Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (182)
- {{country.name}}
MCE (182)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€57.24 66.07 USD |
+0.88
|
€178.30B 205.82B USD | €2.48K 2.86K USD | €56.50 65.22 USD | €57.44 66.3 USD | €178.30B 205.82B USD | 27.78 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.15 12.88 USD |
-3.09
|
€161.17B 186.05B USD | €85.80K 99.04K USD | €10.80 12.47 USD | €11.21 12.94 USD | €161.17B 186.05B USD | 12.67 | €0.88 1.02 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.97 25.36 USD |
+0.32
|
€146.59B 169.21B USD | €550.00 634.88 USD | €21.80 25.16 USD | €22.06 25.46 USD | €146.59B 169.21B USD | 29.68 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.73 11.23 USD |
-13.63
|
€125.34B 144.69B USD | €220.00 253.95 USD | €9.00 10.39 USD | €9.75 11.25 USD | €125.34B 144.69B USD | 5.72 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.85 10.22 USD |
-12.34
|
€124.48B 143.69B USD | €55.00K 63.49K USD | €8.50 9.81 USD | €9.47 10.93 USD | €124.48B 143.69B USD | 5.20 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.46 13.22 USD |
+2.32
|
€79.54B 91.82B USD | €5.50K 6.35K USD | €11.26 12.99 USD | €11.50 13.27 USD | €79.54B 91.82B USD | 13.31 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.85 50.62 USD |
+0.34
|
€44.50B 51.37B USD | €1.50K 1.73K USD | €43.30 49.98 USD | €43.85 50.62 USD | €44.50B 51.37B USD | 17.33 | €2.53 2.92 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.62 30.73 USD |
+0.45
|
€39.93B 46.09B USD | €13.06K 15.07K USD | €26.48 30.57 USD | €26.80 30.94 USD | €39.93B 46.09B USD | 4.40 | €6.04 6.97 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€52.86 61.02 USD |
-0.83
|
€39.75B 45.88B USD | €869.00 1K USD | €52.72 60.86 USD | €53.70 61.99 USD | €39.75B 45.88B USD | 25.78 | €2.05 2.37 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.04 51.99 USD |
+1.42
|
€32.39B 37.39B USD | €19.86K 22.92K USD | €44.43 51.29 USD | €45.18 52.15 USD | €32.39B 37.39B USD | 29.24 | €1.54 1.78 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.45 34 USD |
-0.03
|
€31.22B 36.04B USD | €39.77K 45.9K USD | €28.84 33.29 USD | €29.45 34 USD | €31.22B 36.04B USD | 8.24 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.54 35.25 USD |
-1.8
|
€28.29B 32.66B USD | €28.94K 33.41K USD | €30.52 35.23 USD | €31.12 35.92 USD | €28.29B 32.66B USD | 13.81 | €2.21 2.55 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.15 104.06 USD |
+2.97
|
€24.98B 28.84B USD | €7.26K 8.38K USD | €88.10 101.7 USD | €90.45 104.41 USD | €24.98B 28.84B USD | 20.25 | €4.45 5.14 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.70 65.45 USD |
+0.18
|
€23.81B 27.49B USD | €8.64K 9.97K USD | €56.30 64.99 USD | €57.94 66.88 USD | €23.81B 27.49B USD | 18.77 | €3.02 3.49 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.91 5.67 USD |
+3.96
|
€21.39B 24.7B USD | €30.03K 34.66K USD | €4.76 5.5 USD | €4.93 5.69 USD | €21.39B 24.7B USD | 7.79 | €0.63 0.73 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.20 3.69 USD |
-6.41
|
€18.00B 20.78B USD | €15.18K 17.52K USD | €3.13 3.61 USD | €3.27 3.78 USD | €18.00B 20.78B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.42 29.34 USD |
-2.98
|
€16.72B 19.3B USD | €2.96K 3.42K USD | €25.31 29.22 USD | €26.26 30.31 USD | €16.72B 19.3B USD | 0 | -€0.53 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.52 4.06 USD |
+1.88
|
€16.52B 19.07B USD | €43.71K 50.46K USD | €3.45 3.99 USD | €3.53 4.08 USD | €16.52B 19.07B USD | 14.64 | €0.24 0.28 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.31 4.98 USD |
