Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (193)
- {{country.name}}
- Tüm ülkeler
- ispanya (193)
MCE (193)
- {{item.name}}
- Tüm borsalar
- MCE (193)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (3)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (8)
- Otomobil Parçaları (3)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (1)
- Dinlence (1)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (3)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (1)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (6)
- REIT-Çeşitli (2)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (3)
- İndirim Mağazaları (1)
- Biyoteknoloji (3)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Eğlence (3)
- Petrol ve Gaz - Entegre (3)
- Uranyum (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Mühendislik ve İnşaat (13)
- Yapı Ürünleri ve Ekipmanları (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Elektronik Bileşenler (1)
- Güneş Enerjisi (2)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€57.16 65.98 USD |
-0.07
|
€177.96B 205.43B USD | €242.99K 280.49K USD | €56.94 65.73 USD | €57.72 66.63 USD | €177.96B 205.43B USD | 28.29 | €2.02 2.33 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.41 14.33 USD |
-0.05
|
€177.84B 205.29B USD | €5.98M 6.9M USD | €12.39 14.3 USD | €12.52 14.45 USD | €177.84B 205.29B USD | 14.10 | €0.88 1.02 USD | ||
|
Airbus SE
AIR.MC
ES
|
€208.65 240.85 USD |
+1.02
|
€164.26B 189.61B USD | €3.93K 4.54K USD | €207.25 239.24 USD | €209.30 241.6 USD | €164.26B 189.61B USD | 33.01 | €6.32 7.3 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.04 24.29 USD |
-1.41
|
€138.34B 159.69B USD | €1.38M 1.6M USD | €21.01 24.25 USD | €21.47 24.78 USD | €138.34B 159.69B USD | 26.30 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.60 7.62 USD |
-0.2
|
€92.83B 107.16B USD | €607.00 700.68 USD | €6.60 7.62 USD | €6.60 7.62 USD | €92.83B 107.16B USD | 4.78 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.03 8.11 USD |
+0.6
|
€90.61B 104.59B USD | €6.10K 7.04K USD | €7.03 8.11 USD | €7.03 8.11 USD | €90.61B 104.59B USD | 5.09 | €1.38 1.59 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.68 14.63 USD |
+0.2
|
€88.21B 101.82B USD | €662.26K 764.47K USD | €12.65 14.6 USD | €12.75 14.72 USD | €88.21B 101.82B USD | 15.64 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€12.51 14.44 USD |
-3.11
|
€53.26B 61.48B USD | €40.00 46.17 USD | €12.51 14.44 USD | €12.51 14.44 USD | €53.26B 61.48B USD | 21.56 | €0.58 0.67 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€56.88 65.66 USD |
-2.84
|
€43.03B 49.67B USD | €112.12K 129.42K USD | €56.86 65.64 USD | €57.96 66.91 USD | €43.03B 49.67B USD | 16.97 | €3.35 3.87 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€59.40 68.57 USD |
-1.33
|
€42.51B 49.07B USD | €65.98K 76.17K USD | €59.28 68.43 USD | €60.18 69.47 USD | €42.51B 49.07B USD | 48.68 | €1.22 1.41 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.36 31.58 USD |
-0.65
|
€41.04B 47.37B USD | €264.43K 305.24K USD | €27.26 31.47 USD | €27.60 31.86 USD | €41.04B 47.37B USD | 19.00 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€39.20 45.25 USD |
-2.24
|
€40.11B 46.3B USD | €297.90K 343.88K USD | €39.13 45.17 USD | €40.13 46.32 USD | €40.11B 46.3B USD | 17.42 | €2.25 2.6 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€122.70 141.64 USD |
