Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (182)
- {{country.name}}
MCE (182)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€57.02 65.82 USD |
+0.49
|
€177.62B 205.03B USD | €345.59K 398.93K USD | €56.50 65.22 USD | €57.06 65.87 USD | €177.62B 205.03B USD | 27.67 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.17 12.9 USD |
-2.92
|
€161.46B 186.38B USD | €21.71M 25.05M USD | €10.80 12.47 USD | €11.21 12.94 USD | €161.46B 186.38B USD | 12.69 | €0.88 1.02 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.88 25.26 USD |
-0.09
|
€145.99B 168.52B USD | €2.34M 2.7M USD | €21.80 25.16 USD | €21.97 25.36 USD | €145.99B 168.52B USD | 29.56 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€11.12 12.84 USD |
-1.24
|
€143.32B 165.44B USD | €7.08K 8.17K USD | €11.12 12.84 USD | €11.12 12.84 USD | €143.32B 165.44B USD | 6.54 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.50 9.81 USD |
-15.81
|
€119.56B 138.01B USD | €1.75K 2.02K USD | €8.50 9.81 USD | €9.47 10.93 USD | €119.56B 138.01B USD | 5.00 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.49 13.26 USD |
+2.64
|
€79.79B 92.1B USD | €1.52M 1.76M USD | €11.26 12.99 USD | €11.50 13.27 USD | €79.79B 92.1B USD | 13.36 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.55 50.27 USD |
-0.34
|
€44.19B 51.01B USD | €96.11K 110.94K USD | €43.30 49.98 USD | €43.74 50.49 USD | €44.19B 51.01B USD | 17.14 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€53.50 61.76 USD |
+0.38
|
€40.23B 46.44B USD | €42.92K 49.55K USD | €52.72 60.86 USD | €53.70 61.99 USD | €40.23B 46.44B USD | 26.35 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.64 30.75 USD |
+0.53
|
€39.96B 46.13B USD | €182.53K 210.7K USD | €26.52 30.61 USD | €26.80 30.94 USD | €39.96B 46.13B USD | 4.38 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.75 51.66 USD |
+0.77
|
€32.18B 37.15B USD | €131.20K 151.45K USD | €44.43 51.29 USD | €44.96 51.9 USD | €32.18B 37.15B USD | 28.68 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.97 33.44 USD |
-1.66
|
€30.71B 35.45B USD | €797.07K 920.09K USD | €28.84 33.29 USD | €29.40 33.94 USD | €30.71B 35.45B USD | 8.11 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.58 35.3 USD |
-1.67
|
€28.33B 32.7B USD | €2.17M 2.5M USD | €30.54 35.25 USD | €31.12 35.92 USD | €28.33B 32.7B USD | 14.09 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.90 103.77 USD |
+2.68
|
€24.91B 28.76B USD | €106.45K 122.88K USD | €88.10 101.7 USD | €90.00 103.89 USD | €24.91B 28.76B USD | 19.62 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.14 65.96 USD |
+0.95
|
€24.00B 27.7B USD | €127.77K 147.48K USD | €56.30 64.99 USD | €57.94 66.88 USD | €24.00B 27.7B USD | 18.85 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.88 5.63 USD |
+3.37
|
€21.27B 24.55B USD | €1.86M 2.14M USD | €4.76 5.5 USD | €4.89 5.64 USD | €21.27B 24.55B USD | 7.39 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.21 3.7 USD |
-6.15
|
€18.05B 20.84B USD | €21.61M 24.95M USD | €3.13 3.61 USD | €3.27 3.78 USD | €18.05B 20.84B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.46 29.39 USD |
-2.82
|
€16.75B 19.33B USD | €224.51K 259.16K USD | €25.43 29.35 USD | €26.26 30.31 USD | €16.75B 19.33B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.52 4.06 USD |
+1.97
|
€16.54B 19.09B USD | €3.93M 4.54M USD | €3.45 3.99 USD | €3.52 4.06 USD | €16.54B 19.09B USD | 14.65 | €0.24 0.28 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.29 4.95 USD |
-2.28
|
