Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (182)
- {{country.name}}
MCE (182)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€57.36 66.21 USD |
+1.09
|
€178.68B 206.25B USD | €457.80K 528.46K USD | €56.50 65.22 USD | €57.42 66.28 USD | €178.68B 206.25B USD | 27.84 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.07 12.77 USD |
-3.86
|
€159.90B 184.58B USD | €27.96M 32.28M USD | €10.80 12.47 USD | €11.21 12.94 USD | €159.90B 184.58B USD | 12.57 | €0.88 1.02 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.98 25.37 USD |
+0.37
|
€146.65B 169.29B USD | €2.74M 3.16M USD | €21.80 25.16 USD | €21.99 25.38 USD | €146.65B 169.29B USD | 29.70 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€11.12 12.84 USD |
-1.24
|
€143.32B 165.44B USD | €7.08K 8.17K USD | €11.12 12.84 USD | €11.12 12.84 USD | €143.32B 165.44B USD | 6.54 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.20 10.62 USD |
-8.87
|
€129.41B 149.38B USD | €10.84K 12.51K USD | €8.50 9.81 USD | €9.47 10.93 USD | €129.41B 149.38B USD | 5.41 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.45 13.21 USD |
+2.23
|
€79.47B 91.74B USD | €2.05M 2.36M USD | €11.26 12.99 USD | €11.50 13.27 USD | €79.47B 91.74B USD | 13.30 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.57 50.29 USD |
-0.3
|
€44.21B 51.04B USD | €124.15K 143.31K USD | €43.30 49.98 USD | €43.74 50.49 USD | €44.21B 51.04B USD | 17.15 | €2.54 2.93 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.66 30.77 USD |
+0.6
|
€39.99B 46.16B USD | €316.16K 364.95K USD | €26.50 30.59 USD | €26.80 30.94 USD | €39.99B 46.16B USD | 4.39 | €6.07 7.01 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€53.10 61.3 USD |
-0.38
|
€39.93B 46.09B USD | €71.75K 82.83K USD | €52.72 60.86 USD | €53.70 61.99 USD | €39.93B 46.09B USD | 26.15 | €2.03 2.34 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.06 52.01 USD |
+1.46
|
€32.40B 37.41B USD | €570.36K 658.39K USD | €44.43 51.29 USD | €45.18 52.15 USD | €32.40B 37.41B USD | 28.88 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.08 33.57 USD |
-1.29
|
€30.83B 35.58B USD | €1.24M 1.43M USD | €28.84 33.29 USD | €29.40 33.94 USD | €30.83B 35.58B USD | 8.14 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.64 35.37 USD |
-1.48
|
€28.38B 32.77B USD | €2.24M 2.58M USD | €30.54 35.25 USD | €31.12 35.92 USD | €28.38B 32.77B USD | 14.11 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.00 103.89 USD |
+2.8
|
€24.94B 28.79B USD | €153.09K 176.72K USD | €88.10 101.7 USD | €90.40 104.35 USD | €24.94B 28.79B USD | 19.65 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.42 66.28 USD |
+1.45
|
€24.12B 27.84B USD | €300.18K 346.51K USD | €56.30 64.99 USD | €57.94 66.88 USD | €24.12B 27.84B USD | 18.95 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.92 5.68 USD |
+4.17
|
€21.44B 24.75B USD | €2.62M 3.03M USD | €4.76 5.5 USD | €4.93 5.69 USD | €21.44B 24.75B USD | 7.45 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.23 3.73 USD |
-5.5
|
€18.17B 20.98B USD | €24.61M 28.4M USD | €3.13 3.61 USD | €3.27 3.78 USD | €18.17B 20.98B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.52 29.46 USD |
-2.6
|
€16.79B 19.38B USD | €350.89K 405.04K USD | €25.31 29.22 USD | €26.26 30.31 USD | €16.79B 19.38B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.52 4.07 USD |
+2.12
|
€16.56B 19.12B USD | €5.55M 6.4M USD | €3.45 3.99 USD | €3.53 4.07 USD | €16.56B 19.12B USD | 14.67 | €0.24 0.28 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.30 4.96 USD |
-2.05
|
