Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (216)
- {{country.name}}
- Tüm ülkeler
- ispanya (216)
MCE (216)
- {{item.name}}
- Tüm borsalar
- MCE (216)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (8)
- Otomobil Parçaları (3)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (1)
- Konaklama (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (4)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (6)
- Sermaye Piyasaları (1)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (2)
- REIT-Ofis (2)
- REIT-Konut (4)
- REIT-Perakende (1)
- REIT-Çeşitli (17)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (2)
- Ambalajlı Gıdalar (3)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Biyoteknoloji (4)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (5)
- Petrol ve Gaz - Entegre (3)
- Uranyum (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- Elektronik Bileşenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | €48.78 53.32 USD |
+0.81
|
€152.02B 166.17B USD | €399.42K 436.62K USD | €48.31 52.81 USD | €48.92 53.48 USD | €152.02B 166.17B USD | 25.80 | €1.89 2.07 USD | |
| Banco Santander, S.A. SAN.MC | €9.20 10.05 USD |
+0.23
|
€135.92B 148.58B USD | €2.79M 3.05M USD | €9.16 10.01 USD | €9.22 10.08 USD | €135.92B 148.58B USD | 10.44 | €0.88 0.96 USD | |
| Iberdrola, S.A. IBE.MC | €17.63 19.27 USD |
+0.03
|
€117.79B 128.76B USD | €1.27M 1.39M USD | €17.51 19.14 USD | €17.71 19.35 USD | €117.79B 128.76B USD | 22.03 | €0.80 0.87 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.45 5.96 USD |
+3.32
|
€65.75B 71.87B USD | €1.03K 1.13K USD | €5.35 5.85 USD | €5.45 5.96 USD | €65.75B 71.87B USD | 5.86 | €0.93 1.02 USD | |
| CaixaBank, S.A. CABK.MC | €9.30 10.16 USD |
+0.96
|
€65.28B 71.36B USD | €2.99M 3.27M USD | €9.21 10.07 USD | €9.30 10.17 USD | €65.28B 71.36B USD | 11.62 | €0.80 0.87 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.62 6.14 USD |
-0.27
|
€63.47B 69.38B USD | €21.00K 22.96K USD | €5.62 6.14 USD | €5.62 6.14 USD | €63.47B 69.38B USD | 5.97 | €0.94 1.03 USD | |
| Vale S.A. XVALO.MC | €10.90 11.92 USD |
+2.04
|
€46.53B 50.86B USD | €36.00 39.35 USD | €10.90 11.92 USD | €10.90 11.92 USD | €46.53B 50.86B USD | 9.81 | €1.11 1.21 USD | |
| Ferrovial SE FER.MC | €54.96 60.08 USD |
+0.33
|
€39.40B 43.07B USD | €221.28K 241.89K USD | €54.86 59.97 USD | €55.16 60.3 USD | €39.40B 43.07B USD | 11.97 | €4.59 5.02 USD | |
| Aena S.M.E., S.A. AENA.MC | €22.89 25.02 USD |
+1.96
|
€36.02B 39.37B USD | €218.44K 238.78K USD | €22.48 24.57 USD | €23.04 25.19 USD | €36.02B 39.37B USD | 10.64 | €2.15 2.35 USD | |
| Endesa, S.A. ELE.MC | €32.00 34.98 USD |
+0.91
|
€33.22B 36.31B USD | €127.89K 139.8K USD | €31.66 34.61 USD | €32.00 34.98 USD | €33.22B 36.31B USD | 15.38 | €2.08 2.27 USD | |
