Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (193)
- {{country.name}}
- Tüm ülkeler
- ispanya (193)
MCE (193)
- {{item.name}}
- Tüm borsalar
- MCE (193)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (3)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (8)
- Otomobil Parçaları (3)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (1)
- Dinlence (1)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (3)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (1)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (6)
- REIT-Çeşitli (2)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (3)
- İndirim Mağazaları (1)
- Biyoteknoloji (3)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Eğlence (3)
- Petrol ve Gaz - Entegre (3)
- Uranyum (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Mühendislik ve İnşaat (13)
- Yapı Ürünleri ve Ekipmanları (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Elektronik Bileşenler (1)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €54.56 59.64 USD |
-0.8
|
€169.94B 185.77B USD | €1.46M 1.6M USD | €54.24 59.29 USD | €55.16 60.3 USD | €169.94B 185.77B USD | 27.28 | €2.00 2.19 USD | ||
| Banco Santander, S.A. SAN.MC | €10.60 11.59 USD |
-0.69
|
€152.64B 166.86B USD | €22.67M 24.78M USD | €10.48 11.45 USD | €10.76 11.76 USD | €152.64B 166.86B USD | 12.04 | €0.88 0.96 USD | ||
| Airbus SE AIR.MC | €178.28 194.88 USD |
-0.3
|
€140.35B 153.42B USD | €8.51K 9.3K USD | €172.74 188.83 USD | €179.00 195.67 USD | €140.35B 153.42B USD | 28.16 | €6.33 6.92 USD | ||
| Iberdrola, S.A. IBE.MC | €19.77 21.61 USD |
-0.43
|
€133.57B 146.01B USD | €7.42M 8.11M USD | €19.77 21.61 USD | €19.98 21.84 USD | €133.57B 146.01B USD | 24.70 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €7.01 7.66 USD |
-0.47
|
€98.53B 107.71B USD | €20.25K 22.13K USD | €6.97 7.62 USD | €7.49 8.19 USD | €98.53B 107.71B USD | 5.07 | €1.38 1.51 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.42 8.11 USD |
-0.76
|
€95.67B 104.58B USD | €13.51K 14.77K USD | €7.45 8.14 USD | €7.75 8.47 USD | €95.67B 104.58B USD | 5.37 | €1.38 1.51 USD | ||
| CaixaBank, S.A. CABK.MC | €11.37 12.43 USD |
-1.04
|
€79.20B 86.58B USD | €4.58M 5.01M USD | €11.37 12.42 USD | €11.61 12.69 USD | €79.20B 86.58B USD | 14.03 | €0.81 0.89 USD | ||
| Vale S.A. XVALO.MC | €12.80 13.99 USD |
-1.92
|
€54.57B 59.65B USD | €200.00 218.63 USD | €13.10 14.32 USD | €13.10 14.32 USD | €54.57B 59.65B USD | 22.45 | €0.57 0.62 USD | ||
| ArcelorMittal S.A. MTS.MC | €58.78 64.25 USD |
-0.81
|
€44.70B 48.86B USD | €220.42K 240.95K USD | €57.46 62.81 USD | €59.60 65.15 USD | €44.70B 48.86B USD | 17.86 | €3.29 3.6 USD | ||
| Ferrovial N.V. FER.MC | €57.30 62.64 USD |
-1.85
|
€41.04B 44.86B USD | €709.15K 775.2K USD | €57.12 62.44 USD | €58.38 63.82 USD | €41.04B 44.86B USD | 48.55 | €1.18 1.29 USD | ||