€13.20B 15.23B USD | €1.08M 1.24M USD | €4.24 4.9 USD | €4.30 4.97 USD | €13.20B 15.23B USD | 11.31 | €0.38 0.44 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.15 16.33 USD |
+1.04
|
€12.72B 14.68B USD | €477.30K 550.97K USD | €14.04 16.2 USD | €14.22 16.41 USD | €12.72B 14.68B USD | 11.23 | €1.26 1.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.20 241.49 USD |
+1.85
|
€11.13B 12.85B USD | €20.16K 23.27K USD | €206.40 238.25 USD | €210.20 242.64 USD | €11.13B 12.85B USD | 31.60 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.98 71.55 USD |
+3.44
|
€10.83B 12.5B USD | €376.88K 435.04K USD | €59.84 69.08 USD | €62.80 72.49 USD | €10.83B 12.5B USD | 21.01 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.15 3.64 USD |
+1.81
|
€8.10B 9.36B USD | €1.60M 1.85M USD | €3.11 3.59 USD | €3.16 3.64 USD | €8.10B 9.36B USD | 12.13 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.97 17.28 USD |
+0.94
|
€8.08B 9.32B USD | €388.65K 448.63K USD | €14.79 17.07 USD | €14.98 17.29 USD | €8.08B 9.32B USD | 16.82 | €0.89 1.03 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.53 12.16 USD |
+3.54
|
€7.17B 8.27B USD | €1.70M 1.96M USD | €10.20 11.77 USD | €10.55 12.17 USD | €7.17B 8.27B USD | 15.95 | €0.66 0.76 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.62 24.96 USD |
+0.46
|
€7.02B 8.1B USD | €41.42K 47.81K USD | €21.56 24.89 USD | €21.76 25.12 USD | €7.02B 8.1B USD | 37.92 | €0.57 0.66 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.28 13.02 USD |
+0.27
|
€6.98B 8.06B USD | €290.92K 335.82K USD | €11.22 12.95 USD | €11.34 13.09 USD | €6.98B 8.06B USD | 7.67 | €1.47 1.7 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.18 42.92 USD |
+0.43
|
€4.91B 5.67B USD | €92.75K 107.07K USD | €36.96 42.66 USD | €37.18 42.92 USD | €4.91B 5.67B USD | 17.70 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
0
|
€4.91B 5.67B USD | €8.85K 10.22K USD | €10.18 11.75 USD | €10.50 12.12 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.46 20.15 USD |
-0.46
|
€4.54B 5.25B USD | €850.06K 981.25K USD | €17.28 19.95 USD | €17.63 20.35 USD | €4.54B 5.25B USD | 14.31 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.68 19.25 USD |
+0.24
|
€4.16B 4.8B USD | €141.83K 163.71K USD | €16.62 19.19 USD | €16.86 19.46 USD | €4.16B 4.8B USD | 52.12 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.98 20.75 USD |
-0.66
|
€3.38B 3.9B USD | €240.48K 277.59K USD | €17.91 20.67 USD | €18.15 20.95 USD | €3.38B 3.9B USD | 20.43 | €0.88 1.02 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.13 5.92 USD |
+0.98
|
€3.21B 3.71B USD | €402.21K 464.29K USD | €5.10 5.89 USD | €5.14 5.93 USD | €3.21B 3.71B USD | 9.67 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.00 4.62 USD |
+1.21
|
€3.18B 3.67B USD | €1.14M 1.32M USD | €3.96 4.57 USD | €4.02 4.64 USD | €3.18B 3.67B USD | 23.52 | €0.17 0.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€61.45 70.93 USD |
+2.16
|
€3.14B 3.63B USD | €68.43K 78.99K USD | €59.95 69.2 USD | €61.90 71.45 USD | €3.14B 3.63B USD | 16.97 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.20 104.12 USD |
-1.1
|
€3.08B 3.56B USD | €10.69K 12.34K USD | €90.00 103.89 USD | €91.30 105.39 USD | €3.08B 3.56B USD | 14.45 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.80 29.78 USD |
+1.38
|
€3.06B 3.53B USD | €25.69K 29.66K USD | €25.35 29.26 USD | €25.95 29.95 USD | €3.06B 3.53B USD | 9.02 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.30 21.12 USD |
-1.19
|