| Amadeus IT Group, S.A. AMS.MC | €65.72 71.84 USD |
-1.26
|
€28.64B 31.31B USD | €105.70K 115.54K USD | €65.30 71.38 USD | €67.06 73.31 USD | €28.64B 31.31B USD | 22.12 | €2.97 3.25 USD | |
| ArcelorMittal S.A. MTS.MC | €34.30 37.49 USD |
+0.56
|
€26.08B 28.51B USD | €72.17K 78.89K USD | €33.85 37 USD | €34.37 37.57 USD | €26.08B 28.51B USD | 11.66 | €2.94 3.21 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | €26.66 29.14 USD |
-0.52
|
€25.61B 27.99B USD | €197.26K 215.63K USD | €26.60 29.08 USD | €27.00 29.51 USD | €25.61B 27.99B USD | 12.06 | €2.21 2.42 USD | |
| Telefónica, S.A. TEF.MC | €3.59 3.93 USD |
-0.06
|
€24.72B 27.02B USD | €1.77M 1.94M USD | €3.57 3.9 USD | €3.60 3.94 USD | €24.72B 27.02B USD | 0 | -€0.19 -0.2 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | €4.36 4.77 USD |
+1.21
|
€22.07B 24.12B USD | €4.63M 5.06M USD | €4.31 4.71 USD | €4.39 4.8 USD | €22.07B 24.12B USD | 6.81 | €0.64 0.7 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €78.30 85.59 USD |
+0.97
|
€20.34B 22.23B USD | €74.33K 81.25K USD | €77.55 84.77 USD | €78.65 85.98 USD | €20.34B 22.23B USD | 24.09 | €3.25 3.55 USD | |
| Repsol, S.A. REP.MC | €16.62 18.17 USD |
+1
|
€18.57B 20.3B USD | €763.47K 834.57K USD | €16.51 18.05 USD | €16.66 18.21 USD | €18.57B 20.3B USD | 17.49 | €0.95 1.04 USD | |
| Cellnex Telecom, S.A. CLNX.MC | €26.20 28.64 USD |
-1.5
|
€18.45B 20.16B USD | €83.81K 91.62K USD | €26.10 28.53 USD | €26.65 29.13 USD | €18.45B 20.16B USD | 0 | -€0.24 -0.2 USD | |
| Banco de Sabadell, S.A. SAB.MC | €3.35 3.66 USD |
+1.45
|
€16.74B 18.3B USD | €6.49M 7.09M USD | €3.31 3.61 USD | €3.35 3.66 USD | €16.74B 18.3B USD | 9.30 | €0.36 0.39 USD | |
| Bankinter, S.A. BKT.MC | €13.78 15.06 USD |
+1.29
|
€12.38B 13.53B USD | €360.19K 393.74K USD | €13.62 14.88 USD | €13.78 15.06 USD | €12.38B 13.53B USD | 12.40 | €1.11 1.21 USD | |
| Mapfre, S.A. MAP.MC | €3.96 4.33 USD |
+0.61
|
€12.14B 13.27B USD | €101.67K 111.14K USD | €3.94 4.3 USD | €3.97 4.34 USD | €12.14B 13.27B USD | 11.32 | €0.35 0.38 USD | |
| Acciona, S.A. ANA.MC | €196.80 215.13 USD |
-0.86
|
€10.73B 11.73B USD | €4.76K 5.21K USD | €196.70 215.02 USD | €199.10 217.64 USD | €10.73B 11.73B USD | 12.89 | €15.26 16.68 USD | |
| Redeia Corporación, S.A. RED.MC | €15.24 16.66 USD |
-0.26
|
€8.41B 9.2B USD | €193.15K 211.13K USD | €15.21 16.63 USD | €15.35 16.78 USD | €8.41B 9.2B USD | 16.21 | €0.94 1.03 USD | |
| Indra Sistemas, S.A. IDR.MC | €47.90 52.36 USD |
-1.72
|
€8.40B 9.19B USD | €327.73K 358.25K USD | €47.72 52.16 USD | €49.48 54.09 USD | €8.40B 9.19B USD | 21.87 | €2.19 2.39 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €24.08 26.32 USD |
-1.71
|
