Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (193)
- {{country.name}}
- Tüm ülkeler
- ispanya (193)
MCE (193)
- {{item.name}}
- Tüm borsalar
- MCE (193)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (3)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (8)
- Otomobil Parçaları (3)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (1)
- Dinlence (1)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (3)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (1)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (6)
- REIT-Çeşitli (2)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (3)
- İndirim Mağazaları (1)
- Biyoteknoloji (3)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Eğlence (3)
- Petrol ve Gaz - Entegre (3)
- Uranyum (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Mühendislik ve İnşaat (13)
- Yapı Ürünleri ve Ekipmanları (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Elektronik Bileşenler (1)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €54.90 60.01 USD |
-0.18
|
€171.00B 186.93B USD | €715.59K 782.23K USD | €54.24 59.29 USD | €55.16 60.3 USD | €171.00B 186.93B USD | 27.44 | €2.00 2.19 USD | ||
| Banco Santander, S.A. SAN.MC | €10.66 11.65 USD |
-0.17
|
€153.45B 167.74B USD | €13.62M 14.89M USD | €10.48 11.45 USD | €10.76 11.76 USD | €153.45B 167.74B USD | 12.10 | €0.88 0.96 USD | ||
| Airbus SE AIR.MC | €178.82 195.47 USD |
0
|
€140.77B 153.88B USD | €8.06K 8.81K USD | €172.74 188.83 USD | €179.00 195.67 USD | €140.77B 153.88B USD | 28.24 | €6.33 6.92 USD | ||
| Iberdrola, S.A. IBE.MC | €19.83 21.68 USD |
-0.1
|
€134.01B 146.49B USD | €2.38M 2.6M USD | €19.80 21.64 USD | €19.98 21.84 USD | €134.01B 146.49B USD | 24.78 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €7.04 7.69 USD |
-0.04
|
€98.95B 108.17B USD | €18.84K 20.59K USD | €6.97 7.62 USD | €7.49 8.19 USD | €98.95B 108.17B USD | 5.09 | €1.38 1.51 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.50 8.2 USD |
+0.27
|
€96.67B 105.67B USD | €11.51K 12.58K USD | €7.45 8.14 USD | €7.75 8.47 USD | €96.67B 105.67B USD | 5.43 | €1.38 1.51 USD | ||
| CaixaBank, S.A. CABK.MC | €11.44 12.51 USD |
-0.44
|
€79.69B 87.11B USD | €1.53M 1.68M USD | €11.37 12.42 USD | €11.61 12.69 USD | €79.69B 87.11B USD | 14.12 | €0.81 0.89 USD | ||
| Vale S.A. XVALO.MC | €13.10 14.32 USD |
+0.37
|
€55.84B 61.04B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €55.84B 61.04B USD | 22.97 | €0.57 0.62 USD | ||
| ArcelorMittal S.A. MTS.MC | €58.66 64.12 USD |
-1.01
|
€44.61B 48.76B USD | €179.78K 196.52K USD | €57.46 62.81 USD | €59.60 65.15 USD | €44.61B 48.76B USD | 17.82 | €3.29 3.6 USD | ||
| Ferrovial N.V. FER.MC | €57.58 62.94 USD |
-1.37
|
€41.24B 45.08B USD | €210.04K 229.61K USD | €57.12 62.44 USD | €58.38 63.82 USD | €41.24B 45.08B USD | 48.79 | €1.18 1.29 USD | ||
