$2.28T
Toplam piyasa değeri
$96.42B
Toplam hacim
BTC 56.28%     ETH 8.98%
Baskınlığı

Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (193)
MCE (193)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  ITX.MC €54.90 60.01 USD
-0.18
€171.00B 186.93B USD €715.59K 782.23K USD €54.24 59.29 USD €55.16 60.3 USD €171.00B 186.93B USD 27.44 €2.00 2.19 USD
Banco Santander, S.A.  SAN.MC €10.66 11.65 USD
-0.17
€153.45B 167.74B USD €13.62M 14.89M USD €10.48 11.45 USD €10.76 11.76 USD €153.45B 167.74B USD 12.10 €0.88 0.96 USD
Airbus SE  AIR.MC €178.82 195.47 USD
0
€140.77B 153.88B USD €8.06K 8.81K USD €172.74 188.83 USD €179.00 195.67 USD €140.77B 153.88B USD 28.24 €6.33 6.92 USD
Iberdrola, S.A.  IBE.MC €19.83 21.68 USD
-0.1
€134.01B 146.49B USD €2.38M 2.6M USD €19.80 21.64 USD €19.98 21.84 USD €134.01B 146.49B USD 24.78 €0.80 0.87 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC €7.04 7.69 USD
-0.04
€98.95B 108.17B USD €18.84K 20.59K USD €6.97 7.62 USD €7.49 8.19 USD €98.95B 108.17B USD 5.09 €1.38 1.51 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC €7.50 8.2 USD
+0.27
€96.67B 105.67B USD €11.51K 12.58K USD €7.45 8.14 USD €7.75 8.47 USD €96.67B 105.67B USD 5.43 €1.38 1.51 USD
CaixaBank, S.A.  CABK.MC €11.44 12.51 USD
-0.44
€79.69B 87.11B USD €1.53M 1.68M USD €11.37 12.42 USD €11.61 12.69 USD €79.69B 87.11B USD 14.12 €0.81 0.89 USD
Vale S.A.  XVALO.MC €13.10 14.32 USD
+0.37
€55.84B 61.04B USD €100.00 109.31 USD €13.10 14.32 USD €13.10 14.32 USD €55.84B 61.04B USD 22.97 €0.57 0.62 USD
ArcelorMittal S.A.  MTS.MC €58.66 64.12 USD
-1.01
€44.61B 48.76B USD €179.78K 196.52K USD €57.46 62.81 USD €59.60 65.15 USD €44.61B 48.76B USD 17.82 €3.29 3.6 USD
Ferrovial N.V.  FER.MC €57.58 62.94 USD
-1.37
€41.24B 45.08B USD €210.04K 229.61K USD €57.12 62.44 USD €58.38 63.82 USD €41.24B 45.08B USD 48.79 €1.18 1.29 USD
Endesa, S.A.  ELE.MC €36.54 39.94 USD
-0.57
€37.53B 41.02B USD €267.29K 292.19K USD €36.52 39.92 USD €36.96 40.4 USD €37.53B 41.02B USD 16.23 €2.25 2.46 USD
Aena S.M.E., S.A.  AENA.MC €25.00 27.33 USD
+0.32
€37.50B 40.99B USD €290.70K 317.77K USD €24.56 26.85 USD €25.10 27.44 USD €37.50B 40.99B USD 17.36 €1.44 1.57 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC €124.00 135.55 USD
-1.51
€32.98B 36.05B USD €227.65K 248.86K USD €122.60 134.02 USD €125.40 137.08 USD €32.98B 36.05B USD 32.54 €3.81 4.16 USD