€2.82B 3.25B USD | €9.89K 11.42K USD | €18.20 21.01 USD | €18.52 21.38 USD | €2.82B 3.25B USD | 12.70 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.00 90.04 USD |
+2.77
|
€2.67B 3.08B USD | €6.69K 7.72K USD | €76.00 87.73 USD | €78.70 90.85 USD | €2.67B 3.08B USD | 15.50 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.05 53.16 USD |
+5.14
|
€2.65B 3.06B USD | €13.94K 16.09K USD | €43.65 50.39 USD | €46.10 53.21 USD | €2.65B 3.06B USD | 24.23 | €1.90 2.19 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.30 33.82 USD |
+4.27
|
€2.48B 2.86B USD | €22.23K 25.66K USD | €28.00 32.32 USD | €29.45 34 USD | €2.48B 2.86B USD | 19.27 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.20 62.56 USD |
-1.81
|
€2.45B 2.83B USD | €48.12K 55.55K USD | €54.20 62.56 USD | €55.10 63.6 USD | €2.45B 2.83B USD | 15.18 | €3.57 4.12 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.39 11.99 USD |
+3.08
|
€2.29B 2.64B USD | €49.71K 57.38K USD | €10.16 11.73 USD | €10.39 11.99 USD | €2.29B 2.64B USD | 13.67 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.42 12.03 USD |
+0.58
|
€2.27B 2.62B USD | €36.88K 42.57K USD | €10.34 11.94 USD | €10.50 12.12 USD | €2.27B 2.62B USD | 31.57 | €0.33 0.38 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.38 31.61 USD |
+5.15
|
€2.12B 2.45B USD | €66.78K 77.08K USD | €26.30 30.36 USD | €27.44 31.67 USD | €2.12B 2.45B USD | 13.75 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€14.00 16.16 USD |
+2
|
€1.84B 2.13B USD | €384.87K 444.27K USD | €13.83 15.96 USD | €14.07 16.24 USD | €1.84B 2.13B USD | 7.48 | €1.87 2.16 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.30 34.98 USD |
+0.66
|
€1.76B 2.03B USD | €6.12K 7.06K USD | €30.20 34.86 USD | €31.00 35.78 USD | €1.76B 2.03B USD | 37.87 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€61.50 70.99 USD |
+0.33
|
€1.73B 2B USD | €23.91K 27.6K USD | €61.00 70.41 USD | €62.30 71.92 USD | €1.73B 2B USD | 13.69 | €4.49 5.18 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.90 12.58 USD |
+0.55
|
€1.65B 1.91B USD | €230.44K 266K USD | €10.70 12.35 USD | €11.00 12.7 USD | €1.65B 1.91B USD | 27.94 | €0.39 0.45 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.86 3.3 USD |
+1.6
|
€1.63B 1.88B USD | €115.31K 133.11K USD | €2.82 3.25 USD | €2.90 3.34 USD | €1.63B 1.88B USD | 7.52 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.95 19.57 USD |
+0.89
|
€1.62B 1.87B USD | €79.38K 91.63K USD | €16.88 19.49 USD | €17.08 19.72 USD | €1.62B 1.87B USD | 12.74 | €1.33 1.54 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.02 3.49 USD |
+0.5
|
€1.61B 1.86B USD | €57.27K 66.11K USD | €3.01 3.47 USD | €3.09 3.57 USD | €1.61B 1.86B USD | 13.13 | €0.23 0.27 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.70 5.43 USD |
+1.4
|
€1.46B 1.69B USD | €50.87K 58.72K USD | €4.62 5.33 USD | €4.74 5.47 USD | €1.46B 1.69B USD | 17.40 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.92 1.06 USD |
+0.66
|
€1.39B 1.61B USD | €8.00K 9.23K USD | €0.92 1.06 USD | €0.92 1.07 USD | €1.39B 1.61B USD | 13.17 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
-0.65
|
€1.32B 1.53B USD | €156.46K 180.6K USD | €1.21 1.4 USD | €1.23 1.42 USD | €1.32B 1.53B USD | 13.53 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.87 6.78 USD |
+0.86
|
€1.32B 1.53B USD | €126.54K 146.07K USD | €5.83 6.73 USD | €5.90 6.81 USD | €1.32B 1.53B USD | 24.45 | €0.24 0.28 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.03 1.19 USD |
-7.21
|
€1.27B 1.46B USD | €7.87K 9.09K USD | €1.03 1.19 USD | €1.09 1.26 USD | €1.27B 1.46B USD | 0 | -€0.31 -0.3 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€69.30 80 USD |