| Endesa, S.A. ELE.MC | €36.41 39.8 USD |
-0.93
|
€37.39B 40.88B USD | €558.44K 610.45K USD | €36.41 39.8 USD | €36.96 40.4 USD | €37.39B 40.88B USD | 16.18 | €2.25 2.46 USD | ||
| Aena S.M.E., S.A. AENA.MC | €24.92 27.24 USD |
0
|
€37.38B 40.86B USD | €1.15M 1.25M USD | €24.56 26.85 USD | €25.12 27.46 USD | €37.38B 40.86B USD | 17.30 | €1.44 1.57 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €124.10 135.66 USD |
-1.43
|
€33.00B 36.08B USD | €349.79K 382.36K USD | €122.60 134.02 USD | €125.40 137.08 USD | €33.00B 36.08B USD | 32.57 | €3.81 4.16 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €2.94 3.21 USD |
-2.65
|
€31.08B 33.97B USD | €1.45K 1.59K USD | €2.78 3.04 USD | €2.94 3.21 USD | €31.08B 33.97B USD | 8.16 | €0.36 0.39 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €28.86 31.55 USD |
-0.28
|
€26.74B 29.23B USD | €7.42M 8.11M USD | €28.82 31.5 USD | €29.20 31.92 USD | €26.74B 29.23B USD | 13.00 | €2.22 2.43 USD | ||
| Repsol, S.A. REP.MC | €23.05 25.2 USD |
-0.13
|
€25.27B 27.62B USD | €3.26M 3.56M USD | €22.97 25.11 USD | €23.64 25.84 USD | €25.27B 27.62B USD | 10.77 | €2.14 2.34 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €52.54 57.43 USD |
-2.12
|
€22.66B 24.77B USD | €942.17K 1.03M USD | €52.54 57.43 USD | €53.42 58.4 USD | €22.66B 24.77B USD | 17.22 | €3.05 3.33 USD | ||
| Telefónica, S.A. TEF.MC | €3.89 4.25 USD |
+0.08
|
€21.90B 23.94B USD | €14.23M 15.56M USD | €3.86 4.22 USD | €3.91 4.27 USD | €21.90B 23.94B USD | 0 | -€0.42 -0.4 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.79 5.23 USD |
-1.7
|
€21.31B 23.29B USD | €6.84M 7.48M USD | €4.71 5.15 USD | €4.85 5.3 USD | €21.31B 23.29B USD | 6.64 | €0.72 0.79 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €28.38 31.02 USD |
-0.07
|
€18.95B 20.71B USD | €609.93K 666.74K USD | €27.84 30.43 USD | €28.52 31.18 USD | €18.95B 20.71B USD | 0 | -€0.51 -0.5 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €2.86 3.13 USD |
-0.76
|
€13.93B 15.22B USD | €20.60M 22.52M USD | €2.85 3.12 USD | €2.92 3.19 USD | €13.93B 15.22B USD | 12.43 | €0.23 0.25 USD | ||
| Acciona, S.A. ANA.MC | €244.20 266.94 USD |
-0.81
|
€13.31B 14.55B USD | €28.11K 30.73K USD | €242.00 264.54 USD | €247.00 270 USD | €13.31B 14.55B USD | 16.55 | €14.75 16.12 USD | ||
| Bankinter, S.A. BKT.MC | €13.92 15.22 USD |
-0.85
|
€12.51B 13.67B USD | €1.50M 1.64M USD | €13.84 15.13 USD | €14.15 15.46 USD | €12.51B 13.67B USD | 11.69 | €1.19 1.3 USD | ||
| Mapfre, S.A. MAP.MC | €3.91 4.27 USD |
-0.2
|
€11.98B 13.1B USD | €1.35M 1.48M USD | €3.89 4.25 USD | €3.94 4.3 USD | €11.98B 13.1B USD | 10.56 | €0.37 0.4 USD | ||
| Indra Sistemas, S.A. IDR.MC | €56.90 62.2 USD |
+2.63
|
€9.96B 10.89B USD | €1.08M 1.18M USD | €54.30 59.36 USD | €57.60 62.96 USD | €9.96B 10.89B USD | 22.14 | €2.57 2.81 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €14.65 16.01 USD |