€13.17B 15.2B USD | €927.36K 1.07M USD | €4.24 4.9 USD | €4.30 4.97 USD | €13.17B 15.2B USD | 11.28 | €0.38 0.44 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.18 16.37 USD |
+1.25
|
€12.74B 14.71B USD | €298.84K 344.96K USD | €14.04 16.2 USD | €14.22 16.41 USD | €12.74B 14.71B USD | 11.25 | €1.26 1.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.60 241.95 USD |
+2.04
|
€11.15B 12.87B USD | €13.01K 15.02K USD | €206.40 238.25 USD | €210.20 242.64 USD | €11.15B 12.87B USD | 31.66 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.66 72.33 USD |
+4.57
|
€10.95B 12.64B USD | €283.87K 327.68K USD | €59.84 69.08 USD | €62.78 72.47 USD | €10.95B 12.64B USD | 21.24 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.16 3.64 USD |
+1.87
|
€8.11B 9.36B USD | €1.16M 1.34M USD | €3.11 3.59 USD | €3.16 3.64 USD | €8.11B 9.36B USD | 12.13 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.87 17.16 USD |
+0.27
|
€8.02B 9.26B USD | €189.66K 218.93K USD | €14.79 17.07 USD | €14.93 17.23 USD | €8.02B 9.26B USD | 16.70 | €0.89 1.03 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.47 12.08 USD |
+2.9
|
€7.12B 8.22B USD | €1.44M 1.67M USD | €10.20 11.77 USD | €10.55 12.17 USD | €7.12B 8.22B USD | 15.85 | €0.66 0.76 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.62 24.96 USD |
+0.46
|
€7.02B 8.1B USD | €27.14K 31.33K USD | €21.56 24.89 USD | €21.76 25.12 USD | €7.02B 8.1B USD | 37.92 | €0.57 0.66 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.26 13 USD |
+0.09
|
€6.97B 8.05B USD | €183.01K 211.26K USD | €11.22 12.95 USD | €11.34 13.09 USD | €6.97B 8.05B USD | 7.65 | €1.47 1.7 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.40 12.01 USD |
+0.19
|
€4.92B 5.68B USD | €8.53K 9.85K USD | €10.18 11.75 USD | €10.50 12.12 USD | €4.92B 5.68B USD | 23.63 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.06 42.78 USD |
+0.11
|
€4.90B 5.65B USD | €45.43K 52.44K USD | €36.96 42.66 USD | €37.18 42.92 USD | €4.90B 5.65B USD | 17.64 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.36 20.04 USD |
-1.03
|
€4.52B 5.22B USD | €528.10K 609.6K USD | €17.28 19.95 USD | €17.63 20.35 USD | €4.52B 5.22B USD | 14.22 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.80 19.39 USD |
+0.96
|
€4.19B 4.83B USD | €120.83K 139.47K USD | €16.62 19.19 USD | €16.86 19.46 USD | €4.19B 4.83B USD | 52.50 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.00 20.78 USD |
-0.55
|
€3.38B 3.9B USD | €117.96K 136.17K USD | €17.98 20.75 USD | €18.15 20.95 USD | €3.38B 3.9B USD | 20.45 | €0.88 1.02 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.11 5.9 USD |
+0.59
|
€3.20B 3.69B USD | €224.73K 259.41K USD | €5.10 5.89 USD | €5.14 5.93 USD | €3.20B 3.69B USD | 9.64 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.00 4.62 USD |
+1.32
|
€3.18B 3.68B USD | €734.01K 847.3K USD | €3.96 4.57 USD | €4.01 4.63 USD | €3.18B 3.68B USD | 23.55 | €0.17 0.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€61.30 70.76 USD |
+1.91
|
€3.14B 3.62B USD | €60.90K 70.3K USD | €59.95 69.2 USD | €61.90 71.45 USD | €3.14B 3.62B USD | 16.93 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.80 104.81 USD |
-0.44
|
€3.10B 3.58B USD | €8.54K 9.86K USD | €90.00 103.89 USD | €91.30 105.39 USD | €3.10B 3.58B USD | 14.55 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.90 29.9 USD |
+1.77
|
€3.07B 3.55B USD | €21.68K 25.03K USD | €25.35 29.26 USD | €25.90 29.9 USD | €3.07B 3.55B USD | 9.05 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.32 21.15 USD |
-1.08
|