€7.82B 8.54B USD | €45.63K 49.88K USD | €24.04 26.28 USD | €24.58 26.87 USD | €7.82B 8.54B USD | 10.46 | €2.30 2.51 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | €13.19 14.42 USD |
-0.3
|
€7.58B 8.29B USD | €385.82K 421.75K USD | €13.14 14.36 USD | €13.28 14.52 USD | €7.58B 8.29B USD | 11.08 | €1.19 1.3 USD | |
| Grifols, S.A. GRF.MC | €10.73 11.72 USD |
+3.42
|
€6.81B 7.45B USD | €35.32K 38.61K USD | €10.46 11.43 USD | €10.77 11.77 USD | €6.81B 7.45B USD | 19.50 | €0.55 0.6 USD | |
| Unicaja Banco, S.A. UNI.MC | €2.51 2.74 USD |
-0.08
|
€6.44B 7.04B USD | €1.50M 1.64M USD | €2.50 2.73 USD | €2.51 2.75 USD | €6.44B 7.04B USD | 10.89 | €0.23 0.25 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | €49.55 54.16 USD |
-0.1
|
€5.85B 6.39B USD | €36.28K 39.66K USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.85B 6.39B USD | 8.75 | €5.66 6.19 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.18 12.22 USD |
-0.71
|
€5.42B 5.92B USD | €12.31K 13.46K USD | €11.04 12.07 USD | €11.36 12.42 USD | €5.42B 5.92B USD | 27.26 | €0.41 0.45 USD | |
| Fluidra, S.A. FDR.MC | €23.46 25.64 USD |
-0.09
|
€4.77B 5.21B USD | €64.62K 70.64K USD | €23.34 25.51 USD | €23.56 25.75 USD | €4.77B 5.21B USD | 24.95 | €0.94 1.03 USD | |
| Logista Integral, S.A. LOG.MC | €30.08 32.88 USD |
+1.21
|
€3.97B 4.34B USD | €228.21K 249.47K USD | €29.76 32.53 USD | €30.08 32.88 USD | €3.97B 4.34B USD | 14.12 | €2.13 2.33 USD | |
| Enagás, S.A. ENG.MC | €14.19 15.51 USD |
+0.11
|
€3.69B 4.03B USD | €281.24K 307.43K USD | €14.10 15.41 USD | €14.29 15.62 USD | €3.69B 4.03B USD | 0 | -€1.24 -1.3 USD | |
| CIE Automotive, S.A. CIE.MC | €29.10 31.81 USD |
+0.52
|
€3.50B 3.82B USD | €14.04K 15.35K USD | €28.85 31.54 USD | €29.10 31.81 USD | €3.50B 3.82B USD | 10.65 | €2.73 2.98 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.46 5.96 USD |
+0.55
|
€3.38B 3.7B USD | €183.24K 200.3K USD | €5.43 5.94 USD | €5.48 5.98 USD | €3.38B 3.7B USD | 7.08 | €0.77 0.84 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €59.05 64.55 USD |
+3.96
|
€3.25B 3.55B USD | €131.30K 143.53K USD | €57.10 62.42 USD | €59.35 64.88 USD | €3.25B 3.55B USD | 25.02 | €2.36 2.58 USD | |
| Sacyr, S.A. SCYR.MC | €3.75 4.1 USD |
+0.48
|
€3.04B 3.32B USD | €565.73K 618.41K USD | €3.74 4.09 USD | €3.77 4.13 USD | €3.04B 3.32B USD | 31.28 | €0.12 0.13 USD | |
| Vidrala, S.A. VID.MC | €82.50 90.18 USD |
+1.35
|
€2.95B 3.22B USD | €7.15K 7.81K USD | €81.20 88.76 USD | €82.70 90.4 USD | €2.95B 3.22B USD | 12.69 | €6.50 7.11 USD | |
| Acerinox, S.A. ACX.MC | €11.27 12.32 USD |
-0.27
|
€2.82B 3.08B USD | €207.15K 226.44K USD | €11.22 12.26 USD | €11.35 12.41 USD | €2.82B 3.08B USD | 30.45 | €0.37 0.4 USD | |
| Ebro Foods, S.A. EBRO.MC | €17.88 19.55 USD |
+0.11
|
€2.75B 3.01B USD | €34.30K 37.49K USD | €17.72 19.37 USD | €18.04 19.72 USD | €2.75B 3.01B USD | 14.07 | €1.27 1.39 USD | |