-0.88
|
€9.07B 9.91B USD | €1.41M 1.54M USD | €14.45 15.8 USD | €14.73 16.1 USD | €9.07B 9.91B USD | 10.69 | €1.37 1.5 USD | ||
| Redeia Corporación, S.A. RED.MC | €14.82 16.2 USD |
-0.27
|
€8.02B 8.76B USD | €1.81M 1.98M USD | €14.82 16.2 USD | €14.93 16.32 USD | €8.02B 8.76B USD | 15.76 | €0.94 1.03 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.81 3.07 USD |
-0.5
|
€7.21B 7.88B USD | €2.88M 3.15M USD | €2.78 3.04 USD | €2.84 3.11 USD | €7.21B 7.88B USD | 11.69 | €0.24 0.26 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.18 24.25 USD |
-1.33
|
€7.19B 7.86B USD | €153.73K 168.05K USD | €22.08 24.14 USD | €22.50 24.6 USD | €7.19B 7.86B USD | 11.08 | €2.00 2.19 USD | ||
| Grifols, S.A. GRF.MC | €8.97 9.81 USD |
-0.95
|
€6.11B 6.67B USD | €1.40M 1.53M USD | €8.97 9.81 USD | €9.13 9.98 USD | €6.11B 6.67B USD | 14.70 | €0.61 0.67 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.64 12.72 USD |
-0.34
|
€5.51B 6.02B USD | €11.80K 12.9K USD | €11.52 12.59 USD | €11.68 12.77 USD | €5.51B 6.02B USD | 32.33 | €0.36 0.39 USD | ||
| Enagás, S.A. ENG.MC | €17.30 18.91 USD |
-0.4
|
€4.50B 4.92B USD | €634.46K 693.55K USD | €17.30 18.91 USD | €17.44 19.06 USD | €4.50B 4.92B USD | 13.73 | €1.26 1.38 USD | ||
| Logista Integral, S.A. LOG.MC | €33.14 36.23 USD |
+0.36
|
€4.38B 4.79B USD | €126.21K 137.97K USD | €32.74 35.79 USD | €33.34 36.45 USD | €4.38B 4.79B USD | 16.48 | €2.01 2.2 USD | ||
| Acerinox, S.A. ACX.MC | €16.07 17.57 USD |
+0.37
|
€4.01B 4.38B USD | €527.28K 576.38K USD | €15.65 17.11 USD | €16.15 17.65 USD | €4.01B 4.38B USD | 0 | -€0.18 -0.1 USD | ||
| Sacyr, S.A. SCYR.MC | €4.51 4.93 USD |
-1.53
|
€3.60B 3.94B USD | €1.37M 1.49M USD | €4.48 4.9 USD | €4.55 4.97 USD | €3.60B 3.94B USD | 37.55 | €0.12 0.13 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €125.40 137.08 USD |
-1.72
|
€3.53B 3.85B USD | €32.64K 35.68K USD | €125.40 137.08 USD | €129.20 141.23 USD | €3.53B 3.85B USD | 37.54 | €3.34 3.65 USD | ||
| Fluidra, S.A. FDR.MC | €18.39 20.1 USD |
-0.97
|
€3.49B 3.82B USD | €302.66K 330.85K USD | €18.25 19.95 USD | €18.52 20.24 USD | €3.49B 3.82B USD | 19.77 | €0.93 1.02 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.56 6.08 USD |
+0.54
|
€3.40B 3.72B USD | €1.22M 1.34M USD | €5.51 6.02 USD | €5.59 6.11 USD | €3.40B 3.72B USD | 9.92 | €0.56 0.61 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.15 30.77 USD |
-1.75
|
€3.34B 3.65B USD | €40.57K 44.35K USD | €28.05 30.66 USD | €28.50 31.15 USD | €3.34B 3.65B USD | 10.01 | €2.81 3.07 USD | ||
| Elecnor, S.A. ENO.MC | €38.40 41.98 USD |
-0.13
|
€3.25B 3.56B USD | €73.77K 80.64K USD | €37.85 41.38 USD | €39.10 42.74 USD | €3.25B 3.56B USD | 29.31 | €1.31 1.43 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €22.95 25.09 USD |