| Endesa, S.A. ELE.MC | €36.54 39.94 USD |
-0.57
|
€37.53B 41.02B USD | €267.29K 292.19K USD | €36.52 39.92 USD | €36.96 40.4 USD | €37.53B 41.02B USD | 16.23 | €2.25 2.46 USD | ||
| Aena S.M.E., S.A. AENA.MC | €25.00 27.33 USD |
+0.32
|
€37.50B 40.99B USD | €290.70K 317.77K USD | €24.56 26.85 USD | €25.10 27.44 USD | €37.50B 40.99B USD | 17.36 | €1.44 1.57 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €124.00 135.55 USD |
-1.51
|
€32.98B 36.05B USD | €227.65K 248.86K USD | €122.60 134.02 USD | €125.40 137.08 USD | €32.98B 36.05B USD | 32.54 | €3.81 4.16 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €2.94 3.21 USD |
-2.65
|
€31.08B 33.97B USD | €1.45K 1.59K USD | €2.78 3.04 USD | €2.94 3.21 USD | €31.08B 33.97B USD | 8.16 | €0.36 0.39 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €28.96 31.66 USD |
+0.07
|
€26.83B 29.33B USD | €4.88M 5.33M USD | €28.82 31.5 USD | €29.20 31.92 USD | €26.83B 29.33B USD | 13.04 | €2.22 2.43 USD | ||
| Repsol, S.A. REP.MC | €23.10 25.25 USD |
+0.09
|
€25.33B 27.68B USD | €1.31M 1.43M USD | €22.97 25.11 USD | €23.64 25.84 USD | €25.33B 27.68B USD | 10.79 | €2.14 2.34 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €52.82 57.74 USD |
-1.6
|
€22.78B 24.91B USD | €500.30K 546.9K USD | €52.56 57.46 USD | €53.42 58.4 USD | €22.78B 24.91B USD | 17.31 | €3.05 3.33 USD | ||
| Telefónica, S.A. TEF.MC | €3.90 4.26 USD |
+0.41
|
€21.98B 24.02B USD | €11.21M 12.25M USD | €3.86 4.22 USD | €3.91 4.27 USD | €21.98B 24.02B USD | 0 | -€0.42 -0.4 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.79 5.24 USD |
-1.6
|
€21.33B 23.32B USD | €5.67M 6.2M USD | €4.71 5.15 USD | €4.85 5.3 USD | €21.33B 23.32B USD | 6.65 | €0.72 0.79 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €28.24 30.87 USD |
-0.56
|
€18.85B 20.61B USD | €532.21K 581.78K USD | €27.84 30.43 USD | €28.52 31.18 USD | €18.85B 20.61B USD | 0 | -€0.51 -0.5 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €2.87 3.13 USD |
-0.52
|
€13.96B 15.26B USD | €13.88M 15.17M USD | €2.85 3.12 USD | €2.92 3.19 USD | €13.96B 15.26B USD | 12.46 | €0.23 0.25 USD | ||
| Acciona, S.A. ANA.MC | €243.80 266.51 USD |
-0.97
|
€13.29B 14.53B USD | €27.68K 30.26K USD | €242.00 264.54 USD | €247.00 270 USD | €13.29B 14.53B USD | 16.52 | €14.75 16.12 USD | ||
| Bankinter, S.A. BKT.MC | €13.95 15.25 USD |
-0.64
|
€12.54B 13.7B USD | €496.96K 543.24K USD | €13.84 15.13 USD | €14.15 15.46 USD | €12.54B 13.7B USD | 11.72 | €1.19 1.3 USD | ||
| Mapfre, S.A. MAP.MC | €3.90 4.27 USD |
-0.36
|
€11.96B 13.08B USD | €454.72K 497.07K USD | €3.89 4.25 USD | €3.94 4.3 USD | €11.96B 13.08B USD | 10.55 | €0.37 0.4 USD | ||
| Indra Sistemas, S.A. IDR.MC | €57.40 62.75 USD |
+3.54
|
€10.05B 10.98B USD | €758.28K 828.9K USD | €54.30 59.36 USD | €57.54 62.9 USD | €10.05B 10.98B USD | 22.33 | €2.57 2.81 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €14.63 15.99 USD |