+0.07
|
€1.20B 1.38B USD | €14.44K 16.67K USD | €68.00 78.49 USD | €70.25 81.09 USD | €1.20B 1.38B USD | 23.02 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
-0.59
|
€984.29M 1.14B USD | €152.71K 176.28K USD | €0.67 0.78 USD | €0.68 0.78 USD | €984.29M 1.14B USD | 8.41 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.21 2.55 USD |
+0.09
|
€534.63M 617.14M USD | €109.67K 126.59K USD | €2.20 2.54 USD | €2.23 2.57 USD | €534.63M 617.14M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.83 5.58 USD |
+1.58
|
€480.58M 554.75M USD | €164.26K 189.61K USD | €4.66 5.37 USD | €4.88 5.63 USD | €480.58M 554.75M USD | 14.20 | €0.34 0.39 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.39 USD |
+3.33
|
€471.41M 544.17M USD | €5.24M 6.05M USD | €0.33 0.38 USD | €0.34 0.4 USD | €471.41M 544.17M USD | 34.10 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.53 USD |
-1.13
|
€470.87M 543.54M USD | €2.34K 2.7K USD | €2.19 2.53 USD | €2.20 2.54 USD | €470.87M 543.54M USD | 109.75 | €0.02 0.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.04 1.2 USD |
+1.17
|
€462.60M 533.99M USD | €40.86K 47.17K USD | €1.02 1.18 USD | €1.04 1.2 USD | €462.60M 533.99M USD | 34.66 | €0.03 0.03 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.01 8.09 USD |
+1.74
|
€455.83M 526.18M USD | €36.97K 42.68K USD | €6.89 7.95 USD | €7.06 8.15 USD | €455.83M 526.18M USD | 8.05 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.49 5.18 USD |
+0.67
|
€443.15M 511.54M USD | €99.06K 114.35K USD | €4.46 5.14 USD | €4.52 5.22 USD | €443.15M 511.54M USD | 224.50 | €0.02 0.02 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.90 11.43 USD |
+0.81
|
€442.92M 511.28M USD | €3.76K 4.34K USD | €9.80 11.31 USD | €9.90 11.43 USD | €442.92M 511.28M USD | 11.25 | €0.88 1.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.95 1.1 USD |
+1.17
|
€440.91M 508.96M USD | €676.72K 781.16K USD | €0.93 1.07 USD | €0.96 1.11 USD | €440.91M 508.96M USD | 95.40 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.59 2.98 USD |
+0.78
|
€387.62M 447.45M USD | €95.80K 110.58K USD | €2.57 2.97 USD | €2.61 3.01 USD | €387.62M 447.45M USD | 19.88 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.75 22.8 USD |
+0.25
|
€351.69M 405.97M USD | €887.00 1.02K USD | €19.70 22.74 USD | €20.00 23.09 USD | €351.69M 405.97M USD | 123.43 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.76 3.18 USD |
+0.36
|
€339.65M 392.06M USD | €121.75K 140.53K USD | €2.68 3.09 USD | €2.77 3.2 USD | €339.65M 392.06M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.70 10.04 USD |
-0.68
|
€329.55M 380.42M USD | €9.47K 10.94K USD | €8.68 10.02 USD | €8.78 10.14 USD | €329.55M 380.42M USD | 13.59 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.28 2.63 USD |
-1.73
|
€305.01M 352.08M USD | €131.81K 152.15K USD | €2.27 2.61 USD | €2.34 2.7 USD | €305.01M 352.08M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.05 2.37 USD |
-1.44
|
€275.88M 318.46M USD | €2.00 2.31 USD | €2.05 2.37 USD | €2.05 2.37 USD | €275.88M 318.46M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.20 8.31 USD |
0
|
€251.94M 290.82M USD | €4.38K 5.05K USD | €7.12 8.22 USD | €7.40 8.54 USD | €251.94M 290.82M USD | 120.00 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.15 11.72 USD |
+0.5
|
€247.52M 285.72M USD | €20.28K 23.4K USD | €10.10 11.66 USD | €10.20 11.77 USD | €247.52M 285.72M USD | 15.85 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.47 0.54 USD |
+0.85
|
