Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (216)
- {{country.name}}
- Tüm ülkeler
- ispanya (216)
MCE (216)
- {{item.name}}
- Tüm borsalar
- MCE (216)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (8)
- Otomobil Parçaları (3)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (1)
- Konaklama (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (4)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (6)
- Sermaye Piyasaları (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (2)
- REIT-Ofis (2)
- REIT-Konut (4)
- REIT-Perakende (1)
- REIT-Çeşitli (17)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (2)
- Ambalajlı Gıdalar (3)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Entegre (3)
- Uranyum (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (3)
- Elektronik Bileşenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.93 51.3 USD |
-1.63
|
$146.18B 159.79B USD | $368.02K 402.3K USD | $46.9 51.27 USD | $47.99 52.46 USD | $146.18B 159.79B USD | 24.96 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $143.86 157.26 USD |
-0.43
|
$113.36B 123.91B USD | $1.79K 1.96K USD | $143.76 157.15 USD | $145.96 159.55 USD | $113.36B 123.91B USD | 26.88 | $5.35 5.85 USD | |
| Iberdrola, S.A. IBE.MC | $15.63 17.08 USD |
+0.19
|
$98.73B 107.92B USD | $1.16M 1.27M USD | $15.52 16.97 USD | $15.7 17.16 USD | $98.73B 107.92B USD | 18.60 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | $6.46 7.06 USD |
+0.47
|
$96.33B 105.3B USD | $10.01M 10.94M USD | $6.43 7.03 USD | $6.53 7.14 USD | $96.33B 105.3B USD | 8.38 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.27 13.41 USD |
-2.58
|
$70.63B 77.21B USD | $3.02M 3.3M USD | $12.27 13.41 USD | $12.79 13.98 USD | $70.63B 77.21B USD | 7.30 | $1.68 1.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.3 5.79 USD |
+4.97
|
$66.25B 72.42B USD | $8.16K 8.92K USD | $4.9 5.36 USD | $5.3 5.79 USD | $66.25B 72.42B USD | 10.39 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.26 5.75 USD |
+1.15
|
$63.84B 69.79B USD | $761 831.88 USD | $5.26 5.75 USD | $5.26 5.75 USD | $63.84B 69.79B USD | 10.31 | $0.51 0.56 USD | |
| CaixaBank, S.A. CABK.MC | $6.86 7.5 USD |
-0.61
|
$48.55B 53.08B USD | $2.13M 2.33M USD | $6.84 7.48 USD | $6.97 7.62 USD | $48.55B 53.08B USD | 9.02 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $8.8 9.62 USD |
+1.91
|
$37.57B 41.06B USD | $751 820.94 USD | $8.8 9.62 USD | $8.8 9.62 USD | $37.57B 41.06B USD | 7.27 | $1.21 1.32 USD | |
| Aena S.M.E., S.A. AENA.MC | $215.4 235.46 USD |
-0.55
|
$32.31B 35.32B USD | $738.92K 807.74K USD | $214.8 234.81 USD | $218 238.3 USD | $32.31B 35.32B USD | 16.71 | $12.89 14.09 USD | |
| Ferrovial SE FER.MC | $42.32 46.26 USD |
+0.21
|
$30.4B 33.23B USD | $101.7K 111.17K USD | $42.27 46.21 USD | $42.65 46.62 USD | $30.4B 33.23B USD | 9.51 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $69.24 75.69 USD |
-0.17
|
$29.99B 32.78B USD | $73.99K 80.88K USD | $69.24 75.69 USD | $69.7 76.19 USD | $29.99B 32.78B USD | 24.81 | $2.79 3.05 USD | |
| Endesa, S.A. ELE.MC | $26.19 28.63 USD |
+1.12
|
$27.67B 30.25B USD | $193.94K 212K USD | $25.91 28.32 USD | $26.19 28.63 USD | $27.67B 30.25B USD | 14.71 | $1.78 1.95 USD | |