-1.01
|
€9.06B 9.9B USD | €565.67K 618.36K USD | €14.45 15.8 USD | €14.73 16.1 USD | €9.06B 9.9B USD | 10.67 | €1.37 1.5 USD | ||
| Redeia Corporación, S.A. RED.MC | €14.85 16.23 USD |
-0.07
|
€8.03B 8.78B USD | €355.40K 388.5K USD | €14.82 16.2 USD | €14.93 16.32 USD | €8.03B 8.78B USD | 15.79 | €0.94 1.03 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.81 3.07 USD |
-0.28
|
€7.22B 7.89B USD | €1.48M 1.62M USD | €2.78 3.04 USD | €2.84 3.11 USD | €7.22B 7.89B USD | 11.71 | €0.24 0.26 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.18 24.25 USD |
-1.33
|
€7.19B 7.86B USD | €69.97K 76.49K USD | €22.08 24.14 USD | €22.50 24.6 USD | €7.19B 7.86B USD | 11.08 | €2.00 2.19 USD | ||
| Grifols, S.A. GRF.MC | €9.03 9.87 USD |
-0.29
|
€6.15B 6.72B USD | €882.19K 964.35K USD | €8.99 9.82 USD | €9.13 9.98 USD | €6.15B 6.72B USD | 14.80 | €0.61 0.67 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.58 12.66 USD |
-0.86
|
€5.48B 5.99B USD | €10.11K 11.05K USD | €11.52 12.59 USD | €11.68 12.77 USD | €5.48B 5.99B USD | 32.16 | €0.36 0.39 USD | ||
| Enagás, S.A. ENG.MC | €17.33 18.94 USD |
-0.23
|
€4.51B 4.93B USD | €307.40K 336.03K USD | €17.30 18.91 USD | €17.44 19.06 USD | €4.51B 4.93B USD | 13.75 | €1.26 1.38 USD | ||
| Logista Integral, S.A. LOG.MC | €33.18 36.27 USD |
+0.48
|
€4.38B 4.79B USD | €90.87K 99.33K USD | €32.74 35.79 USD | €33.34 36.45 USD | €4.38B 4.79B USD | 16.50 | €2.01 2.2 USD | ||
| Acerinox, S.A. ACX.MC | €16.04 17.53 USD |
+0.19
|
€4.00B 4.37B USD | €330.07K 360.81K USD | €15.65 17.11 USD | €16.15 17.65 USD | €4.00B 4.37B USD | 0 | -€0.18 -0.1 USD | ||
| Sacyr, S.A. SCYR.MC | €4.50 4.92 USD |
-1.66
|
€3.60B 3.93B USD | €660.55K 722.06K USD | €4.48 4.9 USD | €4.55 4.97 USD | €3.60B 3.93B USD | 37.50 | €0.12 0.13 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €126.60 138.39 USD |
-0.78
|
€3.56B 3.89B USD | €21.43K 23.43K USD | €125.60 137.3 USD | €129.20 141.23 USD | €3.56B 3.89B USD | 37.90 | €3.34 3.65 USD | ||
| Fluidra, S.A. FDR.MC | €18.43 20.15 USD |
-0.75
|
€3.50B 3.83B USD | €235.00K 256.89K USD | €18.25 19.95 USD | €18.52 20.24 USD | €3.50B 3.83B USD | 19.81 | €0.93 1.02 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.53 6.05 USD |
0
|
€3.38B 3.7B USD | €746.23K 815.73K USD | €5.51 6.02 USD | €5.59 6.11 USD | €3.38B 3.7B USD | 9.87 | €0.56 0.61 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.20 30.83 USD |
-1.57
|
€3.34B 3.66B USD | €30.81K 33.68K USD | €28.05 30.66 USD | €28.50 31.15 USD | €3.34B 3.66B USD | 10.03 | €2.81 3.07 USD | ||
| Elecnor, S.A. ENO.MC | €38.40 41.98 USD |
-0.13
|
€3.25B 3.56B USD | €42.68K 46.65K USD | €37.85 41.38 USD | €39.10 42.74 USD | €3.25B 3.56B USD | 29.31 | €1.31 1.43 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €23.12 25.27 USD |
-2.73
|
€3.07B 3.35B USD | €364.33K 398.26K USD | €22.90 25.03 USD | €23.86 26.08 USD | €3.07B 3.35B USD | 21.01 | €1.10 1.2 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.85 64.33 USD |
+0.09
|
€3.01B 3.29B USD | €64.30K 70.29K USD | €58.05 63.46 USD | €59.05 64.55 USD | €3.01B 3.29B USD | 24.93 | €2.36 2.58 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.84 19.5 USD |
-0.56
|
€2.74B 3B USD | €31.51K 34.45K USD | €17.82 19.48 USD | €17.98 19.65 USD | €2.74B 3B USD | 12.74 | €1.40 1.53 USD | ||
| Vidrala, S.A. VID.MC | €75.70 82.75 USD |
-1.82
|
€2.62B 2.87B USD | €25.64K 28.02K USD | €75.60 82.64 USD | €76.70 83.84 USD | €2.62B 2.87B USD | 12.72 | €5.95 6.5 USD | ||
| Viscofan, S.A. VIS.MC | €57.90 63.29 USD |
+0.7
|
€2.60B 2.84B USD | €41.32K 45.17K USD | €57.50 62.86 USD | €58.40 63.84 USD | €2.60B 2.84B USD | 16.30 | €3.55 3.88 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €31.40 34.32 USD |
-1.88
|
€2.45B 2.68B USD | €138.52K 151.42K USD | €30.12 32.93 USD | €31.74 34.7 USD | €2.45B 2.68B USD | 17.25 | €1.82 1.99 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €11.13 12.17 USD |
+1.46
|
€2.45B 2.68B USD | €145.36K 158.89K USD | €10.81 11.82 USD | €11.20 12.24 USD | €2.45B 2.68B USD | 15.04 | €0.74 0.81 USD | ||
| Almirall, S.A. ALM.MC | €11.12 12.16 USD |
-1.07
|
€2.42B 2.65B USD | €54.87K 59.98K USD | €11.08 12.11 USD | €11.26 12.31 USD | €2.42B 2.65B USD | 58.52 | €0.19 0.21 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.80 1.97 USD |
-5.76
|
€2.22B 2.42B USD | €7.70K 8.42K USD | €1.80 1.97 USD | €1.84 2.01 USD | €2.22B 2.42B USD | 0 | -€0.36 -0.3 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €38.05 41.59 USD |
-0.39
|
€2.21B 2.41B USD | €10.19K 11.14K USD | €37.75 41.27 USD | €38.75 42.36 USD | €2.21B 2.41B USD | 19.31 | €1.97 2.15 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €36.20 39.57 USD |
-4.49
|
€2.06B 2.25B USD | €8.40K 9.18K USD | €36.20 39.57 USD | €37.50 40.99 USD | €2.06B 2.25B USD | 61.35 | €0.59 0.64 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €59.80 65.37 USD |
-2.13
|
€2.05B 2.24B USD | €15.66K 17.12K USD | €59.10 64.6 USD | €60.90 66.57 USD | €2.05B 2.24B USD | 14.00 | €4.27 4.67 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.10 3.39 USD |
-1.9
|
€1.76B 1.93B USD | €153.24K 167.51K USD | €3.08 3.36 USD | €3.15 3.44 USD | €1.76B 1.93B USD | 10.00 | €0.31 0.34 USD | ||
| Metrovacesa S.A. MVC.MC | €10.20 11.15 USD |
0
|
€1.55B 1.69B USD | €51.33K 56.11K USD | €10.06 11 USD | €10.30 11.26 USD | €1.55B 1.69B USD | 26.84 | €0.38 0.42 USD | ||
| Realia Business, S.A. RLIA.MC | €1.02 1.11 USD |
0
|
€1.54B 1.68B USD | €4.90K 5.36K USD | €1.01 1.1 USD | €1.02 1.11 USD | €1.54B 1.68B USD | 20.39 | €0.05 0.05 USD | ||
| Pharma Mar, S.A. PHM.MC | €84.80 92.7 USD |
-11.8
|
€1.47B 1.6B USD | €299.15K 327.01K USD | €83.50 91.28 USD | €94.90 103.74 USD | €1.47B 1.6B USD | 18.35 | €4.62 5.05 USD | ||
| Neinor Homes, S.A. HOME.MC | €14.91 16.3 USD |
+0.4
|
€1.47B 1.6B USD | €428.74K 468.67K USD | €14.38 15.72 USD | €15.52 16.97 USD | €1.47B 1.6B USD | 10.14 | €1.47 1.61 USD | ||
| Faes Farma, S.A. FAE.MC | €4.53 4.95 USD |
-0.98
|
€1.41B 1.54B USD | €72.39K 79.14K USD | €4.52 4.94 USD | €4.57 4.99 USD | €1.41B 1.54B USD | 18.10 | €0.25 0.27 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.57 2.81 USD |
-1.53
|
€1.37B 1.5B USD | €80.43K 87.92K USD | €2.57 2.8 USD | €2.63 2.87 USD | €1.37B 1.5B USD | 11.68 | €0.22 0.24 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.16 1.27 USD |
-0.34
|
€1.26B 1.38B USD | €266.39K 291.2K USD | €1.16 1.26 USD | €1.17 1.28 USD | €1.26B 1.38B USD | 14.52 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.24 5.73 USD |
+0.96
|
€1.18B 1.29B USD | €363.95K 397.85K USD | €5.16 5.64 USD | €5.26 5.75 USD | €1.18B 1.29B USD | 18.71 | €0.28 0.31 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.35 25.52 USD |
-0.85
|
€1.01B 1.11B USD | €283.00 309.36 USD | €23.30 25.47 USD | €23.65 25.85 USD | €1.01B 1.11B USD | 16.79 | €1.39 1.52 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.66 USD |
-0.66
|
€877.53M 959.26M USD | €671.00K 733.49K USD | €0.60 0.65 USD | €0.61 0.66 USD | €877.53M 959.26M USD | 8.57 | €0.07 0.08 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.45 0.5 USD |
-3.64
|
€628.74M 687.29M USD | €10.63M 11.62M USD | €0.45 0.49 USD | €0.47 0.51 USD | €628.74M 687.29M USD | 0 | €0.00 0 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.49 2.72 USD |
-0.32
|
€604.12M 660.38M USD | €308.02K 336.71K USD | €2.48 2.71 USD | €2.53 2.77 USD | €604.12M 660.38M USD | 0 | -€0.30 -0.3 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.34 1.46 USD |
-2.9
|
€597.69M 653.36M USD | €300.19K 328.15K USD | €1.34 1.46 USD | €1.39 1.52 USD | €597.69M 653.36M USD | 33.50 | €0.04 0.04 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.75 15.03 USD |
+0.36
|
€514.62M 562.55M USD | €3.99K 4.37K USD | €13.70 14.98 USD | €13.85 15.14 USD | €514.62M 562.55M USD | 11.55 | €1.19 1.3 USD | ||
| AmRest Holdings SE EAT.MC | €2.37 2.59 USD |
-2.27
|
€507.02M 554.24M USD | €21.89K 23.92K USD | €2.36 2.58 USD | €2.41 2.63 USD | €507.02M 554.24M USD | 59.25 | €0.04 0.04 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.78 8.5 USD |
-2.14
|
€505.90M 553.02M USD | €62.30K 68.11K USD | €7.73 8.45 USD | €7.92 8.66 USD | €505.90M 553.02M USD | 12.15 | €0.64 0.7 USD | ||
| Amper, S.A. AMP.MC | €0.21 0.23 USD |
-0.48
|
€468.88M 512.55M USD | €12.53M 13.69M USD | €0.20 0.22 USD | €0.21 0.23 USD | €468.88M 512.55M USD | 0 | €0.00 0 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.10 3.38 USD |
-2.37
|
€464.40M 507.66M USD | €212.32K 232.09K USD | €3.09 3.38 USD | €3.19 3.49 USD | €464.40M 507.66M USD | 28.13 | €0.11 0.12 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €4.44 4.85 USD |
-2.52
|
€463.61M 506.79M USD | €949.04K 1.04M USD | €4.29 4.68 USD | €4.49 4.91 USD | €463.61M 506.79M USD | 9.86 | €0.45 0.49 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.96 1.05 USD |
-0.31
|
€413.94M 452.49M USD | €1.57M 1.72M USD | €0.94 1.03 USD | €0.98 1.07 USD | €413.94M 452.49M USD | 96.20 | €0.01 0.01 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €0.89 0.97 USD |
-2.75
|
€404.06M 441.69M USD | €473.52K 517.62K USD | €0.89 0.97 USD | €0.94 1.03 USD | €404.06M 441.69M USD | 1.66 | €0.53 0.58 USD | ||
| Tubacex, S.A. TUB.MC | €3.21 3.5 USD |
+0.31
|
€397.34M 434.34M USD | €187.98K 205.49K USD | €3.17 3.46 USD | €3.26 3.56 USD | €397.34M 434.34M USD | 0 | -€0.31 -0.3 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.30 0.32 USD |
+0.68
|
€397.00M 433.97M USD | €34.40K 37.61K USD | €0.30 0.32 USD | €0.31 0.34 USD | €397.00M 433.97M USD | 0 | -€0.02 -0.02 USD | ||
| Alantra Partners, S.A. ALNT.MC | €10.20 11.15 USD |
-0.49
|
€386.37M 422.36M USD | €14.79K 16.17K USD | €10.15 11.1 USD | €10.30 11.26 USD | €386.37M 422.36M USD | 20.00 | €0.51 0.56 USD | ||
| Talgo, S.A. TLGO.MC | €2.73 2.98 USD |
-0.91
|
€363.76M 397.64M USD | €124.14K 135.7K USD | €2.72 2.97 USD | €2.79 3.05 USD | €363.76M 397.64M USD | 0 | -€0.79 -0.8 USD | ||
| Ercros, S.A. ECR.MC | €3.46 3.78 USD |
+0.14
|
€316.37M 345.83M USD | €6.23K 6.81K USD | €3.46 3.78 USD | €3.46 3.78 USD | €316.37M 345.83M USD | 0 | -€0.61 -0.6 USD | ||
| izertis, S.A. IZER.MC | €8.88 9.71 USD |
-1.77
|
€309.99M 338.86M USD | €8.52K 9.32K USD | €8.70 9.51 USD | €9.08 9.93 USD | €309.99M 338.86M USD | 63.42 | €0.14 0.15 USD | ||
| Azkoyen, S.A. AZK.MC | €12.25 13.39 USD |
+1.24
|
€298.74M 326.57M USD | €47.33K 51.73K USD | €12.05 13.17 USD | €13.35 14.59 USD | €298.74M 326.57M USD | 17.25 | €0.71 0.78 USD | ||
| Ecoener, S.A. ENER.MC | €4.47 4.89 USD |
-0.45
|
€254.43M 278.13M USD | €3.02K 3.3K USD | €4.42 4.83 USD | €4.49 4.91 USD | €254.43M 278.13M USD | 44.69 | €0.10 0.11 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.01 3.29 USD |
+0.4
|
€237.03M 259.11M USD | €468.26K 511.87K USD | €2.90 3.17 USD | €3.01 3.29 USD | €237.03M 259.11M USD | 0 | -€0.03 -0.03 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.73 2.98 USD |
+0.74
|
€222.26M 242.96M USD | €3.86K 4.22K USD | €2.70 2.95 USD | €2.74 3 USD | €222.26M 242.96M USD | 54.60 | €0.05 0.05 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.30 2.51 USD |
-1.71
|
€220.54M 241.08M USD | €12.17K 13.3K USD | €2.30 2.51 USD | €2.38 2.6 USD | €220.54M 241.08M USD | 115.00 | €0.02 0.02 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.69 2.94 USD |
-2.71
|
€204.22M 223.24M USD | €53.51K 58.49K USD | €2.69 2.94 USD | €2.81 3.07 USD | €204.22M 223.24M USD | 0 | -€0.73 -0.7 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.65 11.64 USD |
+0.47
|
€190.67M 208.43M USD | €10.53K 11.51K USD | €10.30 11.26 USD | €10.90 11.92 USD | €190.67M 208.43M USD | 106.49 | €0.10 0.11 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.54 2.78 USD |
+1.2
|
€152.27M 166.45M USD | €101.58K 111.04K USD | €2.54 2.78 USD | €2.59 2.83 USD | €152.27M 166.45M USD | 14.94 | €0.17 0.19 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.09 0.1 USD |
0
|
€140.96M 154.09M USD | €1.07M 1.17M USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.96M 154.09M USD | 0 | -€0.02 -0.02 USD | ||
| Deoleo, S.A. OLE.MC | €0.28 0.3 USD |
+1.09
|
€139.50M 152.49M USD | €1.18M 1.29M USD | €0.27 0.3 USD | €0.28 0.31 USD | €139.50M 152.49M USD | 13.95 | €0.02 0.02 USD | ||
| Singular People, S.A. SNG.MC | €2.43 2.66 USD |
-1.22
|
€128.11M 140.04M USD | €8.65K 9.46K USD | €2.41 2.63 USD | €2.53 2.77 USD | €128.11M 140.04M USD | 18.69 | €0.13 0.14 USD | ||
| Berkeley Energia Limited BKY.MC | €0.28 0.3 USD |
-3.17
|
€122.73M 134.16M USD | €1.02M 1.11M USD | €0.28 0.3 USD | €0.28 0.31 USD | €122.73M 134.16M USD | 0 | -€0.01 -0.01 USD | ||
| Vocento, S.A. VOC.MC | €1.00 1.09 USD |
+9.41
|
€120.43M 131.65M USD | €153.79K 168.11K USD | €0.95 1.04 USD | €1.00 1.09 USD | €120.43M 131.65M USD | 0 | -€0.09 -0.09 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.10 2.3 USD |
-4.55
|
€55.54M 60.71M USD | €59.11K 64.62K USD | €2.10 2.3 USD | €2.28 2.49 USD | €55.54M 60.71M USD | 210.00 | €0.01 0.01 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.50 6.01 USD |
-1.43
|
€55.00M 60.12M USD | €1.83K 2K USD | €5.50 6.01 USD | €5.60 6.12 USD | €55.00M 60.12M USD | 0 | -€0.02 -0.02 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.07 0.08 USD |
-3.57
|
€51.37M 56.15M USD | €3.19M 3.49M USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.37M 56.15M USD | 0 | €0.00 0 USD | ||
| Endurance Motive, S.A. END.MC | €3.09 3.38 USD |
-3.13
|
€38.59M 42.18M USD | €6.19K 6.77K USD | €3.05 3.33 USD | €3.20 3.5 USD | €38.59M 42.18M USD | 0 | -€0.08 -0.08 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.17 0.19 USD |
-1.28
|
€36.54M 39.94M USD | €145.38K 158.92K USD | €0.17 0.18 USD | €0.17 0.19 USD | €36.54M 39.94M USD | 0 | -€0.33 -0.3 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €0.44 0.48 USD |
0
|
€29.05M 31.75M USD | €248.03K 271.13K USD | €0.44 0.48 USD | €0.44 0.48 USD | €29.05M 31.75M USD | 0 | -€0.78 -0.8 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.14 0.16 USD |
0
|
€25.03M 27.36M USD | €372.00K 406.65K USD | €0.14 0.16 USD | €0.14 0.16 USD | €25.03M 27.36M USD | 0 | -€0.68 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}