€215.50M 248.75M USD | €183.46K 211.78K USD | €0.47 0.54 USD | €0.47 0.55 USD | €215.50M 248.75M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.56 2.96 USD |
-0.78
|
€210.12M 242.55M USD | €37.61K 43.42K USD | €2.50 2.89 USD | €2.58 2.98 USD | €210.12M 242.55M USD | 32.00 | €0.08 0.09 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.47 0.54 USD |
+3.65
|
€209.09M 241.36M USD | €3.05M 3.52M USD | €0.44 0.51 USD | €0.48 0.55 USD | €209.09M 241.36M USD | 0 | -€0.01 -0.01 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.52 2.9 USD |
+0.64
|
€206.21M 238.03M USD | €51.95K 59.96K USD | €2.49 2.88 USD | €2.52 2.91 USD | €206.21M 238.03M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.70 3.11 USD |
+3.26
|
€204.60M 236.18M USD | €51.58K 59.54K USD | €2.64 3.04 USD | €2.70 3.12 USD | €204.60M 236.18M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.97 2.27 USD |
-0.76
|
€188.42M 217.5M USD | €3.78K 4.36K USD | €1.97 2.27 USD | €2.00 2.31 USD | €188.42M 217.5M USD | 21.83 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.26 3.76 USD |
-3.83
|
€185.54M 214.17M USD | €10.22K 11.8K USD | €3.21 3.71 USD | €3.35 3.87 USD | €185.54M 214.17M USD | 46.57 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
+0.28
|
€177.50M 204.89M USD | €733.45K 846.64K USD | €0.35 0.41 USD | €0.36 0.42 USD | €177.50M 204.89M USD | 8.87 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.30 2.65 USD |
+3.14
|
€138.00M 159.3M USD | €57.76K 66.67K USD | €2.23 2.57 USD | €2.34 2.7 USD | €138.00M 159.3M USD | 15.33 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
+0.49
|
€128.67M 148.53M USD | €371.64K 429K USD | €0.08 0.09 USD | €0.08 0.1 USD | €128.67M 148.53M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
+2.14
|
€107.05M 123.57M USD | €135.04K 155.88K USD | €0.21 0.24 USD | €0.22 0.26 USD | €107.05M 123.57M USD | 0.76 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.86 1 USD |
+1.41
|
€103.80M 119.82M USD | €1.81K 2.09K USD | €0.83 0.96 USD | €0.86 1 USD | €103.80M 119.82M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.82 2.1 USD |
+1.11
|
€95.95M 110.76M USD | €2.80K 3.23K USD | €1.77 2.04 USD | €1.82 2.1 USD | €95.95M 110.76M USD | 16.54 | €0.11 0.13 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-1.66
|
€51.75M 59.73M USD | €456.21K 526.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.75M 59.73M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
-1.39
|
€46.94M 54.19M USD | €12.01K 13.86K USD | €1.67 1.93 USD | €1.85 2.14 USD | €46.94M 54.19M USD | 177.50 | €0.01 0.01 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.82 0.94 USD |
-5.23
|
€41.02M 47.35M USD | €4.56K 5.27K USD | €0.82 0.94 USD | €0.87 1 USD | €41.02M 47.35M USD | 0 | -€1.95 -2.2 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.05 3.52 USD |
+2.01
|
€38.09M 43.97M USD | €1.00K 1.15K USD | €3.05 3.52 USD | €3.05 3.52 USD | €38.09M 43.97M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €53.90K 62.22K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.54 2.93 USD |
-0.39
|
€31.78M 36.68M USD | €6.02K 6.94K USD | €2.45 2.83 USD | €2.60 3 USD | €31.78M 36.68M USD | 0 | -€0.66 -0.7 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.78 USD |
0
|
€21.82M 25.19M USD | €1.52K 1.75K USD | €0.67 0.78 USD | €0.67 0.78 USD | €21.82M 25.19M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.62 0.72 USD |
0
|
€20.30M 23.43M USD | €4.00K 4.62K USD | €0.62 0.72 USD | €0.62 0.72 USD | €20.30M 23.43M USD | 0 | -€0.87 -1.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