Banco Bradesco S.A.  XBBDC.MC €2.94 3.21 USD
-2.65
€31.08B 33.97B USD €1.45K 1.59K USD €2.78 3.04 USD €2.94 3.21 USD €31.08B 33.97B USD 8.16 €0.36 0.39 USD
Naturgy Energy Group, S.A.  NTGY.MC €28.96 31.66 USD
+0.07
€26.83B 29.33B USD €4.88M 5.33M USD €28.82 31.5 USD €29.20 31.92 USD €26.83B 29.33B USD 13.04 €2.22 2.43 USD
Repsol, S.A.  REP.MC €23.10 25.25 USD
+0.09
€25.33B 27.68B USD €1.31M 1.43M USD €22.97 25.11 USD €23.64 25.84 USD €25.33B 27.68B USD 10.79 €2.14 2.34 USD
Amadeus IT Group, S.A.  AMS.MC €52.82 57.74 USD
-1.6
€22.78B 24.91B USD €500.30K 546.9K USD €52.56 57.46 USD €53.42 58.4 USD €22.78B 24.91B USD 17.31 €3.05 3.33 USD
Telefónica, S.A.  TEF.MC €3.90 4.26 USD
+0.41
€21.98B 24.02B USD €11.21M 12.25M USD €3.86 4.22 USD €3.91 4.27 USD €21.98B 24.02B USD 0 -€0.42 -0.4 USD
International Consolidated Airlines Group S.A.  IAG.MC €4.79 5.24 USD
-1.6
€21.33B 23.32B USD €5.67M 6.2M USD €4.71 5.15 USD €4.85 5.3 USD €21.33B 23.32B USD 6.65 €0.72 0.79 USD
Cellnex Telecom, S.A.  CLNX.MC €28.24 30.87 USD
-0.56
€18.85B 20.61B USD €532.21K 581.78K USD €27.84 30.43 USD €28.52 31.18 USD €18.85B 20.61B USD 0 -€0.51 -0.5 USD
Banco de Sabadell, S.A.  SAB.MC €2.87 3.13 USD
-0.52
€13.96B 15.26B USD €13.88M 15.17M USD €2.85 3.12 USD €2.92 3.19 USD €13.96B 15.26B USD 12.46 €0.23 0.25 USD
Acciona, S.A.  ANA.MC €243.80 266.51 USD
-0.97
€13.29B 14.53B USD €27.68K 30.26K USD €242.00 264.54 USD €247.00 270 USD €13.29B 14.53B USD 16.52 €14.75 16.12 USD
Bankinter, S.A.  BKT.MC €13.95 15.25 USD
-0.64
€12.54B 13.7B USD €496.96K 543.24K USD €13.84 15.13 USD €14.15 15.46 USD €12.54B 13.7B USD 11.72 €1.19 1.3 USD
Mapfre, S.A.  MAP.MC €3.90 4.27 USD
-0.36
€11.96B 13.08B USD €454.72K 497.07K USD €3.89 4.25 USD €3.94 4.3 USD €11.96B 13.08B USD 10.55 €0.37 0.4 USD
Indra Sistemas, S.A.  IDR.MC €57.40 62.75 USD
+3.54
€10.05B 10.98B USD €758.28K 828.9K USD €54.30 59.36 USD €57.54 62.9 USD €10.05B 10.98B USD 22.33 €2.57 2.81 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC €14.63 15.99 USD
-1.01
€9.06B 9.9B USD €565.67K 618.36K USD €14.45 15.8 USD €14.73 16.1 USD €9.06B 9.9B USD 10.67 €1.37 1.5 USD
Redeia Corporación, S.A.  RED.MC €14.85 16.23 USD
-0.07
€8.03B 8.78B USD €355.40K 388.5K USD €14.82 16.2 USD €14.93 16.32 USD €8.03B 8.78B USD 15.79 €0.94 1.03 USD
Unicaja Banco, S.A.  UNI.MC €2.81 3.07 USD
-0.28