-1.82
|
€13.23B 15.27B USD | €34.18K 39.45K USD | €4.24 4.9 USD | €4.31 4.98 USD | €13.23B 15.27B USD | 11.05 | €0.39 0.45 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.10 16.27 USD |
+0.64
|
€12.67B 14.62B USD | €5.50K 6.35K USD | €14.04 16.2 USD | €14.22 16.41 USD | €12.67B 14.62B USD | 11.27 | €1.25 1.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.60 241.95 USD |
+2.04
|
€11.15B 12.87B USD | €913.00 1.05K USD | €206.40 238.25 USD | €210.60 243.1 USD | €11.15B 12.87B USD | 31.66 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.40 72.03 USD |
+4.14
|
€10.90B 12.59B USD | €34.03K 39.29K USD | €59.84 69.08 USD | €62.80 72.49 USD | €10.90B 12.59B USD | 22.04 | €2.83 3.27 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.17 3.66 USD |
+2.32
|
€8.15B 9.4B USD | €14.49K 16.72K USD | €3.11 3.59 USD | €3.17 3.66 USD | €8.15B 9.4B USD | 12.19 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.02 17.34 USD |
+1.28
|
€8.10B 9.36B USD | €6.00K 6.92K USD | €14.79 17.07 USD | €15.05 17.37 USD | €8.10B 9.36B USD | 17.06 | €0.88 1.02 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.71 12.36 USD |
+5.31
|
€7.29B 8.41B USD | €15.74K 18.17K USD | €10.20 11.77 USD | €10.72 12.37 USD | €7.29B 8.41B USD | 16.22 | €0.66 0.76 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.54 24.86 USD |
+0.09
|
€6.99B 8.07B USD | €1.28K 1.47K USD | €21.54 24.86 USD | €21.84 25.21 USD | €6.99B 8.07B USD | 37.78 | €0.57 0.66 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.27 13.01 USD |
+0.18
|
€6.98B 8.06B USD | €6.67K 7.69K USD | €11.22 12.95 USD | €11.34 13.09 USD | €6.98B 8.06B USD | 7.66 | €1.47 1.7 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.44 12.05 USD |
+0.58
|
€4.94B 5.7B USD | €132.00 152.37 USD | €10.18 11.75 USD | €10.50 12.12 USD | €4.94B 5.7B USD | 23.72 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.08 42.8 USD |
+0.16
|
€4.90B 5.66B USD | €3.40K 3.92K USD | €36.96 42.66 USD | €37.20 42.94 USD | €4.90B 5.66B USD | 17.65 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.53 20.24 USD |
-0.06
|
€4.56B 5.27B USD | €352.00 406.33 USD | €17.28 19.95 USD | €17.63 20.35 USD | €4.56B 5.27B USD | 14.36 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.88 19.49 USD |
+1.44
|
€4.21B 4.85B USD | €1.24K 1.43K USD | €16.62 19.19 USD | €16.89 19.5 USD | €4.21B 4.85B USD | 52.75 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.06 20.85 USD |
-0.22
|
€3.39B 3.92B USD | €44.00 50.79 USD | €17.91 20.67 USD | €18.15 20.95 USD | €3.39B 3.92B USD | 20.52 | €0.88 1.02 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.15 5.94 USD |
+1.38
|
€3.22B 3.72B USD | €2.20K 2.54K USD | €5.10 5.89 USD | €5.15 5.94 USD | €3.22B 3.72B USD | 9.71 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.99 4.6 USD |
+0.86
|
€3.17B 3.66B USD | €8.29K 9.57K USD | €3.96 4.57 USD | €4.02 4.64 USD | €3.17B 3.66B USD | 23.44 | €0.17 0.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€61.40 70.88 USD |
+2.08
|
€3.14B 3.62B USD | €110.00 126.98 USD | €59.95 69.2 USD | €61.90 71.45 USD | €3.14B 3.62B USD | 16.96 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.00 103.89 USD |
-1.32
|
€3.08B 3.55B USD | €88.00 101.58 USD | €89.80 103.66 USD | €91.30 105.39 USD | €3.08B 3.55B USD | 14.42 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.90 29.9 USD |
+1.77
|
€3.07B 3.55B USD | €649.00 749.16 USD | €25.35 29.26 USD | €25.95 29.95 USD | €3.07B 3.55B USD | 9.18 | €2.82 3.26 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.22 21.03 USD |
-1.62
|