-3.45
|
€3.04B 3.33B USD | €667.34K 729.49K USD | €22.90 25.03 USD | €23.86 26.08 USD | €3.04B 3.33B USD | 20.86 | €1.10 1.2 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.70 64.17 USD |
-0.17
|
€3.00B 3.28B USD | €89.39K 97.71K USD | €58.05 63.46 USD | €59.05 64.55 USD | €3.00B 3.28B USD | 24.87 | €2.36 2.58 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.80 19.46 USD |
-0.78
|
€2.74B 2.99B USD | €54.37K 59.44K USD | €17.80 19.46 USD | €17.98 19.65 USD | €2.74B 2.99B USD | 12.71 | €1.40 1.53 USD | ||
| Vidrala, S.A. VID.MC | €75.60 82.64 USD |
-1.95
|
€2.62B 2.86B USD | €46.12K 50.41K USD | €75.60 82.64 USD | €76.70 83.84 USD | €2.62B 2.86B USD | 12.70 | €5.95 6.5 USD | ||
| Viscofan, S.A. VIS.MC | €57.90 63.29 USD |
+0.7
|
€2.60B 2.84B USD | €91.53K 100.05K USD | €57.50 62.86 USD | €58.40 63.84 USD | €2.60B 2.84B USD | 16.30 | €3.55 3.88 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €31.34 34.26 USD |
-2.06
|
€2.45B 2.68B USD | €193.47K 211.49K USD | €30.12 32.93 USD | €31.74 34.7 USD | €2.45B 2.68B USD | 17.21 | €1.82 1.99 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €11.07 12.1 USD |
+0.91
|
€2.44B 2.67B USD | €297.37K 325.06K USD | €10.81 11.82 USD | €11.20 12.24 USD | €2.44B 2.67B USD | 14.95 | €0.74 0.81 USD | ||
| Almirall, S.A. ALM.MC | €11.08 12.11 USD |
-1.42
|
€2.41B 2.64B USD | €82.97K 90.7K USD | €11.08 12.11 USD | €11.26 12.31 USD | €2.41B 2.64B USD | 58.31 | €0.19 0.21 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.84 2.01 USD |
-3.66
|
€2.26B 2.48B USD | €13.23K 14.46K USD | €1.80 1.97 USD | €1.84 2.01 USD | €2.26B 2.48B USD | 0 | -€0.36 -0.3 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €37.90 41.43 USD |
-0.79
|
€2.20B 2.4B USD | €16.28K 17.8K USD | €37.75 41.27 USD | €38.75 42.36 USD | €2.20B 2.4B USD | 19.23 | €1.97 2.15 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €36.00 39.35 USD |
-5.01
|
€2.05B 2.24B USD | €29.97K 32.76K USD | €34.00 37.17 USD | €37.50 40.99 USD | €2.05B 2.24B USD | 61.01 | €0.59 0.64 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €59.80 65.37 USD |
-2.13
|
€2.05B 2.24B USD | €22.52K 24.61K USD | €59.10 64.6 USD | €60.90 66.57 USD | €2.05B 2.24B USD | 14.00 | €4.27 4.67 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.11 3.39 USD |
-1.74
|
€1.77B 1.93B USD | €218.87K 239.25K USD | €3.08 3.36 USD | €3.15 3.44 USD | €1.77B 1.93B USD | 10.01 | €0.31 0.34 USD | ||
| Metrovacesa S.A. MVC.MC | €10.20 11.15 USD |
0
|
€1.55B 1.69B USD | €73.19K 80.01K USD | €10.06 11 USD | €10.30 11.26 USD | €1.55B 1.69B USD | 26.84 | €0.38 0.42 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.1 USD |
-0.98
|
€1.52B 1.67B USD | €4.90K 5.36K USD | €1.01 1.1 USD | €1.02 1.11 USD | €1.52B 1.67B USD | 20.19 | €0.05 0.05 USD | ||
| Pharma Mar, S.A. PHM.MC | €85.25 93.19 USD |