€2.82B 3.25B USD | €9.35K 10.79K USD | €18.20 21.01 USD | €18.52 21.38 USD | €2.82B 3.25B USD | 12.72 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.40 90.5 USD |
+3.29
|
€2.68B 3.1B USD | €5.54K 6.4K USD | €76.00 87.73 USD | €78.40 90.5 USD | €2.68B 3.1B USD | 15.58 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.60 52.64 USD |
+4.11
|
€2.63B 3.03B USD | €11.13K 12.85K USD | €43.65 50.39 USD | €45.80 52.87 USD | €2.63B 3.03B USD | 24.00 | €1.90 2.19 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.35 33.88 USD |
+4.45
|
€2.49B 2.87B USD | €18.81K 21.71K USD | €28.00 32.32 USD | €29.35 33.88 USD | €2.49B 2.87B USD | 19.30 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.50 62.91 USD |
-1.27
|
€2.46B 2.85B USD | €34.74K 40.1K USD | €54.50 62.91 USD | €55.10 63.6 USD | €2.46B 2.85B USD | 15.26 | €3.57 4.12 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.32 11.91 USD |
+2.38
|
€2.27B 2.62B USD | €39.82K 45.97K USD | €10.16 11.73 USD | €10.33 11.92 USD | €2.27B 2.62B USD | 13.57 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.42 12.03 USD |
+0.58
|
€2.27B 2.62B USD | €32.66K 37.71K USD | €10.34 11.94 USD | €10.50 12.12 USD | €2.27B 2.62B USD | 31.57 | €0.33 0.38 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.22 31.42 USD |
+4.53
|
€2.11B 2.43B USD | €49.11K 56.69K USD | €26.30 30.36 USD | €27.24 31.44 USD | €2.11B 2.43B USD | 13.67 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€13.99 16.15 USD |
+1.93
|
€1.84B 2.13B USD | €287.72K 332.13K USD | €13.83 15.96 USD | €14.05 16.21 USD | €1.84B 2.13B USD | 7.48 | €1.87 2.16 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.60 35.32 USD |
+1.66
|
€1.78B 2.05B USD | €4.36K 5.03K USD | €30.40 35.09 USD | €31.00 35.78 USD | €1.78B 2.05B USD | 38.25 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€61.80 71.34 USD |
+0.82
|
€1.74B 2.01B USD | €17.02K 19.65K USD | €61.00 70.41 USD | €62.30 71.92 USD | €1.74B 2.01B USD | 13.76 | €4.49 5.18 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.96 12.65 USD |
+1.11
|
€1.66B 1.92B USD | €214.58K 247.7K USD | €10.70 12.35 USD | €11.00 12.7 USD | €1.66B 1.92B USD | 28.10 | €0.39 0.45 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.88 3.32 USD |
+2.31
|
€1.64B 1.89B USD | €82.22K 94.91K USD | €2.82 3.25 USD | €2.90 3.34 USD | €1.64B 1.89B USD | 7.57 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.03 19.66 USD |
+1.37
|
€1.63B 1.88B USD | €70.14K 80.96K USD | €16.88 19.49 USD | €17.08 19.72 USD | €1.63B 1.88B USD | 12.80 | €1.33 1.54 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.03 3.49 USD |
+0.67
|
€1.61B 1.86B USD | €53.48K 61.74K USD | €3.01 3.47 USD | €3.09 3.57 USD | €1.61B 1.86B USD | 13.15 | €0.23 0.27 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.71 5.43 USD |
+1.51
|
€1.47B 1.69B USD | €44.87K 51.79K USD | €4.62 5.33 USD | €4.74 5.47 USD | €1.47B 1.69B USD | 17.42 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.92 1.06 USD |
+0.66
|
€1.39B 1.61B USD | €6.72K 7.76K USD | €0.92 1.06 USD | €0.92 1.07 USD | €1.39B 1.61B USD | 13.17 | €0.07 0.08 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.08 1.25 USD |
-2.7
|
€1.33B 1.53B USD | €18.90K 21.82K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.33B 1.53B USD | 0 | -€0.31 -0.3 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
-0.16
|
€1.33B 1.53B USD | €150.78K 174.05K USD | €1.21 1.4 USD | €1.23 1.42 USD | €1.33B 1.53B USD | 13.59 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.89 6.8 USD |
+1.2
|
€1.33B 1.53B USD | €84.88K 97.98K USD | €5.83 6.73 USD | €5.90 6.81 USD | €1.33B 1.53B USD | 24.54 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€70.05 80.86 USD |
+1.16
|
€1.21B 1.4B USD | €12.37K 14.28K USD | €68.00 78.49 USD | €70.25 81.09 USD | €1.21B 1.4B USD | 23.27 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
-0.15
|
€988.68M 1.14B USD | €96.59K 111.5K USD | €0.67 0.78 USD | €0.68 0.78 USD | €988.68M 1.14B USD | 8.44 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.21 2.55 USD |
+0.18
|
€535.11M 617.7M USD | €67.41K 77.81K USD | €2.20 2.54 USD | €2.23 2.57 USD | €535.11M 617.7M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.84 5.58 USD |
+1.68
|
€481.08M 555.33M USD | €131.62K 151.94K USD | €4.66 5.37 USD | €4.88 5.63 USD | €481.08M 555.33M USD | 14.22 | €0.34 0.39 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.19 2.53 USD |
-1.35
|
€469.79M 542.3M USD | €2.20K 2.54K USD | €2.19 2.53 USD | €2.20 2.54 USD | €469.79M 542.3M USD | 109.50 | €0.02 0.02 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.39 USD |
+2.61
|
€468.10M 540.34M USD | €3.22M 3.72M USD | €0.33 0.38 USD | €0.34 0.39 USD | €468.10M 540.34M USD | 33.85 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.04 8.13 USD |
+2.18
|
€457.78M 528.44M USD | €33.05K 38.16K USD | €6.89 7.95 USD | €7.05 8.14 USD | €457.78M 528.44M USD | 8.09 | €0.87 1 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.02 1.18 USD |
-0.39
|
€455.48M 525.78M USD | €24.57K 28.36K USD | €1.02 1.18 USD | €1.03 1.19 USD | €455.48M 525.78M USD | 34.13 | €0.03 0.03 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.50 5.19 USD |
+0.9
|
€444.14M 512.68M USD | €51.79K 59.78K USD | €4.46 5.14 USD | €4.52 5.21 USD | €444.14M 512.68M USD | 225.00 | €0.02 0.02 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.90 11.43 USD |
+0.81
|
€442.92M 511.28M USD | €3.91K 4.52K USD | €9.80 11.31 USD | €9.90 11.43 USD | €442.92M 511.28M USD | 11.25 | €0.88 1.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.95 1.09 USD |
+0.53
|
€438.14M 505.76M USD | €491.58K 567.45K USD | €0.93 1.07 USD | €0.96 1.11 USD | €438.14M 505.76M USD | 94.79 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.59 2.98 USD |
+0.78
|
€387.62M 447.45M USD | €74.90K 86.46K USD | €2.57 2.97 USD | €2.61 3.01 USD | €387.62M 447.45M USD | 19.88 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.75 22.8 USD |
+0.25
|
€351.69M 405.97M USD | €516.00 595.64 USD | €19.70 22.74 USD | €20.00 23.09 USD | €351.69M 405.97M USD | 123.43 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.71 3.12 USD |
-1.46
|
€333.48M 384.95M USD | €69.71K 80.46K USD | €2.68 3.09 USD | €2.76 3.19 USD | €333.48M 384.95M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.70 10.04 USD |
-0.68
|
€329.55M 380.42M USD | €5.73K 6.61K USD | €8.70 10.04 USD | €8.78 10.14 USD | €329.55M 380.42M USD | 13.59 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.31 2.67 USD |
-0.22
|
€309.70M 357.5M USD | €89.17K 102.93K USD | €2.28 2.63 USD | €2.34 2.7 USD | €309.70M 357.5M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.05 2.37 USD |
-1.44
|
€275.88M 318.46M USD | €2.00 2.31 USD | €2.05 2.37 USD | €2.05 2.37 USD | €275.88M 318.46M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.26 8.38 USD |
+0.83
|
€254.04M 293.24M USD | €2.20K 2.54K USD | €7.12 8.22 USD | €7.40 8.54 USD | €254.04M 293.24M USD | 121.00 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.15 11.72 USD |
+0.5
|
€247.52M 285.72M USD | €15.91K 18.37K USD | €10.10 11.66 USD | €10.20 11.77 USD | €247.52M 285.72M USD | 15.85 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.47 0.54 USD |
0
|