| Almirall, S.A. ALM.MC | €11.96 13.07 USD |
+1.36
|
€2.71B 2.97B USD | €75.82K 82.88K USD | €11.80 12.9 USD | €12.06 13.18 USD | €2.71B 2.97B USD | 59.79 | €0.20 0.22 USD | |
| Viscofan, S.A. VIS.MC | €53.40 58.37 USD |
+0.38
|
€2.46B 2.69B USD | €31.00K 33.88K USD | €53.00 57.94 USD | €53.60 58.59 USD | €2.46B 2.69B USD | 15.34 | €3.48 3.8 USD | |
| Técnicas Reunidas, S.A. TRE.MC | €30.86 33.73 USD |
-0.06
|
€2.42B 2.65B USD | €62.27K 68.07K USD | €30.36 33.19 USD | €31.28 34.19 USD | €2.42B 2.65B USD | 18.36 | €1.68 1.84 USD | |
| Elecnor, S.A. ENO.MC | €28.10 30.72 USD |
-1.58
|
€2.38B 2.6B USD | €45.22K 49.43K USD | €28.05 30.66 USD | €28.65 31.32 USD | €2.38B 2.6B USD | 0 | -€1.10 -1.2 USD | |
| Grenergy Renovables, S.A. GRE.MC | €77.40 84.61 USD |
-0.9
|
€2.17B 2.38B USD | €15.82K 17.3K USD | €76.80 83.95 USD | €78.80 86.14 USD | €2.17B 2.38B USD | 23.17 | €3.34 3.65 USD | |
| Gestamp Automoción, S.A. GEST.MC | €2.87 3.13 USD |
+0.28
|
€1.92B 2.09B USD | €104.48K 114.21K USD | €2.84 3.1 USD | €2.88 3.15 USD | €1.92B 2.09B USD | 9.88 | €0.29 0.32 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €15.32 16.74 USD |
-2.14
|
€1.91B 2.09B USD | €468.18K 511.79K USD | €15.25 16.67 USD | €15.80 17.27 USD | €1.91B 2.09B USD | 14.86 | €1.03 1.13 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €54.30 59.36 USD |
-0.18
|
€1.87B 2.05B USD | €16.96K 18.54K USD | €54.20 59.25 USD | €54.70 59.79 USD | €1.87B 2.05B USD | 14.95 | €3.63 3.97 USD | |
| Metrovacesa S.A. MVC.MC | €11.65 12.74 USD |
-0.85
|
€1.78B 1.95B USD | €82.89K 90.6K USD | €11.55 12.63 USD | €11.75 12.84 USD | €1.78B 1.95B USD | 0 | -€0.02 -0.02 USD | |
| Neinor Homes, S.A. HOME.MC | €17.14 18.74 USD |
+0.23
|
€1.69B 1.85B USD | €23.32K 25.49K USD | €17.08 18.67 USD | €17.22 18.82 USD | €1.69B 1.85B USD | 22.85 | €0.75 0.82 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €27.30 29.84 USD |
-0.18
|
€1.66B 1.81B USD | €8.14K 8.9K USD | €27.05 29.57 USD | €27.75 30.33 USD | €1.66B 1.81B USD | 23.33 | €1.17 1.28 USD | |
| Meliá Hotels International, S.A. MEL.MC | €7.16 7.83 USD |
-0.14
|
€1.58B 1.73B USD | €40.45K 44.21K USD | €7.15 7.81 USD | €7.21 7.88 USD | €1.58B 1.73B USD | 9.17 | €0.78 0.85 USD | |
| Realia Business, S.A. RLIA.MC | €1.03 1.13 USD |
-2.83
|
€1.55B 1.7B USD | €34.10K 37.27K USD | €1.02 1.11 USD | €1.06 1.15 USD | €1.55B 1.7B USD | 17.16 | €0.06 0.07 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.67 2.91 USD |
+0.95
|
€1.52B 1.66B USD | €90.57K 99.01K USD | €2.63 2.87 USD | €2.67 2.92 USD | €1.52B 1.66B USD | 10.66 | €0.25 0.27 USD | |
| Faes Farma, S.A. FAE.MC | €4.46 4.87 USD |
+0.34
|
€1.39B 1.52B USD | €417.00 455.84 USD | €4.41 4.82 USD | €4.46 4.87 USD | €1.39B 1.52B USD | 13.10 | €0.34 0.37 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.12 1.23 USD |