€2.80B 3.24B USD | €1.52K 1.75K USD | €18.20 21.01 USD | €18.52 21.38 USD | €2.80B 3.24B USD | 12.47 | €1.46 1.69 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.30 90.38 USD |
+3.16
|
€2.68B 3.1B USD | €385.00 444.42 USD | €76.00 87.73 USD | €78.90 91.08 USD | €2.68B 3.1B USD | 16.04 | €4.88 5.63 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.50 52.52 USD |
+3.88
|
€2.62B 3.03B USD | €253.00 292.05 USD | €43.65 50.39 USD | €46.10 53.21 USD | €2.62B 3.03B USD | 23.94 | €1.90 2.19 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.40 33.94 USD |
+4.63
|
€2.49B 2.87B USD | €704.00 812.65 USD | €28.00 32.32 USD | €29.45 34 USD | €2.49B 2.87B USD | 19.34 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.30 62.68 USD |
-1.63
|
€2.46B 2.83B USD | €1.10K 1.27K USD | €54.20 62.56 USD | €55.10 63.6 USD | €2.46B 2.83B USD | 15.21 | €3.57 4.12 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.30 11.89 USD |
+2.18
|
€2.27B 2.62B USD | €14.32K 16.53K USD | €10.16 11.73 USD | €10.39 11.99 USD | €2.27B 2.62B USD | 13.91 | €0.74 0.85 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.40 12.01 USD |
+0.39
|
€2.26B 2.61B USD | €1.36K 1.57K USD | €10.34 11.94 USD | €10.50 12.12 USD | €2.26B 2.61B USD | 31.51 | €0.33 0.38 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.60 31.86 USD |
+5.99
|
€2.14B 2.47B USD | €165.00 190.47 USD | €26.30 30.36 USD | €27.60 31.86 USD | €2.14B 2.47B USD | 14.68 | €1.88 2.17 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€14.20 16.39 USD |
+3.46
|
€1.87B 2.16B USD | €29.69K 34.27K USD | €13.83 15.96 USD | €14.24 16.43 USD | €1.87B 2.16B USD | 7.88 | €1.80 2.08 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.40 35.09 USD |
+1
|
€1.76B 2.04B USD | €836.00 965.02 USD | €30.20 34.86 USD | €31.00 35.78 USD | €1.76B 2.04B USD | 38.48 | €0.79 0.91 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€62.60 72.26 USD |
+2.12
|
€1.76B 2.03B USD | €1.94K 2.23K USD | €61.00 70.41 USD | €62.60 72.26 USD | €1.76B 2.03B USD | 14.25 | €4.39 5.07 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.00 12.7 USD |
+1.48
|
€1.67B 1.93B USD | €3.00K 3.47K USD | €10.70 12.35 USD | €11.00 12.7 USD | €1.67B 1.93B USD | 28.94 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.19 19.84 USD |
+2.32
|
€1.64B 1.9B USD | €363.00 419.02 USD | €16.88 19.49 USD | €17.20 19.85 USD | €1.64B 1.9B USD | 13.22 | €1.30 1.5 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.88 3.32 USD |
+2.13
|
€1.64B 1.89B USD | €2.64K 3.05K USD | €2.82 3.25 USD | €2.90 3.34 USD | €1.64B 1.89B USD | 7.77 | €0.37 0.43 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.01 3.47 USD |
+0.17
|
€1.60B 1.85B USD | €5.27K 6.08K USD | €3.01 3.47 USD | €3.09 3.57 USD | €1.60B 1.85B USD | 13.08 | €0.23 0.27 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.69 5.41 USD |
+1.08
|
€1.46B 1.68B USD | €3.30K 3.81K USD | €4.62 5.33 USD | €4.74 5.47 USD | €1.46B 1.68B USD | 17.35 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.92 1.06 USD |
+0.66
|
€1.39B 1.61B USD | €11.00 12.7 USD | €0.92 1.06 USD | €0.92 1.07 USD | €1.39B 1.61B USD | 13.17 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
0
|
€1.33B 1.54B USD | €13.97K 16.13K USD | €1.21 1.4 USD | €1.23 1.42 USD | €1.33B 1.54B USD | 13.62 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.83 6.73 USD |
+0.17
|
€1.31B 1.52B USD | €3.32K 3.83K USD | €5.83 6.73 USD | €5.90 6.81 USD | €1.31B 1.52B USD | 24.29 | €0.24 0.28 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.03 1.19 USD |
-7.21
|