-1.45
|
€32.63B 37.67B USD | €105.70K 122.01K USD | €121.80 140.6 USD | €124.10 143.25 USD | €32.63B 37.67B USD | 32.63 | €3.76 4.34 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.08 3.56 USD |
-2.53
|
€32.56B 37.58B USD | €7.35K 8.48K USD | €3.08 3.56 USD | €3.08 3.56 USD | €32.56B 37.58B USD | 8.55 | €0.36 0.42 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.40 31.63 USD |
-0.94
|
€25.38B 29.3B USD | €184.44K 212.91K USD | €27.36 31.58 USD | €27.74 32.02 USD | €25.38B 29.3B USD | 12.34 | €2.22 2.56 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.66 6.54 USD |
+1.65
|
€25.08B 28.95B USD | €3.12M 3.6M USD | €5.63 6.5 USD | €5.71 6.59 USD | €25.08B 28.95B USD | 7.86 | €0.72 0.83 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€21.68 25.03 USD |
-0.46
|
€23.68B 27.34B USD | €4.07M 4.7M USD | €21.67 25.01 USD | €22.03 25.43 USD | €23.68B 27.34B USD | 10.13 | €2.14 2.47 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.22 60.28 USD |
+2.19
|
€22.39B 25.84B USD | €149.88K 173.01K USD | €51.46 59.4 USD | €52.70 60.83 USD | €22.39B 25.84B USD | 17.12 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.52 4.06 USD |
-0.99
|
€19.82B 22.88B USD | €2.17M 2.51M USD | €3.50 4.04 USD | €3.56 4.11 USD | €19.82B 22.88B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.28 30.34 USD |
-1.5
|
€17.43B 20.12B USD | €304.17K 351.12K USD | €26.21 30.26 USD | €26.80 30.94 USD | €17.43B 20.12B USD | 0 | -€0.51 -0.5 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.21 3.7 USD |
+0.69
|
€15.49B 17.88B USD | €5.55M 6.4M USD | €3.19 3.68 USD | €3.21 3.71 USD | €15.49B 17.88B USD | 13.93 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€264.20 304.98 USD |
-3.37
|
€14.40B 16.62B USD | €31.09K 35.89K USD | €264.20 304.98 USD | €273.40 315.6 USD | €14.40B 16.62B USD | 17.92 | €14.74 17.01 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.45 5.14 USD |
+0.72
|
€13.65B 15.75B USD | €702.18K 810.55K USD | €4.43 5.11 USD | €4.46 5.15 USD | €13.65B 15.75B USD | 12.03 | €0.37 0.43 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€15.16 17.5 USD |
+0.53
|
€13.62B 15.73B USD | €169.58K 195.76K USD | €15.06 17.38 USD | €15.17 17.51 USD | €13.62B 15.73B USD | 12.73 | €1.19 1.37 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.24 17.59 USD |
-1.23
|
€9.43B 10.89B USD | €115.49K 133.32K USD | €15.22 17.57 USD | €15.45 17.83 USD | €9.43B 10.89B USD | 11.12 | €1.37 1.58 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€52.38 60.46 USD |
+1.83
|
€9.17B 10.58B USD | €489.40K 564.93K USD | €51.60 59.56 USD | €53.48 61.73 USD | €9.17B 10.58B USD | 20.38 | €2.57 2.97 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.24 3.74 USD |
+0.56
|
€8.33B 9.61B USD | €1.21M 1.4M USD | €3.23 3.72 USD | €3.26 3.77 USD | €8.33B 9.61B USD | 13.50 | €0.24 0.28 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.30 17.66 USD |
+0.07
|
€8.27B 9.54B USD | €300.97K 347.42K USD | €15.26 17.62 USD | €15.43 17.81 USD | €8.27B 9.54B USD | 16.27 | €0.94 1.09 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.72 26.23 USD |
-1.9
|
€7.37B 8.51B USD | €83.89K 96.84K USD | €22.70 26.2 USD | €23.18 26.76 USD | €7.37B 8.51B USD | 11.35 | €2.00 2.31 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€13.14 15.17 USD |