-11.34
|
€1.48B 1.61B USD | €315.72K 345.12K USD | €83.50 91.28 USD | €94.90 103.74 USD | €1.48B 1.61B USD | 18.45 | €4.62 5.05 USD | ||
| Neinor Homes, S.A. HOME.MC | €14.97 16.36 USD |
+0.81
|
€1.47B 1.61B USD | €586.75K 641.4K USD | €14.38 15.72 USD | €15.52 16.97 USD | €1.47B 1.61B USD | 10.18 | €1.47 1.61 USD | ||
| Faes Farma, S.A. FAE.MC | €4.53 4.95 USD |
-0.98
|
€1.41B 1.54B USD | €88.93K 97.22K USD | €4.52 4.94 USD | €4.57 4.99 USD | €1.41B 1.54B USD | 18.10 | €0.25 0.27 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.57 2.81 USD |
-1.53
|
€1.37B 1.5B USD | €139.66K 152.67K USD | €2.57 2.8 USD | €2.63 2.87 USD | €1.37B 1.5B USD | 11.68 | €0.22 0.24 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.16 1.27 USD |
-0.17
|
€1.27B 1.38B USD | €271.38K 296.65K USD | €1.16 1.26 USD | €1.17 1.28 USD | €1.27B 1.38B USD | 14.55 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.23 5.72 USD |
+0.77
|
€1.18B 1.29B USD | €441.91K 483.07K USD | €5.16 5.64 USD | €5.26 5.75 USD | €1.18B 1.29B USD | 18.67 | €0.28 0.31 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.50 25.69 USD |
-0.21
|
€1.02B 1.11B USD | €1.23K 1.34K USD | €23.30 25.47 USD | €23.65 25.85 USD | €1.02B 1.11B USD | 16.90 | €1.39 1.52 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.66 USD |
-0.66
|
€877.53M 959.26M USD | €849.97K 929.13K USD | €0.60 0.65 USD | €0.61 0.66 USD | €877.53M 959.26M USD | 8.57 | €0.07 0.08 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.45 0.5 USD |
-3.81
|
€627.63M 686.09M USD | €11.61M 12.7M USD | €0.45 0.49 USD | €0.47 0.51 USD | €627.63M 686.09M USD | 0 | €0.00 0 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.50 2.73 USD |
0
|
€606.06M 662.5M USD | €315.02K 344.36K USD | €2.48 2.71 USD | €2.53 2.77 USD | €606.06M 662.5M USD | 0 | -€0.30 -0.3 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.35 1.47 USD |
-2.32
|
€601.26M 657.26M USD | €359.66K 393.16K USD | €1.34 1.46 USD | €1.39 1.52 USD | €601.26M 657.26M USD | 33.70 | €0.04 0.04 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.80 15.09 USD |
+0.73
|
€516.49M 564.59M USD | €4.50K 4.92K USD | €13.70 14.98 USD | €13.85 15.14 USD | €516.49M 564.59M USD | 11.59 | €1.19 1.3 USD | ||
| AmRest Holdings SE EAT.MC | €2.41 2.63 USD |
-0.82
|
€514.50M 562.42M USD | €22.38K 24.47K USD | €2.36 2.58 USD | €2.41 2.63 USD | €514.50M 562.42M USD | 60.12 | €0.04 0.04 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.78 8.5 USD |
-2.14
|
€505.90M 553.02M USD | €62.30K 68.11K USD | €7.73 8.45 USD | €7.92 8.66 USD | €505.90M 553.02M USD | 12.15 | €0.64 0.7 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €4.50 4.92 USD |
-1.21
|
€469.87M 513.63M USD | €1.20M 1.31M USD | €4.29 4.68 USD | €4.50 4.92 USD | €469.87M 513.63M USD | 10.00 | €0.45 0.49 USD | ||
| Amper, S.A. AMP.MC | €0.21 0.23 USD |