€7.22B 7.89B USD €1.48M 1.62M USD €2.78 3.04 USD €2.84 3.11 USD €7.22B 7.89B USD 11.71 €0.24 0.26 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC €22.18 24.25 USD
-1.33
€7.19B 7.86B USD €69.97K 76.49K USD €22.08 24.14 USD €22.50 24.6 USD €7.19B 7.86B USD 11.08 €2.00 2.19 USD
Grifols, S.A.  GRF.MC €9.03 9.87 USD
-0.29
€6.15B 6.72B USD €882.19K 964.35K USD €8.99 9.82 USD €9.13 9.98 USD €6.15B 6.72B USD 14.80 €0.61 0.67 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC €11.58 12.66 USD
-0.86
€5.48B 5.99B USD €10.11K 11.05K USD €11.52 12.59 USD €11.68 12.77 USD €5.48B 5.99B USD 32.16 €0.36 0.39 USD
Enagás, S.A.  ENG.MC €17.33 18.94 USD
-0.23
€4.51B 4.93B USD €307.40K 336.03K USD €17.30 18.91 USD €17.44 19.06 USD €4.51B 4.93B USD 13.75 €1.26 1.38 USD
Logista Integral, S.A.  LOG.MC €33.18 36.27 USD
+0.48
€4.38B 4.79B USD €90.87K 99.33K USD €32.74 35.79 USD €33.34 36.45 USD €4.38B 4.79B USD 16.50 €2.01 2.2 USD
Acerinox, S.A.  ACX.MC €16.04 17.53 USD
+0.19
€4.00B 4.37B USD €330.07K 360.81K USD €15.65 17.11 USD €16.15 17.65 USD €4.00B 4.37B USD 0 -€0.18 -0.1 USD
Sacyr, S.A.  SCYR.MC €4.50 4.92 USD
-1.66
€3.60B 3.93B USD €660.55K 722.06K USD €4.48 4.9 USD €4.55 4.97 USD €3.60B 3.93B USD 37.50 €0.12 0.13 USD
Grenergy Renovables, S.A.  GRE.MC €126.60 138.39 USD
-0.78
€3.56B 3.89B USD €21.43K 23.43K USD €125.60 137.3 USD €129.20 141.23 USD €3.56B 3.89B USD 37.90 €3.34 3.65 USD
Fluidra, S.A.  FDR.MC €18.43 20.15 USD
-0.75
€3.50B 3.83B USD €235.00K 256.89K USD €18.25 19.95 USD €18.52 20.24 USD €3.50B 3.83B USD 19.81 €0.93 1.02 USD
Colonial SFL, Socimi S. A.  COL.MC €5.53 6.05 USD
0
€3.38B 3.7B USD €746.23K 815.73K USD €5.51 6.02 USD €5.59 6.11 USD €3.38B 3.7B USD 9.87 €0.56 0.61 USD
CIE Automotive, S.A.  CIE.MC €28.20 30.83 USD
-1.57
€3.34B 3.66B USD €30.81K 33.68K USD €28.05 30.66 USD €28.50 31.15 USD €3.34B 3.66B USD 10.03 €2.81 3.07 USD
Elecnor, S.A.  ENO.MC €38.40 41.98 USD
-0.13
€3.25B 3.56B USD €42.68K 46.65K USD €37.85 41.38 USD €39.10 42.74 USD €3.25B 3.56B USD 29.31 €1.31 1.43 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC €23.12 25.27 USD
-2.73
€3.07B 3.35B USD €364.33K 398.26K USD €22.90 25.03 USD €23.86 26.08 USD €3.07B 3.35B USD 21.01 €1.10 1.2 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC €58.85 64.33 USD
+0.09
€3.01B 3.29B USD €64.30K 70.29K USD €58.05 63.46 USD €59.05 64.55 USD €3.01B 3.29B USD 24.93 €2.36 2.58 USD