+0.18
|
€1.25B 1.37B USD | €55.56K 60.73K USD | €1.11 1.22 USD | €1.13 1.23 USD | €1.25B 1.37B USD | 14.02 | €0.08 0.09 USD | |
| Pharma Mar, S.A. PHM.MC | €70.60 77.18 USD |
-1.33
|
€1.24B 1.36B USD | €12.99K 14.2K USD | €70.50 77.07 USD | €71.85 78.54 USD | €1.24B 1.36B USD | 36.20 | €1.95 2.13 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.36 5.86 USD |
+1.13
|
€1.21B 1.32B USD | €62.07K 67.85K USD | €5.30 5.79 USD | €5.39 5.89 USD | €1.21B 1.32B USD | 10.50 | €0.51 0.56 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | €20.20 22.08 USD |
-0.98
|
€1.15B 1.26B USD | €9.23K 10.09K USD | €19.80 21.64 USD | €20.60 22.52 USD | €1.15B 1.26B USD | 34.23 | €0.59 0.64 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.87 0.95 USD |
-0.57
|
€1.11B 1.21B USD | €63.90K 69.85K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.11B 1.21B USD | 0 | -€0.42 -0.4 USD | |
| Prosegur Cash, S.A. CASH.MC | €0.69 0.75 USD |
+0.29
|
€1.04B 1.14B USD | €707.52K 773.41K USD | €0.69 0.75 USD | €0.70 0.76 USD | €1.04B 1.14B USD | 9.85 | €0.07 0.08 USD | |
| Aedas Homes, S.A. AEDAS.MC | €21.30 23.28 USD |
+0.24
|
€922.38M 1.01B USD | €2.74K 3K USD | €21.25 23.23 USD | €21.35 23.34 USD | €922.38M 1.01B USD | 6.20 | €3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | €7.16 7.83 USD |
+1.56
|
€824.27M 901.04M USD | €57.00K 62.31K USD | €7.01 7.66 USD | €7.16 7.83 USD | €824.27M 901.04M USD | 14.91 | €0.48 0.52 USD | |
| Renta 4 Banco, S.A. R4.MC | €19.00 20.77 USD |
-0.52
|
€797.46M 871.73M USD | €115.00 125.71 USD | €19.00 20.77 USD | €19.30 21.1 USD | €797.46M 871.73M USD | 21.34 | €0.89 0.97 USD | |
| AmRest Holdings SE EAT.MC | €3.43 3.74 USD |
0
|
€751.59M 821.59M USD | €800.00 874.51 USD | €3.43 3.74 USD | €3.43 3.74 USD | €751.59M 821.59M USD | 21.40 | €0.16 0.17 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.51 2.74 USD |
+0.08
|
€642.93M 702.81M USD | €157.93K 172.64K USD | €2.50 2.73 USD | €2.52 2.75 USD | €642.93M 702.81M USD | 0 | -€0.13 -0.1 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.42 0.46 USD |
+1.07
|
€636.46M 695.74M USD | €1.58M 1.73M USD | €0.42 0.46 USD | €0.43 0.47 USD | €636.46M 695.74M USD | 0 | -€0.04 -0.04 USD | |
| Audax Renovables, S.A. ADX.MC | €1.32 1.44 USD |
-0.3
|
€621.17M 679.02M USD | €60.98K 66.65K USD | €1.31 1.44 USD | €1.33 1.45 USD | €621.17M 679.02M USD | 14.64 | €0.09 0.1 USD | |
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.41 USD |
+0.81
|
€514.69M 562.62M USD | €74.15K 81.05K USD | €0.36 0.4 USD | €0.37 0.41 USD | €514.69M 562.62M USD | 0 | -€0.01 -0.01 USD | |
| Global Dominion Access, S.A. DOM.MC | €3.12 3.41 USD |
+0.81
|