-0.48
|
€468.88M 512.55M USD | €13.05M 14.26M USD | €0.20 0.22 USD | €0.21 0.23 USD | €468.88M 512.55M USD | 0 | €0.00 0 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.10 3.38 USD |
-2.37
|
€464.40M 507.66M USD | €246.62K 269.58K USD | €3.09 3.38 USD | €3.19 3.49 USD | €464.40M 507.66M USD | 28.13 | €0.11 0.12 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.96 1.05 USD |
-0.52
|
€413.08M 451.55M USD | €1.82M 1.99M USD | €0.94 1.03 USD | €0.98 1.07 USD | €413.08M 451.55M USD | 96.00 | €0.01 0.01 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €0.89 0.97 USD |
-2.75
|
€404.06M 441.69M USD | €501.72K 548.45K USD | €0.89 0.97 USD | €0.94 1.03 USD | €404.06M 441.69M USD | 1.66 | €0.53 0.58 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.30 0.33 USD |
+1.71
|
€401.03M 438.38M USD | €34.96K 38.21K USD | €0.30 0.32 USD | €0.31 0.34 USD | €401.03M 438.38M USD | 0 | -€0.02 -0.02 USD | ||
| Tubacex, S.A. TUB.MC | €3.21 3.5 USD |
+0.31
|
€397.34M 434.34M USD | €253.88K 277.52K USD | €3.17 3.46 USD | €3.26 3.56 USD | €397.34M 434.34M USD | 0 | -€0.31 -0.3 USD | ||
| Alantra Partners, S.A. ALNT.MC | €10.20 11.15 USD |
-0.49
|
€386.37M 422.36M USD | €14.99K 16.38K USD | €10.15 11.1 USD | €10.30 11.26 USD | €386.37M 422.36M USD | 20.00 | €0.51 0.56 USD | ||
| Talgo, S.A. TLGO.MC | €2.72 2.97 USD |
-1.27
|
€362.43M 396.18M USD | €200.91K 219.62K USD | €2.72 2.97 USD | €2.79 3.05 USD | €362.43M 396.18M USD | 0 | -€0.79 -0.8 USD | ||
| Ercros, S.A. ECR.MC | €3.46 3.78 USD |
0
|
€315.91M 345.33M USD | €9.58K 10.47K USD | €3.46 3.78 USD | €3.46 3.78 USD | €315.91M 345.33M USD | 0 | -€0.61 -0.6 USD | ||
| izertis, S.A. IZER.MC | €8.96 9.79 USD |
-0.88
|
€312.78M 341.91M USD | €11.20K 12.24K USD | €8.58 9.38 USD | €9.08 9.93 USD | €312.78M 341.91M USD | 64.00 | €0.14 0.15 USD | ||
| Azkoyen, S.A. AZK.MC | €12.40 13.55 USD |
+2.48
|
€302.40M 330.56M USD | €50.52K 55.23K USD | €12.05 13.17 USD | €13.35 14.59 USD | €302.40M 330.56M USD | 17.46 | €0.71 0.78 USD | ||
| Ecoener, S.A. ENER.MC | €4.47 4.89 USD |
-0.45
|
€254.43M 278.13M USD | €3.02K 3.3K USD | €4.42 4.83 USD | €4.49 4.91 USD | €254.43M 278.13M USD | 44.69 | €0.10 0.11 USD | ||
| Oryzon Genomics S.A. ORY.MC | €2.97 3.25 USD |
-0.67
|
€234.51M 256.35M USD | €511.31K 558.93K USD | €2.90 3.17 USD | €3.01 3.29 USD | €234.51M 256.35M USD | 0 | -€0.03 -0.03 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.73 2.98 USD |
+0.74
|
€222.26M 242.96M USD | €3.86K 4.22K USD | €2.70 2.95 USD | €2.74 3 USD | €222.26M 242.96M USD | 54.60 | €0.05 0.05 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.28 2.49 USD |
-2.56
|
€218.62M 238.99M USD | €13.37K 14.62K USD | €2.28 2.49 USD | €2.38 2.6 USD | €218.62M 238.99M USD | 114.00 | €0.02 0.02 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.70 2.95 USD |