Ebro Foods, S.A.  EBRO.MC €17.84 19.5 USD
-0.56
€2.74B 3B USD €31.51K 34.45K USD €17.82 19.48 USD €17.98 19.65 USD €2.74B 3B USD 12.74 €1.40 1.53 USD
Vidrala, S.A.  VID.MC €75.70 82.75 USD
-1.82
€2.62B 2.87B USD €25.64K 28.02K USD €75.60 82.64 USD €76.70 83.84 USD €2.62B 2.87B USD 12.72 €5.95 6.5 USD
Viscofan, S.A.  VIS.MC €57.90 63.29 USD
+0.7
€2.60B 2.84B USD €41.32K 45.17K USD €57.50 62.86 USD €58.40 63.84 USD €2.60B 2.84B USD 16.30 €3.55 3.88 USD
Técnicas Reunidas, S.A.  TRE.MC €31.40 34.32 USD
-1.88
€2.45B 2.68B USD €138.52K 151.42K USD €30.12 32.93 USD €31.74 34.7 USD €2.45B 2.68B USD 17.25 €1.82 1.99 USD
Meliá Hotels International, S.A.  MEL.MC €11.13 12.17 USD
+1.46
€2.45B 2.68B USD €145.36K 158.89K USD €10.81 11.82 USD €11.20 12.24 USD €2.45B 2.68B USD 15.04 €0.74 0.81 USD
Almirall, S.A.  ALM.MC €11.12 12.16 USD
-1.07
€2.42B 2.65B USD €54.87K 59.98K USD €11.08 12.11 USD €11.26 12.31 USD €2.42B 2.65B USD 58.52 €0.19 0.21 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC €1.80 1.97 USD
-5.76
€2.22B 2.42B USD €7.70K 8.42K USD €1.80 1.97 USD €1.84 2.01 USD €2.22B 2.42B USD 0 -€0.36 -0.3 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC €38.05 41.59 USD
-0.39
€2.21B 2.41B USD €10.19K 11.14K USD €37.75 41.27 USD €38.75 42.36 USD €2.21B 2.41B USD 19.31 €1.97 2.15 USD
Arteche Lantegi Elkartea, S.A.  ART.MC €36.20 39.57 USD
-4.49
€2.06B 2.25B USD €8.40K 9.18K USD €36.20 39.57 USD €37.50 40.99 USD €2.06B 2.25B USD 61.35 €0.59 0.64 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC €59.80 65.37 USD
-2.13
€2.05B 2.24B USD €15.66K 17.12K USD €59.10 64.6 USD €60.90 66.57 USD €2.05B 2.24B USD 14.00 €4.27 4.67 USD
Gestamp Automoción, S.A.  GEST.MC €3.10 3.39 USD
-1.9
€1.76B 1.93B USD €153.24K 167.51K USD €3.08 3.36 USD €3.15 3.44 USD €1.76B 1.93B USD 10.00 €0.31 0.34 USD
Metrovacesa S.A.  MVC.MC €10.20 11.15 USD
0
€1.55B 1.69B USD €51.33K 56.11K USD €10.06 11 USD €10.30 11.26 USD €1.55B 1.69B USD 26.84 €0.38 0.42 USD
Realia Business, S.A.  RLIA.MC €1.02 1.11 USD
0
€1.54B 1.68B USD €4.90K 5.36K USD €1.01 1.1 USD €1.02 1.11 USD €1.54B 1.68B USD 20.39 €0.05 0.05 USD
Pharma Mar, S.A.  PHM.MC €84.80 92.7 USD
-11.8
€1.47B 1.6B USD €299.15K 327.01K USD €83.50 91.28 USD €94.90 103.74 USD €1.47B 1.6B USD 18.35 €4.62 5.05 USD
Neinor Homes, S.A.  HOME.MC €14.91 16.3 USD
+0.4
€1.47B 1.6B USD €428.74K 468.67K USD €14.38 15.72 USD €15.52 16.97 USD €1.47B 1.6B USD 10.14 €1.47 1.61 USD