€1.27B 1.46B USD | €43.30K 49.98K USD | €1.03 1.19 USD | €1.09 1.26 USD | €1.27B 1.46B USD | 0 | -€0.31 -0.3 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.05 78.55 USD |
-1.73
|
€1.17B 1.36B USD | €264.00 304.74 USD | €68.00 78.49 USD | €70.25 81.09 USD | €1.17B 1.36B USD | 22.23 | €3.06 3.53 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
-0.74
|
€982.83M 1.13B USD | €56.71K 65.46K USD | €0.67 0.78 USD | €0.68 0.78 USD | €982.83M 1.13B USD | 8.40 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.21 2.55 USD |
+0.27
|
€535.59M 618.25M USD | €5.49K 6.34K USD | €2.20 2.54 USD | €2.23 2.57 USD | €535.59M 618.25M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.84 5.58 USD |
+1.68
|
€481.08M 555.33M USD | €5.39K 6.22K USD | €4.66 5.37 USD | €4.88 5.63 USD | €481.08M 555.33M USD | 14.22 | €0.34 0.39 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.39 USD |
+3.09
|
€470.31M 542.89M USD | €57.97K 66.92K USD | €0.33 0.38 USD | €0.34 0.4 USD | €470.31M 542.89M USD | 34.02 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.19 2.53 USD |
-1.35
|
€469.79M 542.3M USD | €5.03K 5.8K USD | €2.19 2.53 USD | €2.20 2.54 USD | €469.79M 542.3M USD | 109.50 | €0.02 0.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.03 1.19 USD |
+0.19
|
€458.15M 528.86M USD | €6.90K 7.96K USD | €1.02 1.18 USD | €1.04 1.2 USD | €458.15M 528.86M USD | 34.33 | €0.03 0.03 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.02 8.1 USD |
+1.89
|
€456.48M 526.93M USD | €1.13K 1.31K USD | €6.89 7.95 USD | €7.06 8.15 USD | €456.48M 526.93M USD | 8.25 | €0.85 0.98 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.51 5.21 USD |
+1.12
|
€445.12M 513.82M USD | €2.50K 2.88K USD | €4.46 5.14 USD | €4.55 5.25 USD | €445.12M 513.82M USD | 225.50 | €0.02 0.02 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.90 11.43 USD |
+0.81
|
€442.92M 511.28M USD | €242.00 279.35 USD | €9.80 11.31 USD | €9.92 11.45 USD | €442.92M 511.28M USD | 11.37 | €0.87 1 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.95 1.1 USD |
+0.64
|
€438.60M 506.29M USD | €9.67K 11.16K USD | €0.93 1.07 USD | €0.96 1.11 USD | €438.60M 506.29M USD | 94.90 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.58 2.97 USD |
+0.39
|
€386.12M 445.72M USD | €2.70K 3.11K USD | €2.57 2.97 USD | €2.61 3.01 USD | €386.12M 445.72M USD | 19.80 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.75 22.8 USD |
+0.25
|
€351.69M 405.97M USD | €88.00 101.58 USD | €19.70 22.74 USD | €20.00 23.09 USD | €351.69M 405.97M USD | 123.43 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.79 3.22 USD |
+1.64
|
€343.96M 397.04M USD | €52.87K 61.03K USD | €2.68 3.09 USD | €2.80 3.23 USD | €343.96M 397.04M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.70 10.04 USD |
-0.68
|
€329.55M 380.42M USD | €418.00 482.51 USD | €8.68 10.02 USD | €8.78 10.14 USD | €329.55M 380.42M USD | 13.59 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.30 2.65 USD |
-0.65
|
€308.36M 355.95M USD | €2.51K 2.9K USD | €2.26 2.61 USD | €2.34 2.7 USD | €308.36M 355.95M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.06 2.38 USD |
-0.96
|
€277.22M 320.01M USD | €3.86K 4.46K USD | €2.05 2.37 USD | €2.06 2.38 USD | €277.22M 320.01M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.20 8.31 USD |
0
|
€251.94M 290.82M USD | €737.00 850.74 USD | €7.12 8.22 USD | €7.40 8.54 USD | €251.94M 290.82M USD | 120.00 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.15 11.72 USD |
+0.5
|
€247.52M 285.72M USD | €13.23K 15.28K USD | €10.10 11.66 USD | €10.20 11.77 USD | €247.52M 285.72M USD | 15.85 | €0.64 0.74 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.48 0.56 USD |
