD | 18.36 | $0.11 0.12 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}