+1.39
|
€6.21B 7.17B USD | €36.65K 42.31K USD | €13.00 15.01 USD | €13.22 15.26 USD | €6.21B 7.17B USD | 36.50 | €0.36 0.42 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.04 10.44 USD |
+0.27
|
€6.15B 7.1B USD | €370.74K 427.96K USD | €9.04 10.43 USD | €9.15 10.56 USD | €6.15B 7.1B USD | 14.82 | €0.61 0.7 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.86 39.11 USD |
-0.59
|
€4.48B 5.17B USD | €33.14K 37.89K USD | €33.84 39.06 USD | €34.22 39.5 USD | €4.48B 5.17B USD | 16.85 | €2.01 2.32 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€16.72 19.3 USD |
-1.24
|
€4.35B 5.02B USD | €250.02K 288.61K USD | €16.71 19.29 USD | €17.00 19.62 USD | €4.35B 5.02B USD | 13.26 | €1.26 1.45 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.26 18.77 USD |
-0.25
|
€4.05B 4.68B USD | €147.69K 170.48K USD | €16.16 18.65 USD | €16.37 18.9 USD | €4.05B 4.68B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.90 5.65 USD |
+0.33
|
€3.92B 4.52B USD | €644.16K 743.58K USD | €4.86 5.61 USD | €4.93 5.69 USD | €3.92B 4.52B USD | 40.79 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€20.04 23.13 USD |
-0.69
|
€3.81B 4.39B USD | €153.44K 177.12K USD | €20.02 23.11 USD | €20.22 23.34 USD | €3.81B 4.39B USD | 21.54 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.67 6.54 USD |
-0.44
|
€3.46B 4B USD | €817.79K 944K USD | €5.66 6.53 USD | €5.75 6.64 USD | €3.46B 4B USD | 10.11 | €0.56 0.65 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.85 46 USD |
+0.25
|
€3.37B 3.89B USD | €15.94K 18.39K USD | €38.95 44.96 USD | €39.95 46.12 USD | €3.37B 3.89B USD | 30.41 | €1.31 1.51 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.05 31.22 USD |
+0.19
|
€3.21B 3.7B USD | €8.67K 10K USD | €27.00 31.17 USD | €27.20 31.4 USD | €3.21B 3.7B USD | 9.62 | €2.81 3.24 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.10 102.85 USD |
-0.56
|
€3.07B 3.55B USD | €16.16K 18.66K USD | €88.40 102.04 USD | €89.40 103.2 USD | €3.07B 3.55B USD | 14.97 | €5.95 6.87 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€108.20 124.9 USD |
-4.42
|
€3.04B 3.51B USD | €18.07K 20.86K USD | €107.20 123.74 USD | €112.40 129.75 USD | €3.04B 3.51B USD | 32.39 | €3.34 3.86 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€57.15 65.97 USD |
+0.44
|
€2.92B 3.37B USD | €39.79K 45.93K USD | €57.00 65.8 USD | €57.40 66.26 USD | €2.92B 3.37B USD | 22.15 | €2.58 2.98 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.02 20.8 USD |
-0.55
|
€2.77B 3.2B USD | €7.49K 8.64K USD | €17.96 20.73 USD | €18.12 20.92 USD | €2.77B 3.2B USD | 12.87 | €1.40 1.62 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.40 67.41 USD |
-0.51
|
€2.66B 3.08B USD | €24.56K 28.35K USD | €58.30 67.3 USD | €58.80 67.87 USD | €2.66B 3.08B USD | 16.45 | €3.55 4.1 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.71 13.52 USD |
-1.01
|
€2.58B 2.98B USD | €100.28K 115.75K USD | €11.60 13.39 USD | €11.86 13.69 USD | €2.58B 2.98B USD | 15.82 | €0.74 0.85 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€19.35 22.33 USD |
-2.86
|
€2.57B 2.96B USD | €315.34K 364.01K USD | €19.34 22.32 USD | €19.83 22.89 USD | €2.57B 2.96B USD | 17.58 | €1.10 1.27 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€32.40 37.4 USD |
+0.62
|
€2.53B 2.92B USD | €124.81K 144.08K USD | €31.90 36.82 USD | €32.86 37.93 USD | €2.53B 2.92B USD | 17.80 | €1.82 2.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.48 13.25 USD |
+0.7
|
€2.50B 2.88B USD | €63.18K 72.93K USD | €11.38 13.14 USD | €11.60 13.39 USD | €2.50B 2.88B USD | 60.42 | €0.19 0.22 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€41.70 48.14 USD |
-1.88
|
€2.42B 2.79B USD | €12.64K 14.59K USD | €41.45 47.85 USD | €42.65 49.23 USD | €2.42B 2.79B USD | 21.16 | €1.97 2.27 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€64.50 74.45 USD |
+0.16
|
€2.21B 2.55B USD | €7.55K 8.71K USD | €64.00 73.88 USD | €65.00 75.03 USD | €2.21B 2.55B USD | 15.10 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.40 38.55 USD |
+3.09
|
€1.94B 2.24B USD | €10.11K 11.67K USD | €32.00 36.94 USD | €33.60 38.79 USD | €1.94B 2.24B USD | 56.61 | €0.59 0.68 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.48 1.71 USD |
+1.37
|
€1.82B 2.1B USD | €99.32K 114.65K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.82B 2.1B USD | 0 | -€0.36 -0.4 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.46 13.23 USD |
-1.04
|
€1.74B 2.01B USD | €61.10K 70.53K USD | €11.38 13.14 USD | €11.66 13.46 USD | €1.74B 2.01B USD | 30.15 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.80 20.55 USD |
+1.42
|
€1.73B 2B USD | €100.72K 116.26K USD | €17.60 20.32 USD | €17.85 20.6 USD | €1.73B 2B USD | 12.10 | €1.47 1.7 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.93 3.38 USD |
-0.85
|
€1.67B 1.92B USD | €264.61K 305.45K USD | €2.92 3.37 USD | €2.96 3.42 USD | €1.67B 1.92B USD | 9.45 | €0.31 0.36 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.18 USD |
0
|
€1.55B 1.79B USD | €868.00 1K USD | €1.03 1.18 USD | €1.03 1.18 USD | €1.55B 1.79B USD | 17.08 | €0.06 0.07 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.85 3.29 USD |
+1.6
|
€1.52B 1.75B USD | €123.49K 142.55K USD | €2.79 3.22 USD | €2.87 3.31 USD | €1.52B 1.75B USD | 12.95 | €0.22 0.25 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.59 5.3 USD |
-0.86
|
€1.43B 1.65B USD | €74.54K 86.04K USD | €4.57 5.28 USD | €4.63 5.34 USD | €1.43B 1.65B USD | 18.35 | €0.25 0.29 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€80.05 92.4 USD |
-0.12
|
€1.39B 1.6B USD | €22.27K 25.71K USD | €79.50 91.77 USD | €80.70 93.15 USD | €1.39B 1.6B USD | 17.32 | €4.62 5.33 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.20 1.39 USD |
-0.5
|
€1.31B 1.51B USD | €184.52K 213K USD | €1.20 1.39 USD | €1.22 1.41 USD | €1.31B 1.51B USD | 15.02 | €0.08 0.09 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.96 5.72 USD |
+1.23
|
€1.12B 1.29B USD | €111.09K 128.23K USD | €4.90 5.65 USD | €4.97 5.73 USD | €1.12B 1.29B USD | 17.69 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.15 26.72 USD |
+0.65
|
€1.00B 1.16B USD | €2.36K 2.72K USD | €22.60 26.09 USD | €23.15 26.72 USD | €1.00B 1.16B USD | 16.65 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.74 USD |
+1.11
|
€934.57M 1.08B USD | €146.07K 109.31K USD | €0.63 0.73 USD | €0.64 0.74 USD | €934.57M 1.08B USD | 9.12 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.46 0.54 USD |
-0.22
|
€641.18M 740.14M USD | €2.06M 2.38M USD | €0.46 0.53 USD | €0.47 0.54 USD | €641.18M 740.14M USD | 0 | €0.00 0 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.36 2.73 USD |
-0.17
|
€572.57M 660.94M USD | €84.15K 97.14K USD | €2.35 2.72 USD | €2.39 2.76 USD | €572.57M 660.94M USD | 0 | -€0.30 -0.3 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.78 10.14 USD |
-1.68
|
€570.93M 659.04M USD | €18.39K 21.22K USD | €8.78 10.14 USD | €9.00 10.39 USD | €570.93M 659.04M USD | 13.71 | €0.64 0.74 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.24 1.44 USD |
+0.16
|
€554.87M 640.51M USD | €82.74K 95.51K USD | €1.24 1.43 USD | €1.25 1.45 USD | €554.87M 640.51M USD | 31.10 | €0.04 0.05 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.47 2.85 USD |
-0.8
|
€528.41M 609.96M USD | €13.04K 15.06K USD | €2.45 2.83 USD | €2.52 2.9 USD | €528.41M 609.96M USD | 61.75 | €0.04 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€14.10 16.28 USD |
+0.71
|
€527.48M 608.89M USD | €1.57K 1.81K USD | €14.00 16.16 USD | €14.15 16.33 USD | €527.48M 608.89M USD | 11.84 | €1.19 1.37 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.03 5.81 USD |
+1.62
|
€524.12M 605.01M USD | €290.51K 335.35K USD | €4.93 5.69 USD | €5.06 5.84 USD | €524.12M 605.01M USD | 11.17 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+1.94
|
€479.12M 553.07M USD | €4.71M 5.43M USD | €0.21 0.24 USD | €0.21 0.24 USD | €479.12M 553.07M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.02 3.48 USD |
-1.15
|
€452.40M 522.22M USD | €94.19K 108.72K USD | €3.02 3.48 USD | €3.07 3.54 USD | €452.40M 522.22M USD | 27.40 | €0.11 0.13 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.19 USD |
+0.78
|
€444.92M 513.59M USD | €575.31K 664.1K USD | €1.02 1.18 USD | €1.04 1.2 USD | €444.92M 513.59M USD | 103.40 | €0.01 0.01 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.34 3.85 USD |
-2.49
|
€412.49M 476.15M USD | €102.12K 117.88K USD | €3.33 3.84 USD | €3.46 3.99 USD | €412.49M 476.15M USD | 0 | -€0.31 -0.3 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.89 1.02 USD |
-0.56
|
€404.06M 466.42M USD | €242.22K 279.6K USD | €0.89 1.02 USD | €0.92 1.06 USD | €404.06M 466.42M USD | 1.66 | €0.53 0.61 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
0
|
€403.73M 466.03M USD | €177.05K 204.37K USD | €0.30 0.35 USD | €0.31 0.36 USD | €403.73M 466.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.20 11.77 USD |
-0.97
|
€386.37M 446M USD | €1.91K 2.2K USD | €10.20 11.77 USD | €10.35 11.95 USD | €386.37M 446M USD | 20.00 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.71 3.13 USD |
-0.55
|
€361.76M 417.59M USD | €51.94K 59.95K USD | €2.70 3.12 USD | €2.76 3.18 USD | €361.76M 417.59M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€14.55 16.8 USD |
-0.34
|
€354.86M 409.62M USD | €61.03K 70.45K USD | €14.35 16.56 USD | €14.70 16.97 USD | €354.86M 409.62M USD | 20.49 | €0.71 0.82 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.48 4.01 USD |
0
|
€317.74M 366.78M USD | €8.13K 9.38K USD | €3.48 4.01 USD | €3.48 4.02 USD | €317.74M 366.78M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.60 9.93 USD |
+1.18
|
€305.43M 352.57M USD | €1.35K 1.55K USD | €8.54 9.86 USD | €8.80 10.16 USD | €305.43M 352.57M USD | 61.42 | €0.14 0.16 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€14.50 16.74 USD |
-1.36
|
€259.59M 299.66M USD | €21.73K 25.09K USD | €14.05 16.22 USD | €15.10 17.43 USD | €259.59M 299.66M USD | 145.00 | €0.10 0.12 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.11 4.74 USD |
-1.67
|
€233.94M 270.05M USD | €5.21K 6.02K USD | €4.11 4.74 USD | €4.16 4.8 USD | €233.94M 270.05M USD | 41.10 | €0.10 0.12 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.92 3.37 USD |
-2.21
|
€230.09M 265.6M USD | €250.40K 289.04K USD | €2.90 3.35 USD | €3.05 3.52 USD | €230.09M 265.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.69 3.11 USD |
0
|
€220.79M 254.86M USD | €2.31K 2.66K USD | €2.68 3.09 USD | €2.72 3.14 USD | €220.79M 254.86M USD | 53.79 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.27 2.62 USD |
+0.44
|
€217.67M 251.26M USD | €3.25K 3.75K USD | €2.27 2.62 USD | €2.27 2.62 USD | €217.67M 251.26M USD | 113.50 | €0.02 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.56 2.95 USD |
+0.59
|
€193.97M 223.91M USD | €25.03K 28.89K USD | €2.54 2.93 USD | €2.57 2.96 USD | €193.97M 223.91M USD | 0 | -€0.73 -0.8 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.34 0.39 USD |
+2.41
|
€170.00M 196.24M USD | €1.98M 2.29M USD | €0.33 0.39 USD | €0.35 0.4 USD | €170.00M 196.24M USD | 17.00 | €0.02 0.02 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.55 2.94 USD |
+0.39
|
€152.87M 176.46M USD | €35.77K 41.29K USD | €2.50 2.89 USD | €2.58 2.98 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.10 0.11 USD |
-1.55
|
€148.12M 170.98M USD | €264.01K 304.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €148.12M 170.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.32 USD |
-1.57
|
€125.63M 145.02M USD | €398.81K 460.36K USD | €0.28 0.32 USD | €0.29 0.33 USD | €125.63M 145.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.18 2.52 USD |
-3.54
|
€114.93M 132.67M USD | €5.10K 5.89K USD | €2.18 2.52 USD | €2.24 2.59 USD | €114.93M 132.67M USD | 16.76 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.80 0.92 USD |
-4.53
|
€96.35M 111.22M USD | €39.98K 46.15K USD | €0.79 0.91 USD | €0.84 0.97 USD | €96.35M 111.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.06 3.53 USD |
+1.66
|
€64.95M 74.97M USD | €1.00 1.15 USD | €3.06 3.53 USD | €3.06 3.53 USD | €64.95M 74.97M USD | 15.29 | €0.20 0.23 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.62 6.49 USD |
0
|
€56.20M 64.87M USD | €810.00 935.01 USD | €5.62 6.49 USD | €5.62 6.49 USD | €56.20M 64.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.6
|
€51.07M 58.96M USD | €1.21M 1.39M USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.07M 58.96M USD | 0 | €0.00 0 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €25.66K 29.62K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.80 2.08 USD |
-3.23
|
€47.60M 54.95M USD | €37.03K 42.75K USD | €1.78 2.05 USD | €1.86 2.15 USD | €47.60M 54.95M USD | 180.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.48 4.02 USD |
+0.87
|
€43.46M 50.17M USD | €78.72K 90.87K USD | €3.31 3.82 USD | €3.50 4.04 USD | €43.46M 50.17M USD | 0 | -€0.03 -0.03 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.19 0.22 USD |
-3.2
|
€41.66M 48.09M USD | €470.58K 543.2K USD | €0.19 0.22 USD | €0.20 0.23 USD | €41.66M 48.09M USD | 0 | -€0.33 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}