+6.64
|
€215.11M 248.31M USD | €11.00K 12.7K USD | €0.44 0.51 USD | €0.48 0.56 USD | €215.11M 248.31M USD | 0 | -€0.01 -0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.46 0.54 USD |
-0.85
|
€211.84M 244.54M USD | €41.70K 48.14K USD | €0.46 0.54 USD | €0.47 0.55 USD | €211.84M 244.54M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.55 2.94 USD |
-1.16
|
€209.30M 241.6M USD | €44.00 50.79 USD | €2.50 2.89 USD | €2.61 3.01 USD | €209.30M 241.6M USD | 31.87 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.50 2.89 USD |
0
|
€204.89M 236.52M USD | €3.09K 3.57K USD | €2.49 2.88 USD | €2.52 2.91 USD | €204.89M 236.52M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.66 3.07 USD |
+1.92
|
€201.94M 233.11M USD | €22.52K 25.99K USD | €2.64 3.04 USD | €2.70 3.12 USD | €201.94M 233.11M USD | 0 | -€0.62 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.34 3.86 USD |
-1.47
|
€190.09M 219.43M USD | €1.87K 2.16K USD | €3.21 3.71 USD | €3.35 3.87 USD | €190.09M 219.43M USD | 47.71 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.97 2.27 USD |
-0.51
|
€188.90M 218.05M USD | €12.76K 14.73K USD | €1.97 2.27 USD | €2.00 2.31 USD | €188.90M 218.05M USD | 21.88 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
+0.28
|
€177.50M 204.89M USD | €1.71K 1.97K USD | €0.35 0.41 USD | €0.36 0.42 USD | €177.50M 204.89M USD | 8.87 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.25 2.6 USD |
+0.9
|
€135.00M 155.84M USD | €2.60K 3K USD | €2.23 2.57 USD | €2.34 2.7 USD | €135.00M 155.84M USD | 14.99 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
-0.12
|
€127.89M 147.63M USD | €3.60K 4.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €127.89M 147.63M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
+0.95
|
€105.80M 122.13M USD | €3.91K 4.51K USD | €0.21 0.24 USD | €0.22 0.26 USD | €105.80M 122.13M USD | 0.75 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-0.47
|
€101.87M 117.59M USD | €825.00 952.33 USD | €0.82 0.94 USD | €0.86 1 USD | €101.87M 117.59M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.82 2.1 USD |
+1.11
|
€95.95M 110.76M USD | €737.00 850.74 USD | €1.77 2.04 USD | €1.82 2.1 USD | €95.95M 110.76M USD | 16.54 | €0.11 0.13 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-1.51
|
€51.83M 59.82M USD | €6.18K 7.14K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.83M 59.82M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
-1.11
|
€47.07M 54.34M USD | €20.27K 23.4K USD | €1.67 1.93 USD | €1.85 2.14 USD | €47.07M 54.34M USD | 178.00 | €0.01 0.01 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.82 0.94 USD |
-5.23
|
€41.02M 47.35M USD | €550.00 634.88 USD | €0.82 0.94 USD | €0.87 1 USD | €41.02M 47.35M USD | 0 | -€2.06 -2.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.05 3.52 USD |
+2.01
|
€38.09M 43.97M USD | €25.18K 29.06K USD | €3.05 3.52 USD | €3.05 3.52 USD | €38.09M 43.97M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €55.00K 63.49K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.55 2.94 USD |
0
|
€31.90M 36.82M USD | €1.65K 1.9K USD | €2.45 2.83 USD | €2.60 3 USD | €31.90M 36.82M USD | 0 | -€0.66 -0.7 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.78 USD |
0
|
€21.82M 25.19M USD | €5.58K 6.44K USD | €0.67 0.77 USD | €0.67 0.78 USD | €21.82M 25.19M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.62 0.72 USD |
0
|
€20.30M 23.43M USD | €44.00K 50.79K USD | €0.62 0.72 USD | €0.62 0.72 USD | €20.30M 23.43M USD | 0 | -€0.87 -1.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