€213.67M 246.65M USD | €90.07K 103.97K USD | €0.47 0.54 USD | €0.47 0.54 USD | €213.67M 246.65M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.58 2.98 USD |
0
|
€211.76M 244.44M USD | €13.00 15.01 USD | €2.58 2.98 USD | €2.58 2.98 USD | €211.76M 244.44M USD | 32.25 | €0.08 0.09 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.47 0.55 USD |
+4.65
|
€211.10M 243.68M USD | €2.92M 3.37M USD | €0.44 0.51 USD | €0.48 0.55 USD | €211.10M 243.68M USD | 0 | -€0.01 -0.01 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.50 2.89 USD |
+0.08
|
€205.06M 236.71M USD | €39.01K 45.04K USD | €2.49 2.88 USD | €2.52 2.91 USD | €205.06M 236.71M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.68 3.09 USD |
+2.68
|
€203.46M 234.86M USD | €50.75K 58.58K USD | €2.64 3.04 USD | €2.70 3.12 USD | €203.46M 234.86M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.31 USD |
+1.01
|
€191.78M 221.37M USD | €3.14K 3.63K USD | €1.98 2.29 USD | €2.00 2.31 USD | €191.78M 221.37M USD | 22.22 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.35 3.87 USD |
-1.18
|
€190.66M 220.09M USD | €1.46K 1.69K USD | €3.35 3.87 USD | €3.35 3.87 USD | €190.66M 220.09M USD | 47.85 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
+0.56
|
€178.00M 205.47M USD | €678.09K 782.74K USD | €0.35 0.41 USD | €0.36 0.42 USD | €178.00M 205.47M USD | 8.90 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.26 2.61 USD |
+1.35
|
€135.60M 156.53M USD | €39.37K 45.45K USD | €2.24 2.59 USD | €2.26 2.61 USD | €135.60M 156.53M USD | 15.06 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
-0.12
|
€127.89M 147.63M USD | €309.30K 357.04K USD | €0.08 0.09 USD | €0.08 0.1 USD | €127.89M 147.63M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
+1.19
|
€106.05M 122.42M USD | €96.11K 110.95K USD | €0.21 0.24 USD | €0.22 0.26 USD | €106.05M 122.42M USD | 0.75 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.83 0.96 USD |
-2.35
|
€99.94M 115.37M USD | €1.28K 1.48K USD | €0.83 0.96 USD | €0.86 1 USD | €99.94M 115.37M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.78 2.05 USD |
-1.11
|
€93.84M 108.33M USD | €1.80K 2.07K USD | €1.77 2.04 USD | €1.78 2.05 USD | €93.84M 108.33M USD | 16.18 | €0.11 0.13 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-1.21
|
€51.98M 60.01M USD | €448.06K 517.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.98M 60.01M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
-1.39
|
€46.94M 54.19M USD | €12.01K 13.86K USD | €1.67 1.93 USD | €1.85 2.14 USD | €46.94M 54.19M USD | 177.50 | €0.01 0.01 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.87 1 USD |
+0.58
|
€43.54M 50.26M USD | €3.90K 4.5K USD | €0.82 0.94 USD | €0.87 1 USD | €43.54M 50.26M USD | 0 | -€1.95 -2.2 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.05 3.52 USD |
+2.01
|
€38.09M 43.97M USD | €1.00K 1.15K USD | €3.05 3.52 USD | €3.05 3.52 USD | €38.09M 43.97M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €44.10K 50.91K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.54 2.93 USD |
-0.39
|
€31.78M 36.68M USD | €6.02K 6.94K USD | €2.45 2.83 USD | €2.60 3 USD | €31.78M 36.68M USD | 0 | -€0.66 -0.7 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.78 USD |
0
|
€21.82M 25.19M USD | €1.52K 1.75K USD | €0.67 0.78 USD | €0.67 0.78 USD | €21.82M 25.19M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.62 0.72 USD |
0
|
€20.30M 23.43M USD | €4.00K 4.62K USD | €0.62 0.72 USD | €0.62 0.72 USD | €20.30M 23.43M USD | 0 | -€0.87 -1.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