Faes Farma, S.A.  FAE.MC €4.53 4.95 USD
-0.98
€1.41B 1.54B USD €72.39K 79.14K USD €4.52 4.94 USD €4.57 4.99 USD €1.41B 1.54B USD 18.10 €0.25 0.27 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC €2.57 2.81 USD
-1.53
€1.37B 1.5B USD €80.43K 87.92K USD €2.57 2.8 USD €2.63 2.87 USD €1.37B 1.5B USD 11.68 €0.22 0.24 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC €1.16 1.27 USD
-0.34
€1.26B 1.38B USD €266.39K 291.2K USD €1.16 1.26 USD €1.17 1.28 USD €1.26B 1.38B USD 14.52 €0.08 0.09 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC €5.24 5.73 USD
+0.96
€1.18B 1.29B USD €363.95K 397.85K USD €5.16 5.64 USD €5.26 5.75 USD €1.18B 1.29B USD 18.71 €0.28 0.31 USD
Aedas Homes, S.A.  AEDAS.MC €23.35 25.52 USD
-0.85
€1.01B 1.11B USD €283.00 309.36 USD €23.30 25.47 USD €23.65 25.85 USD €1.01B 1.11B USD 16.79 €1.39 1.52 USD
Prosegur Cash, S.A.  CASH.MC €0.60 0.66 USD
-0.66
€877.53M 959.26M USD €671.00K 733.49K USD €0.60 0.65 USD €0.61 0.66 USD €877.53M 959.26M USD 8.57 €0.07 0.08 USD
Obrascón Huarte Lain, S.A.  OHLA.MC €0.45 0.5 USD
-3.64
€628.74M 687.29M USD €10.63M 11.62M USD €0.45 0.49 USD €0.47 0.51 USD €628.74M 687.29M USD 0 €0.00 0 USD
ENCE Energía y Celulosa, S.A.  ENC.MC €2.49 2.72 USD
-0.32
€604.12M 660.38M USD €308.02K 336.71K USD €2.48 2.71 USD €2.53 2.77 USD €604.12M 660.38M USD 0 -€0.30 -0.3 USD
Audax Renovables, S.A.  ADX.MC €1.34 1.46 USD
-2.9
€597.69M 653.36M USD €300.19K 328.15K USD €1.34 1.46 USD €1.39 1.52 USD €597.69M 653.36M USD 33.50 €0.04 0.04 USD
Miquel y Costas & Miquel, S.A.  MCM.MC €13.75 15.03 USD
+0.36
€514.62M 562.55M USD €3.99K 4.37K USD €13.70 14.98 USD €13.85 15.14 USD €514.62M 562.55M USD 11.55 €1.19 1.3 USD
AmRest Holdings SE  EAT.MC €2.37 2.59 USD
-2.27
€507.02M 554.24M USD €21.89K 23.92K USD €2.36 2.58 USD €2.41 2.63 USD €507.02M 554.24M USD 59.25 €0.04 0.04 USD
Grupo Empresarial San José, S.A.  GSJ.MC €7.78 8.5 USD
-2.14
€505.90M 553.02M USD €62.30K 68.11K USD €7.73 8.45 USD €7.92 8.66 USD €505.90M 553.02M USD 12.15 €0.64 0.7 USD
Amper, S.A.  AMP.MC €0.21 0.23 USD
-0.48
€468.88M 512.55M USD €12.53M 13.69M USD €0.20 0.22 USD €0.21 0.23 USD €468.88M 512.55M USD 0 €0.00 0 USD
Global Dominion Access, S.A.  DOM.MC €3.10 3.38 USD
-2.37
€464.40M 507.66M USD €212.32K 232.09K USD €3.09 3.38 USD €3.19 3.49 USD €464.40M 507.66M USD 28.13 €0.11 0.12 USD