-2.35
|
€204.98M 224.07M USD | €63.72K 69.65K USD | €2.68 2.93 USD | €2.81 3.07 USD | €204.98M 224.07M USD | 0 | -€0.73 -0.7 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.70 11.7 USD |
+0.94
|
€191.56M 209.4M USD | €11.56K 12.64K USD | €10.30 11.26 USD | €10.90 11.92 USD | €191.56M 209.4M USD | 107.00 | €0.10 0.11 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.58 2.82 USD |
+2.79
|
€154.67M 169.07M USD | €104.78K 114.53K USD | €2.54 2.78 USD | €2.59 2.83 USD | €154.67M 169.07M USD | 15.17 | €0.17 0.19 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.09 0.1 USD |
-0.11
|
€140.80M 153.92M USD | €1.17M 1.28M USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.80M 153.92M USD | 0 | -€0.02 -0.02 USD | ||
| Deoleo, S.A. OLE.MC | €0.28 0.3 USD |
+0.36
|
€138.50M 151.4M USD | €1.49M 1.63M USD | €0.27 0.3 USD | €0.28 0.31 USD | €138.50M 151.4M USD | 13.84 | €0.02 0.02 USD | ||
| Singular People, S.A. SNG.MC | €2.43 2.66 USD |
-1.22
|
€128.11M 140.04M USD | €8.65K 9.46K USD | €2.41 2.63 USD | €2.53 2.77 USD | €128.11M 140.04M USD | 18.69 | €0.13 0.14 USD | ||
| Berkeley Energia Limited BKY.MC | €0.27 0.3 USD |
-3.35
|
€122.51M 133.92M USD | €1.28M 1.4M USD | €0.27 0.3 USD | €0.28 0.31 USD | €122.51M 133.92M USD | 0 | -€0.01 -0.01 USD | ||
| Vocento, S.A. VOC.MC | €0.97 1.06 USD |
+6.13
|
€116.82M 127.7M USD | €191.88K 209.75K USD | €0.95 1.04 USD | €1.00 1.09 USD | €116.82M 127.7M USD | 0 | -€0.09 -0.09 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.50 6.01 USD |
-1.43
|
€55.00M 60.12M USD | €1.85K 2.02K USD | €5.50 6.01 USD | €5.60 6.12 USD | €55.00M 60.12M USD | 0 | -€0.02 -0.02 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.03 2.22 USD |
-7.73
|
€53.68M 58.68M USD | €91.27K 99.77K USD | €2.03 2.22 USD | €2.28 2.49 USD | €53.68M 58.68M USD | 203.00 | €0.01 0.01 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.07 0.08 USD |
-2.2
|
€52.10M 56.95M USD | €3.53M 3.85M USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.10M 56.95M USD | 0 | €0.00 0 USD | ||
| Endurance Motive, S.A. END.MC | €3.10 3.39 USD |
-2.82
|
€38.71M 42.32M USD | €7.19K 7.86K USD | €3.05 3.33 USD | €3.20 3.5 USD | €38.71M 42.32M USD | 0 | -€0.08 -0.08 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.17 0.19 USD |
-0.58
|
€36.80M 40.22M USD | €155.58K 170.07K USD | €0.17 0.18 USD | €0.17 0.19 USD | €36.80M 40.22M USD | 0 | -€0.33 -0.3 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €0.44 0.48 USD |
0
|
€29.05M 31.75M USD | €274.70K 300.29K USD | €0.44 0.48 USD | €0.44 0.48 USD | €29.05M 31.75M USD | 0 | -€0.78 -0.8 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.80 0.87 USD |
+3.9
|
€25.97M 28.39M USD | €503.00 549.85 USD | €0.80 0.87 USD | €0.80 0.87 USD | €25.97M 28.39M USD | 10.00 | €0.08 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}