€479.18M 523.8M USD | €112.63K 123.12K USD | €3.11 3.4 USD | €3.15 3.44 USD | €479.18M 523.8M USD | 0 | -€1.26 -1.3 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | €7.13 7.79 USD |
-0.28
|
€463.64M 506.82M USD | €15.68K 17.14K USD | €7.09 7.75 USD | €7.17 7.84 USD | €463.64M 506.82M USD | 17.39 | €0.41 0.45 USD | |
| Tubacex, S.A. TUB.MC | €3.41 3.73 USD |
-0.73
|
€422.63M 461.99M USD | €117.31K 128.24K USD | €3.41 3.73 USD | €3.47 3.79 USD | €422.63M 461.99M USD | 17.05 | €0.20 0.22 USD | |
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
+2.19
|
€402.33M 439.8M USD | €5.32M 5.82M USD | €0.14 0.15 USD | €0.14 0.16 USD | €402.33M 439.8M USD | 14.01 | €0.01 0.01 USD | |
| Talgo, S.A. TLGO.MC | €2.95 3.22 USD |
-0.51
|
€362.56M 396.33M USD | €82.56K 90.25K USD | €2.95 3.22 USD | €3.01 3.29 USD | €362.56M 396.33M USD | 0 | -€1.50 -1.6 USD | |
| Alantra Partners, S.A. ALNT.MC | €8.20 8.96 USD |
0
|
€328.04M 358.59M USD | €13.56K 14.82K USD | €8.10 8.85 USD | €8.48 9.27 USD | €328.04M 358.59M USD | 31.53 | €0.26 0.28 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | €0.75 0.82 USD |
+1.36
|
€308.47M 337.19M USD | €298.91K 326.74K USD | €0.73 0.8 USD | €0.75 0.82 USD | €308.47M 337.19M USD | 74.59 | €0.01 0.01 USD | |
| Ecoener, S.A. ENER.MC | €5.08 5.55 USD |
+1.6
|
€289.18M 316.11M USD | €20.00 21.86 USD | €5.08 5.55 USD | €5.08 5.55 USD | €289.18M 316.11M USD | 28.22 | €0.18 0.2 USD | |
| Ercros, S.A. ECR.MC | €3.04 3.32 USD |
-1.3
|
€288.80M 315.69M USD | €55.94K 61.15K USD | €2.99 3.27 USD | €3.06 3.34 USD | €288.80M 315.69M USD | 0 | -€0.46 -0.5 USD | |
| Oryzon Genomics S.A. ORY.MC | €2.85 3.11 USD |
-1.22
|
€275.75M 301.43M USD | €1.26M 1.37M USD | €2.78 3.03 USD | €2.94 3.21 USD | €275.75M 301.43M USD | 0 | -€0.06 -0.06 USD | |
| izertis, S.A. IZER.MC | €9.30 10.17 USD |
0
|
€275.08M 300.7M USD | €481.00 525.8 USD | €9.30 10.17 USD | €9.30 10.17 USD | €275.08M 300.7M USD | 46.50 | €0.20 0.22 USD | |
| Squirrel Media, S.A. SQRL.MC | €2.58 2.82 USD |
+4.45
|
€260.87M 285.17M USD | €18.72K 20.46K USD | €2.49 2.72 USD | €2.59 2.83 USD | €260.87M 285.17M USD | 129.00 | €0.02 0.02 USD | |
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.64K 17.1K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | |
| Atrys Health, S.A. ATRY.MC | €2.88 3.15 USD |
+1.05
|
€242.39M 264.96M USD | €57.10K 62.42K USD | €2.84 3.1 USD | €2.90 3.17 USD | €242.39M 264.96M USD | 0 | -€0.32 -0.3 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.83 3.09 USD |
-0.7
|
€235.18M 257.08M USD | €13.76K 15.04K USD | €2.83 3.09 USD | €2.96 3.24 USD | €235.18M 257.08M USD | 56.60 | €0.05 0.05 USD | |
| Iberpapel Gestión, S.A. IBG.MC | €19.70 21.53 USD |
0
|
€217.48M 237.74M USD | €936.00 1.02K USD | €19.70 21.53 USD | €19.75 21.59 USD | €217.48M 237.74M USD | 16.69 | €1.18 1.29 USD | |
| Azkoyen, S.A. AZK.MC | €8.34 9.12 USD |
-2.34
|
€208.59M 228.01M USD | €1.81K 1.98K USD | €8.34 9.12 USD | €8.54 9.34 USD | €208.59M 228.01M USD | 10.69 | €0.78 0.85 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | €0.11 0.12 USD |
-1.95
|
€176.66M 193.11M USD | €547.08K 598.04K USD | €0.11 0.12 USD | €0.12 0.13 USD | €176.66M 193.11M USD | 0 | €0.00 0 USD | |
| Berkeley Energia Limited BKY.MC | €0.32 0.35 USD |
+2.42
|
€147.82M 161.59M USD | €27.93K 30.53K USD | €0.31 0.34 USD | €0.32 0.35 USD | €147.82M 161.59M USD | 0 | -€0.01 -0.01 USD | |
| Singular People, S.A. SNG.MC | €2.24 2.45 USD |
+1.82
|
€135.75M 148.4M USD | €2.52K 2.76K USD | €2.20 2.4 USD | €2.24 2.45 USD | €135.75M 148.4M USD | 24.88 | €0.09 0.1 USD | |
| Nicolás Correa, S.A. NEA.MC | €9.98 10.91 USD |
+2.67
|
€127.93M 139.85M USD | €298.00 325.75 USD | €9.72 10.63 USD | €9.98 10.91 USD | €127.93M 139.85M USD | 9.32 | €1.07 1.17 USD | |
| Naturhouse Health, S.A. NTH.MC | €2.04 2.23 USD |
+0.49
|
€127.12M 138.96M USD | €27.91K 30.51K USD | €2.02 2.21 USD | €2.16 2.36 USD | €127.12M 138.96M USD | 12.75 | €0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
+0.78
|
€97.00M 106.03M USD | €283.39K 309.78K USD | €0.19 0.21 USD | €0.20 0.21 USD | €97.00M 106.03M USD | 0 | -€0.06 -0.06 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.46 1.6 USD |
0
|
€95.80M 104.72M USD | €36.88K 40.32K USD | €1.45 1.58 USD | €1.56 1.7 USD | €95.80M 104.72M USD | 0 | -€0.78 -0.8 USD | |
| Vocento, S.A. VOC.MC | €0.66 0.72 USD |
-2.07
|
€79.70M 87.13M USD | €11.07K 12.11K USD | €0.65 0.71 USD | €0.68 0.74 USD | €79.70M 87.13M USD | 0 | -€0.79 -0.8 USD | |
| Facephi Biometria, S.A. FACE.MC | €2.70 2.95 USD |
+7.14
|
€79.43M 86.83M USD | €10.01K 10.94K USD | €2.58 2.82 USD | €2.70 2.95 USD | €79.43M 86.83M USD | 0 | -€0.27 -0.2 USD | |
| Tubos Reunidos, S.A. TRG.MC | €0.40 0.43 USD |
-1
|
€78.93M 86.28M USD | €400.28K 437.56K USD | €0.39 0.43 USD | €0.41 0.44 USD | €78.93M 86.28M USD | 0 | -€0.23 -0.2 USD | |
| Libertas 7, S.A. LIB.MC | €3.08 3.37 USD |
-1.91
|
€69.54M 76.01M USD | €4.07K 4.44K USD | €3.08 3.37 USD | €3.12 3.41 USD | €69.54M 76.01M USD | 15.40 | €0.20 0.22 USD | |
| CLERHP Estructuras, S.A. CLR.MC | €4.29 4.69 USD |
+4.38
|
€65.36M 71.44M USD | €34.21K 37.4K USD | €4.12 4.5 USD | €4.54 4.96 USD | €65.36M 71.44M USD | 39.00 | €0.11 0.12 USD | |
| Montebalito, S.A. MTB.MC | €1.73 1.89 USD |
-1.14
|
€55.99M 61.21M USD | €2.12K 2.31K USD | €1.73 1.89 USD | €1.75 1.91 USD | €55.99M 61.21M USD | 34.60 | €0.05 0.05 USD | |
| Gigas Hosting, S.A. GIGA.MC | €4.30 4.7 USD |
-2.27
|
€54.77M 59.87M USD | €25.07K 27.4K USD | €4.18 4.57 USD | €4.34 4.74 USD | €54.77M 59.87M USD | 0 | -€0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}