eDreams ODIGEO S.A.  EDR.MC €4.44 4.85 USD
-2.52
€463.61M 506.79M USD €949.04K 1.04M USD €4.29 4.68 USD €4.49 4.91 USD €463.61M 506.79M USD 9.86 €0.45 0.49 USD
Nueva Expresión Textil, S.A.  NXT.MC €0.96 1.05 USD
-0.31
€413.94M 452.49M USD €1.57M 1.72M USD €0.94 1.03 USD €0.98 1.07 USD €413.94M 452.49M USD 96.20 €0.01 0.01 USD
Soltec Power Holdings, S.A.  SOL.MC €0.89 0.97 USD
-2.75
€404.06M 441.69M USD €473.52K 517.62K USD €0.89 0.97 USD €0.94 1.03 USD €404.06M 441.69M USD 1.66 €0.53 0.58 USD
Tubacex, S.A.  TUB.MC €3.21 3.5 USD
+0.31
€397.34M 434.34M USD €187.98K 205.49K USD €3.17 3.46 USD €3.26 3.56 USD €397.34M 434.34M USD 0 -€0.31 -0.3 USD
Promotora de Informaciones, S.A.  PRS.MC €0.30 0.32 USD
+0.68
€397.00M 433.97M USD €34.40K 37.61K USD €0.30 0.32 USD €0.31 0.34 USD €397.00M 433.97M USD 0 -€0.02 -0.02 USD
Alantra Partners, S.A.  ALNT.MC €10.20 11.15 USD
-0.49
€386.37M 422.36M USD €14.79K 16.17K USD €10.15 11.1 USD €10.30 11.26 USD €386.37M 422.36M USD 20.00 €0.51 0.56 USD
Talgo, S.A.  TLGO.MC €2.73 2.98 USD
-0.91
€363.76M 397.64M USD €124.14K 135.7K USD €2.72 2.97 USD €2.79 3.05 USD €363.76M 397.64M USD 0 -€0.79 -0.8 USD
Ercros, S.A.  ECR.MC €3.46 3.78 USD
+0.14
€316.37M 345.83M USD €6.23K 6.81K USD €3.46 3.78 USD €3.46 3.78 USD €316.37M 345.83M USD 0 -€0.61 -0.6 USD
izertis, S.A.  IZER.MC €8.88 9.71 USD
-1.77
€309.99M 338.86M USD €8.52K 9.32K USD €8.70 9.51 USD €9.08 9.93 USD €309.99M 338.86M USD 63.42 €0.14 0.15 USD
Azkoyen, S.A.  AZK.MC €12.25 13.39 USD
+1.24
€298.74M 326.57M USD €47.33K 51.73K USD €12.05 13.17 USD €13.35 14.59 USD €298.74M 326.57M USD 17.25 €0.71 0.78 USD
Ecoener, S.A.  ENER.MC €4.47 4.89 USD
-0.45
€254.43M 278.13M USD €3.02K 3.3K USD €4.42 4.83 USD €4.49 4.91 USD €254.43M 278.13M USD 44.69 €0.10 0.11 USD
Oryzon Genomics S.A.  ORY.MC €3.01 3.29 USD
+0.4
€237.03M 259.11M USD €468.26K 511.87K USD €2.90 3.17 USD €3.01 3.29 USD €237.03M 259.11M USD 0 -€0.03 -0.03 USD
Laboratorio Reig Jofre, S.A.  RJF.MC €2.73 2.98 USD
+0.74
€222.26M 242.96M USD €3.86K 4.22K USD €2.70 2.95 USD €2.74 3 USD €222.26M 242.96M USD 54.60 €0.05 0.05 USD
Squirrel Media, S.A.  SQRL.MC €2.30 2.51 USD
-1.71
€220.54M 241.08M USD €12.17K 13.3K USD €2.30 2.51 USD €2.38 2.6 USD €220.54M 241.08M USD 115.00 €0.02 0.02 USD
Atrys Health, S.A.  ATRY.MC €2.69 2.94 USD
-2.71