| Telefónica, S.A. TEF.MC | $4.48 4.9 USD |
+0.45
|
$25.27B 27.62B USD | $2.06M 2.25M USD | $4.44 4.86 USD | $4.5 4.92 USD | $25.27B 27.62B USD | 0 | -$0.06 -0.06 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.22 28.66 USD |
+0.23
|
$25.19B 27.54B USD | $111.88K 122.3K USD | $26.02 28.44 USD | $26.3 28.75 USD | $25.19B 27.54B USD | 13.10 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $35.32 38.61 USD |
+1.52
|
$24.28B 26.54B USD | $155.47K 169.95K USD | $34.9 38.15 USD | $35.38 38.68 USD | $24.28B 26.54B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $26.46 28.92 USD |
+0.49
|
$20.15B 22.03B USD | $89.02K 97.31K USD | $26.43 28.89 USD | $26.76 29.25 USD | $20.15B 22.03B USD | 17.87 | $1.48 1.62 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.05 3.34 USD |
-1.48
|
$14.54B 15.9B USD | $3.42M 3.74M USD | $3.05 3.34 USD | $3.13 3.42 USD | $14.54B 15.9B USD | 5.45 | $0.56 0.61 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.63 2.88 USD |
-0.87
|
$14.03B 15.34B USD | $6.08M 6.65M USD | $2.63 2.87 USD | $2.69 2.94 USD | $14.03B 15.34B USD | 8.23 | $0.32 0.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $54.7 59.79 USD |
+0.64
|
$13.61B 14.88B USD | $29.81K 32.59K USD | $54.3 59.36 USD | $54.8 59.9 USD | $13.61B 14.88B USD | 17.09 | $3.2 3.5 USD | |
| Repsol, S.A. REP.MC | $10.74 11.73 USD |
-0.32
|
$12.27B 13.42B USD | $1.07M 1.17M USD | $10.66 11.65 USD | $10.8 11.81 USD | $12.27B 13.42B USD | 7.50 | $1.43 1.56 USD | |
| Redeia Corporación, S.A. RED.MC | $19.1 20.88 USD |
-0.93
|
$10.32B 11.28B USD | $709.5K 775.58K USD | $18.86 20.62 USD | $19.34 21.14 USD | $10.32B 11.28B USD | 20.31 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.15 3.44 USD |
-0.13
|
$9.66B 10.56B USD | $1.17M 1.27M USD | $3.15 3.44 USD | $3.18 3.48 USD | $9.66B 10.56B USD | 9.84 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $10.42 11.39 USD |
+0.77
|
$9.36B 10.23B USD | $440.54K 481.57K USD | $10.37 11.34 USD | $10.51 11.49 USD | $9.36B 10.23B USD | 9.38 | $1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | $127.5 139.37 USD |
+0.71
|
$6.94B 7.59B USD | $31.23K 34.14K USD | $126.8 138.61 USD | $127.9 139.81 USD | $6.94B 7.59B USD | 16.47 | $7.74 8.46 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.1 53.67 USD |
+0.2
|
$5.79B 6.33B USD | $123.14K 134.61K USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.93 10.85 USD |
+0.97
|
$5.58B 6.1B USD | $114.24K 124.88K USD | $9.84 10.75 USD | $9.97 10.9 USD | $5.58B 6.1B USD | 17.73 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $16.31 17.83 USD |
-1.03
|
$5.29B 5.78B USD | $89.17K 97.48K USD | $16.31 17.83 USD | $16.65 18.2 USD | $5.29B 5.78B USD | 14.82 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $8.38 9.16 USD |
-1.27
|
$5.16B 5.64B USD | $561.42K 613.71K USD | $8.35 9.13 USD | $8.51 9.3 USD | $5.16B 5.64B USD | 36.41 | $0.23 0.25 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.92 91.74 USD |
+0.29
|
$5.03B 5.5B USD | $2.21K 2.42K USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.03B 5.5B USD | 51.48 | $1.63 1.78 USD | |
| Indra Sistemas, S.A. IDR.MC | $27.26 29.8 USD |
+0.96
|
$4.79B 5.23B USD | $268.64K 293.66K USD | $27.22 29.76 USD | $27.7 30.28 USD | $4.79B 5.23B USD | 17.25 | $1.58 1.73 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.49 11.46 USD |
-1.82
|
$4.77B 5.21B USD | $604 660.25 USD | $10.49 11.46 USD | $10.72 11.72 USD | $4.77B 5.21B USD | 15.88 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.72 1.88 USD |
-0.12
|
$4.42B 4.84B USD | $4.33M 4.74M USD | $1.71 1.87 USD | $1.75 1.92 USD | $4.42B 4.84B USD | 7.82 | $0.22 0.24 USD | |
| Logista Integral, S.A. LOG.MC | $29.92 32.71 USD |
+0.13
|
$3.95B 4.31B USD | $59.37K 64.89K USD | $29.86 32.64 USD | $30.08 32.88 USD | $3.95B 4.31B USD | 12.62 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $20.3 22.19 USD |
+0.3
|
$3.85B 4.21B USD | $48.61K 53.14K USD | $20.24 22.13 USD | $20.48 22.39 USD | $3.85B 4.21B USD | 27.80 | $0.73 0.8 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.71 6.24 USD |
+0.44
|
$3.52B 3.85B USD | $139.71K 152.72K USD | $5.68 6.2 USD | $5.75 6.28 USD | $3.52B 3.85B USD | 10.76 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.49 14.75 USD |
+0.6
|
$3.5B 3.83B USD | $155.97K 170.5K USD | $13.35 14.59 USD | $13.52 14.77 USD | $3.5B 3.83B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $97 106.03 USD |
+0.62
|
$3.25B 3.56B USD | $5.96K 6.52K USD | $93.6 102.32 USD | $97.2 106.25 USD | $3.25B 3.56B USD | 13.71 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $63.5 69.41 USD |
-5.51
|
$2.87B 3.14B USD | $104.22K 113.92K USD | $62.7 68.54 USD | $66.6 72.8 USD | $2.87B 3.14B USD | 18.45 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.34 6.93 USD |
+0.16
|
$2.76B 3.02B USD | $5.14K 5.62K USD | $6.3 6.89 USD | $6.34 6.93 USD | $2.76B 3.02B USD | 12.93 | $0.49 0.54 USD | |
| CIE Automotive, S.A. CIE.MC | $22.9 25.03 USD |
-0.87
|
$2.74B 3B USD | $7.3K 7.98K USD | $22.9 25.03 USD | $23.1 25.25 USD | $2.74B 3B USD | 8.45 | $2.71 2.96 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.22 18.82 USD |
-0.35
|
$2.65B 2.9B USD | $20.89K 22.83K USD | $17.14 18.74 USD | $17.32 18.93 USD | $2.65B 2.9B USD | 12.75 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $51.05 55.8 USD |
-0.29
|
$2.61B 2.85B USD | $24.78K 27.09K USD | $50.05 54.71 USD | $51.6 56.41 USD | $2.61B 2.85B USD | 19.11 | $2.67 2.92 USD | |
| Sacyr, S.A. SCYR.MC | $3.23 3.53 USD |
-0.31
|
$2.56B 2.79B USD | $510.32K 557.85K USD | $3.23 3.53 USD | $3.27 3.58 USD | $2.56B 2.79B USD | 21.53 | $0.15 0.16 USD | |
| Acerinox, S.A. ACX.MC | $10.17 11.12 USD |
+0.39
|
$2.53B 2.77B USD | $84.71K 92.6K USD | $10.1 11.04 USD | $10.21 11.16 USD | $2.53B 2.77B USD | 11.30 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $9.75 10.66 USD |
+0.31
|
$2.08B 2.27B USD | $26.22K 28.66K USD | $9.62 10.52 USD | $9.76 10.67 USD | $2.08B 2.27B USD | 195.00 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $11.1 12.13 USD |
+2.78
|
$1.68B 1.84B USD | $11.06K 12.09K USD | $10.9 11.92 USD | $11.2 12.24 USD | $1.68B 1.84B USD | 111.00 | $0.1 0.11 USD | |
| Elecnor, S.A. ENO.MC | $18.3 20 USD |
+0.22
|
$1.55B 1.69B USD | $8.41K 9.19K USD | $18.22 19.92 USD | $18.4 20.11 USD | $1.55B 1.69B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.6 2.85 USD |
-0.53
|
$1.48B 1.62B USD | $126.78K 138.59K USD | $2.6 2.85 USD | $2.64 2.88 USD | $1.48B 1.62B USD | 7.89 | $0.33 0.36 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $42.25 46.18 USD |
+0.6
|
$1.45B 1.58B USD | $12.54K 13.71K USD | $42 45.91 USD | $42.5 46.46 USD | $1.45B 1.58B USD | 13.99 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $49.65 54.27 USD |
+1.12
|
$1.4B 1.53B USD | $21.75K 23.77K USD | $48.85 53.4 USD | $50 54.66 USD | $1.4B 1.53B USD | 23.53 | $2.11 2.31 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.27 1.39 USD |
-0.93
|
$1.38B 1.51B USD | $180.34K 197.14K USD | $1.25 1.37 USD | $1.29 1.41 USD | $1.38B 1.51B USD | 21.19 | $0.06 0.07 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.28 6.86 USD |
-0.71
|
$1.38B 1.51B USD | $49.38K 53.97K USD | $6.28 6.86 USD | $6.36 6.95 USD | $1.38B 1.51B USD | 9.80 | $0.64 0.7 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $22.8 24.92 USD |
0
|
$1.32B 1.45B USD | $18.77K 20.52K USD | $22.6 24.7 USD | $23.2 25.36 USD | $1.32B 1.45B USD | 22.80 | $1 1.09 USD | |
| Faes Farma, S.A. FAE.MC | $4.19 4.58 USD |
-0.48
|
$1.3B 1.43B USD | $101.08K 110.49K USD | $4.19 4.57 USD | $4.23 4.62 USD | $1.3B 1.43B USD | 11.63 | $0.36 0.39 USD | |
| Pharma Mar, S.A. PHM.MC | $72.35 79.09 USD |
+0.77
|
$1.25B 1.37B USD | $26.49K 28.96K USD | $71.1 77.72 USD | $73.3 80.13 USD | $1.25B 1.37B USD | 64.02 | $1.13 1.24 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.52 6.03 USD |
0
|
$1.24B 1.36B USD | $149.85K 163.81K USD | $5.46 5.97 USD | $5.55 6.07 USD | $1.24B 1.36B USD | 10.41 | $0.53 0.58 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.31 2.52 USD |
+1.54
|
$1.23B 1.34B USD | $280.95K 307.12K USD | $2.27 2.48 USD | $2.34 2.55 USD | $1.23B 1.34B USD | 15.36 | $0.15 0.16 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.7 30.28 USD |
+0.91
|
$1.2B 1.31B USD | $4.06K 4.43K USD | $27.3 29.84 USD | $27.8 30.39 USD | $1.2B 1.31B USD | 9.32 | $2.97 3.25 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9499 1.03 USD |
+3.85
|
$1.14B 1.24B USD | $59K 64.49K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.14B 1.24B USD | 31.50 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.54 15.89 USD |
-0.21
|
$1.14B 1.24B USD | $38.09K 41.63K USD | $14.45 15.8 USD | $14.68 16.05 USD | $1.14B 1.24B USD | 12.64 | $1.15 1.26 USD | |
| Neinor Homes, S.A. HOME.MC | $15.1 16.51 USD |
+0.94
|
$1.13B 1.23B USD | $92.87K 101.52K USD | $15 16.4 USD | $15.28 16.7 USD | $1.13B 1.23B USD | 18.19 | $0.83 0.91 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.75 0.82 USD |
+1.49
|
$1.1B 1.2B USD | $123.37K 134.86K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $1.1B 1.2B USD | 12.48 | $0.06 0.07 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.38 8.07 USD |
+0.96
|
$869.08M 950.03M USD | $14.38K 15.71K USD | $7.24 7.91 USD | $7.39 8.08 USD | $869.08M 950.03M USD | 23.06 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.82 7.46 USD |
-0.2
|
$852.67M 932.08M USD | $172.09K 188.12K USD | $6.81 7.45 USD | $6.96 7.6 USD | $852.67M 932.08M USD | 9.61 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.89 0.98 USD |
-1.55
|
$723.49M 790.87M USD | $24 26.24 USD | $0.89 0.98 USD | $0.89 0.98 USD | $723.49M 790.87M USD | 17.83 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.96 3.24 USD |
-0.2
|
$718.78M 785.72M USD | $67.53K 73.81K USD | $2.96 3.23 USD | $2.98 3.26 USD | $718.78M 785.72M USD | 22.78 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.5 1.64 USD |
-1.19
|
$677.23M 740.31M USD | $50.24K 54.92K USD | $1.5 1.64 USD | $1.52 1.66 USD | $677.23M 740.31M USD | 11.53 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $35.6 38.92 USD |
+1.71
|
$569.36M 622.39M USD | $362 395.71 USD | $34.8 38.04 USD | $35.7 39.02 USD | $569.36M 622.39M USD | 14.41 | $2.47 2.7 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4099 0.45 USD |
+2.23
|
$552.78M 604.26M USD | $36.97K 40.41K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $552.78M 604.26M USD | 0 | -$0.01 -0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13 14.21 USD |
-2.26
|
$492.59M 538.47M USD | $271 296.24 USD | $13 14.21 USD | $13.35 14.59 USD | $492.59M 538.47M USD | 10.15 | $1.28 1.4 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8.05 8.8 USD |
+1.9
|
$458.72M 501.44M USD | $9.51K 10.39K USD | $7.95 8.69 USD | $8.1 8.85 USD | $458.72M 501.44M USD | 21.75 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.65 3.99 USD |
-1.48
|
$444.18M 485.55M USD | $60.36K 65.98K USD | $3.66 4 USD | $3.74 4.08 USD | $444.18M 485.55M USD | 20.27 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.9 3.16 USD |
-0.52
|
$432.68M 472.98M USD | $82.48K 90.17K USD | $2.87 3.14 USD | $2.93 3.2 USD | $432.68M 472.98M USD | 96.50 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+0.47
|
$389.38M 425.64M USD | $1.96M 2.14M USD | $0.32 0.35 USD | $0.33 0.36 USD | $389.38M 425.64M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.11 3.39 USD |
-2.36
|
$381.61M 417.16M USD | $22.7K 24.81K USD | $3.1 3.39 USD | $3.22 3.51 USD | $381.61M 417.16M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.76 6.3 USD |
+0.7
|
$374.55M 409.43M USD | $8.94K 9.77K USD | $5.72 6.25 USD | $5.79 6.33 USD | $374.55M 409.43M USD | 11.29 | $0.51 0.56 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.9 9.73 USD |
+1.14
|
$340.28M 371.98M USD | $31.07K 33.97K USD | $8.52 9.31 USD | $9 9.84 USD | $340.28M 371.98M USD | 80.90 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.09 4.47 USD |
+2.25
|
$285.53M 312.13M USD | $23.91K 26.14K USD | $3.9 4.26 USD | $4.09 4.47 USD | $285.53M 312.13M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $3.03 3.31 USD |
-1.94
|
$277.05M 302.85M USD | $12.93K 14.14K USD | $3.02 3.3 USD | $3.02 3.3 USD | $277.05M 302.85M USD | 0 | -$0.13 -0.1 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.34 2.56 USD |
0
|
$270.79M 296.01M USD | $122.07K 133.44K USD | $2.34 2.56 USD | $2.34 2.56 USD | $270.79M 296.01M USD | 0 | -$0.06 -0.06 USD | |
| Ecoener, S.A. ENER.MC | $4.54 4.96 USD |
+1.57
|
$258.46M 282.53M USD | $2.1K 2.29K USD | $4.37 4.78 USD | $4.54 4.96 USD | $258.46M 282.53M USD | 26.70 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $8.94 9.77 USD |
-0.67
|
$247.1M 270.11M USD | $3.65K 3.99K USD | $8.94 9.77 USD | $8.94 9.77 USD | $247.1M 270.11M USD | 55.87 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.89 3.16 USD |
0
|
$231.41M 252.96M USD | $13.95K 15.25K USD | $2.87 3.14 USD | $2.91 3.18 USD | $231.41M 252.96M USD | 22.23 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.5 22.41 USD |
-0.49
|
$223.47M 244.28M USD | $4.07K 4.45K USD | $20 21.86 USD | $20.7 22.63 USD | $223.47M 244.28M USD | 9.66 | $2.12 2.32 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+1.25
|
$218.81M 239.19M USD | $1.54M 1.69M USD | $0.14 0.16 USD | $0.1499 0.16 USD | $218.81M 239.19M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. ATRY.MC | $2.82 3.08 USD |
0
|
$214.1M 234.04M USD | $10.68K 11.67K USD | $2.82 3.08 USD | $2.89 3.16 USD | $214.1M 234.04M USD | 0 | -$0.42 -0.4 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.67 2.92 USD |
-1.11
|
$206.86M 226.13M USD | $431.42K 471.6K USD | $2.67 2.92 USD | $2.78 3.04 USD | $206.86M 226.13M USD | 0 | -$0.07 -0.07 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.17 2.37 USD |
+0.93
|
$196.7M 215.02M USD | $1.32K 1.44K USD | $2.13 2.33 USD | $2.17 2.37 USD | $196.7M 215.02M USD | 24.11 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-1.82
|
$185.14M 202.39M USD | $394.51K 431.25K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $185.14M 202.39M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $7.34 8.02 USD |
-2.65
|
$178.99M 195.66M USD | $3.89K 4.25K USD | $7.34 8.02 USD | $7.78 8.5 USD | $178.99M 195.66M USD | 9.65 | $0.76 0.83 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.48 USD |
+0.45
|
$177.48M 194.01M USD | $303.75K 332.04K USD | $0.44 0.48 USD | $0.45 0.49 USD | $177.48M 194.01M USD | 44.10 | $0.01 0.01 USD | |
| Prim, S.A. PRM.MC | $10.35 11.31 USD |
+3.71
|
$176.07M 192.47M USD | $22.43K 24.52K USD | $10.05 10.99 USD | $10.5 11.48 USD | $176.07M 192.47M USD | 16.17 | $0.64 0.7 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
+1.56
|
$147.72M 161.48M USD | $3.05M 3.33M USD | $0.32 0.35 USD | $0.33 0.36 USD | $147.72M 161.48M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.8 11.81 USD |
-0.46
|
$131.29M 143.51M USD | $1.08K 1.18K USD | $10.8 11.81 USD | $10.9 11.92 USD | $131.29M 143.51M USD | 9.55 | $1.13 1.24 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.74 1.9 USD |
0
|
$104.01M 113.7M USD | $6.96K 7.6K USD | $1.74 1.9 USD | $1.74 1.9 USD | $104.01M 113.7M USD | 10.84 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $1.94 2.12 USD |
-1.52
|
$102.84M 112.42M USD | $108 118.06 USD | $1.94 2.12 USD | $1.94 2.12 USD | $102.84M 112.42M USD | 19.39 | $0.1 0.11 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.64 USD |
0
|
$101.55M 111M USD | $111.01K 121.34K USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $101.55M 111M USD | 3.64 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $13.59M 14.86M USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.17 0.19 USD |
-0.57
|
$87M 95.1M USD | $352.37K 385.19K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $87M 95.1M USD | 0 | -$0.05 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}