€204.22M 223.24M USD €53.51K 58.49K USD €2.69 2.94 USD €2.81 3.07 USD €204.22M 223.24M USD 0 -€0.73 -0.7 USD
CLERHP Estructuras, S.A.  CLR.MC €10.65 11.64 USD
+0.47
€190.67M 208.43M USD €10.53K 11.51K USD €10.30 11.26 USD €10.90 11.92 USD €190.67M 208.43M USD 106.49 €0.10 0.11 USD
Naturhouse Health, S.A.  NTH.MC €2.54 2.78 USD
+1.2
€152.27M 166.45M USD €101.58K 111.04K USD €2.54 2.78 USD €2.59 2.83 USD €152.27M 166.45M USD 14.94 €0.17 0.19 USD
Airtificial Intelligence Structures, S.A.  AI.MC €0.09 0.1 USD
0
€140.96M 154.09M USD €1.07M 1.17M USD €0.09 0.1 USD €0.09 0.1 USD €140.96M 154.09M USD 0 -€0.02 -0.02 USD
Deoleo, S.A.  OLE.MC €0.28 0.3 USD
+1.09
€139.50M 152.49M USD €1.18M 1.29M USD €0.27 0.3 USD €0.28 0.31 USD €139.50M 152.49M USD 13.95 €0.02 0.02 USD
Singular People, S.A.  SNG.MC €2.43 2.66 USD
-1.22
€128.11M 140.04M USD €8.65K 9.46K USD €2.41 2.63 USD €2.53 2.77 USD €128.11M 140.04M USD 18.69 €0.13 0.14 USD
Berkeley Energia Limited  BKY.MC €0.28 0.3 USD
-3.17
€122.73M 134.16M USD €1.02M 1.11M USD €0.28 0.3 USD €0.28 0.31 USD €122.73M 134.16M USD 0 -€0.01 -0.01 USD
Vocento, S.A.  VOC.MC €1.00 1.09 USD
+9.41
€120.43M 131.65M USD €153.79K 168.11K USD €0.95 1.04 USD €1.00 1.09 USD €120.43M 131.65M USD 0 -€0.09 -0.09 USD
Facephi Biometria, S.A.  FACE.MC €2.10 2.3 USD
-4.55
€55.54M 60.71M USD €59.11K 64.62K USD €2.10 2.3 USD €2.28 2.49 USD €55.54M 60.71M USD 210.00 €0.01 0.01 USD
Lingotes Especiales, S.A.  LGT.MC €5.50 6.01 USD
-1.43
€55.00M 60.12M USD €1.83K 2K USD €5.50 6.01 USD €5.60 6.12 USD €55.00M 60.12M USD 0 -€0.02 -0.02 USD
Grupo Ezentis, S.A.  EZE.MC €0.07 0.08 USD
-3.57
€51.37M 56.15M USD €3.19M 3.49M USD €0.07 0.08 USD €0.07 0.08 USD €51.37M 56.15M USD 0 €0.00 0 USD
Endurance Motive, S.A.  END.MC €3.09 3.38 USD
-3.13
€38.59M 42.18M USD €6.19K 6.77K USD €3.05 3.33 USD €3.20 3.5 USD €38.59M 42.18M USD 0 -€0.08 -0.08 USD
Duro Felguera, S.A.  MDF.MC €0.17 0.19 USD
-1.28
€36.54M 39.94M USD €145.38K 158.92K USD €0.17 0.18 USD €0.17 0.19 USD €36.54M 39.94M USD 0 -€0.33 -0.3 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC €0.44 0.48 USD
0
€29.05M 31.75M USD €248.03K 271.13K USD €0.44 0.48 USD €0.44 0.48 USD €29.05M 31.75M USD 0 -€0.78 -0.8 USD
Tubos Reunidos, S.A.  TRG.MC €0.14 0.16 USD
0
€25.03M 27.36M USD €372.00K 406.65K USD €0.14 0.16 USD €0.14 0.16 USD €25.03M 27.36M USD 0 -€0.68 -0.7 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency