Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (182)
MCE (182)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.12 64.78 USD |
-2.4
|
€174.81B 201.79B USD | €1.45M 1.67M USD | €56.12 64.78 USD | €57.46 66.33 USD | €174.81B 201.79B USD | 27.24 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€10.23 11.81 USD |
-1.48
|
€147.53B 170.3B USD | €20.47M 23.62M USD | €10.11 11.67 USD | €10.41 12.02 USD | €147.53B 170.3B USD | 11.24 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€22.08 25.49 USD |
-0.76
|
€147.32B 170.06B USD | €4.90M 5.66M USD | €22.05 25.45 USD | €22.27 25.71 USD | €147.32B 170.06B USD | 29.83 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.30 10.74 USD |
-2.09
|
€119.89B 138.39B USD | €5.26K 6.08K USD | €9.40 10.85 USD | €9.55 11.02 USD | €119.89B 138.39B USD | 5.31 | €1.75 2.02 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.34 9.63 USD |
-6.01
|
€117.34B 135.45B USD | €41.70K 48.13K USD | €8.20 9.47 USD | €8.85 10.21 USD | €117.34B 135.45B USD | 4.87 | €1.71 1.97 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.37 13.12 USD |
-0.74
|
€78.93B 91.11B USD | €6.83M 7.88M USD | €11.25 12.99 USD | €11.59 13.38 USD | €78.93B 91.11B USD | 12.35 | €0.92 1.06 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.78 50.54 USD |
+0.81
|
€44.42B 51.28B USD | €694.48K 801.66K USD | €43.29 49.97 USD | €43.80 50.56 USD | €44.42B 51.28B USD | 18.39 | €2.38 2.75 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.60 31.86 USD |
0
|
€41.40B 47.79B USD | €1.17M 1.35M USD | €27.34 31.56 USD | €27.76 32.04 USD | €41.40B 47.79B USD | 13.73 | €2.01 2.32 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.14 62.5 USD |
-2.45
|
€40.71B 46.99B USD | €157.98K 182.36K USD | €53.50 61.76 USD | €55.92 64.55 USD | €40.71B 46.99B USD | 26.66 | €2.03 2.34 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€51.68 59.66 USD |
+0.43
|
€37.15B 42.88B USD | €1.09M 1.26M USD | €50.88 58.73 USD | €52.36 60.44 USD | €37.15B 42.88B USD | 33.12 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.31 34.99 USD |
+1.13
|
€32.50B 37.52B USD | €4.46M 5.14M USD | €29.45 34 USD | €30.97 35.75 USD | €32.50B 37.52B USD | 5.38 | €5.63 6.5 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.14 33.64 USD |
+1.18
|
€27.00B 31.16B USD | €1.66M 1.92M USD | €28.98 33.45 USD | €29.36 33.89 USD | €27.00B 31.16B USD | 13.49 | €2.16 2.49 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.22 2.56 USD |
-5.13
|
€24.81B 28.64B USD | €27.91K 32.21K USD | €2.26 2.61 USD | €2.42 2.79 USD | €24.81B 28.64B USD | 5.69 | €0.39 0.45 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€58.54 67.57 USD |
-1.45
|
€24.59B 28.38B USD | €480.01K 554.09K USD | €57.96 66.91 USD | €59.00 68.11 USD | €24.59B 28.38B USD | 19.32 | €3.03 3.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€92.30 106.55 USD |
+1.26
|
€24.03B 27.74B USD | €310.27K 358.16K USD | €89.65 103.49 USD | €93.40 107.81 USD | €24.03B 27.74B USD | 20.15 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.00 5.77 USD |
-0.26
|
€21.67B 25.02B USD | €4.97M 5.74M USD | €4.93 5.69 USD | €5.12 5.91 USD | €21.67B 25.02B USD | 7.56 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.34 3.85 USD |
-1.27
|
€18.78B 21.68B USD | €8.00M 9.23M USD | €3.32 3.83 USD | €3.42 3.95 USD | €18.78B 21.68B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.12 30.15 USD |
-0.5
|
€17.17B 19.81B USD | €958.74K 1.11M USD | €25.92 29.92 USD | €26.35 30.42 USD | €17.17B 19.81B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.48 4.02 USD |
-0.66
|
€16.33B 18.85B USD | €11.22M 12.96M USD | €3.45 3.98 USD | €3.55 4.1 USD | €16.33B 18.85B USD | 13.92 | €0.25 0.29 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€13.84 15.97 USD |
-1.88
|
€12.43B 14.35B USD | €1.26M 1.45M USD | €13.79 15.91 USD | €14.12 16.29 USD | €12.43B 14.35B USD | 10.98 | €1.26 1.45 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.03 4.65 USD |
-1.71
|
€12.37B 14.28B USD | €2.29M 2.65M USD | €4.02 4.65 USD | €4.08 4.71 USD | €12.37B 14.28B USD | 10.60 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€210.60 243.1 USD |
+1.06
|
€11.20B 12.93B USD | €53.90K 62.22K USD | €207.00 238.95 USD | €211.60 244.26 USD | €11.20B 12.93B USD | 31.81 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.58 73.39 USD |
-1.67
|
€11.11B 12.82B USD | €888.90K 1.03M USD | €62.50 72.15 USD | €63.98 73.85 USD | €11.11B 12.82B USD | 19.38 | €3.28 3.79 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.23 3.73 USD |
+0.06
|
€8.31B 9.59B USD | €4.50M 5.2M USD | €3.18 3.67 USD | €3.28 3.79 USD | €8.31B 9.59B USD | 12.43 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.30 17.66 USD |
-0.13
|
€8.26B 9.53B USD | €1.23M 1.42M USD | €15.27 17.63 USD | €15.44 17.82 USD | €8.26B 9.53B USD | 16.27 | €0.94 1.09 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.23 12.96 USD |
+2.09
|
€7.64B 8.82B USD | €3.42M 3.95M USD | €10.82 12.49 USD | €11.33 13.07 USD | €7.64B 8.82B USD | 17.01 | €0.66 0.76 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.56 13.34 USD |
-1.03
|
€7.16B 8.26B USD | €1.39M 1.6M USD | €11.53 13.31 USD | €11.74 13.55 USD | €7.16B 8.26B USD | 7.86 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.72 25.07 USD |
+0.28
|
€7.05B 8.14B USD | €221.71K 255.92K USD | €21.34 24.63 USD | €21.98 25.37 USD | €7.05B 8.14B USD | 38.10 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
-0.38
|
€4.91B 5.67B USD | €21.51K 24.83K USD | €10.30 11.89 USD | €10.46 12.07 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.24 41.83 USD |
-1.2
|
€4.79B 5.53B USD | €87.64K 101.16K USD | €36.20 41.79 USD | €36.70 42.36 USD | €4.79B 5.53B USD | 17.25 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.58 20.29 USD |
-0.51
|
€4.58B 5.28B USD | €713.01K 823.05K USD | €17.53 20.24 USD | €17.79 20.54 USD | €4.58B 5.28B USD | 12.92 | €1.36 1.57 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.58 17.98 USD |
-1.52
|
€3.88B 4.48B USD | €709.57K 819.08K USD | €15.36 17.73 USD | €15.87 18.32 USD | €3.88B 4.48B USD | 29.39 | €0.53 0.61 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.61 22.64 USD |
+0.2
|
€3.68B 4.25B USD | €397.80K 459.2K USD | €19.16 22.12 USD | €19.89 22.96 USD | €3.68B 4.25B USD | 22.28 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.11 4.74 USD |
-0.82
|
€3.27B 3.77B USD | €2.17M 2.51M USD | €4.09 4.72 USD | €4.15 4.79 USD | €3.27B 3.77B USD | 24.17 | €0.17 0.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€63.20 72.95 USD |
-0.16
|
€3.23B 3.73B USD | €101.18K 116.79K USD | €63.00 72.72 USD | €63.95 73.82 USD | €3.23B 3.73B USD | 17.45 | €3.62 4.18 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.11 5.9 USD |
-1.35
|
€3.20B 3.69B USD | €1.07M 1.24M USD | €5.09 5.87 USD | €5.18 5.98 USD | €3.20B 3.69B USD | 9.64 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€87.20 100.66 USD |
-1.25
|
€3.13B 3.62B USD | €27.05K 31.22K USD | €86.90 100.31 USD | €88.10 101.7 USD | €3.13B 3.62B USD | 13.97 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.30 29.2 USD |
-0.78
|
€3.00B 3.46B USD | €75.92K 87.64K USD | €25.25 29.15 USD | €26.05 30.07 USD | €3.00B 3.46B USD | 8.84 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.82 20.57 USD |
+0.22
|
€2.74B 3.17B USD | €40.03K 46.21K USD | €17.74 20.48 USD | €17.90 20.66 USD | €2.74B 3.17B USD | 12.37 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.70 52.75 USD |
+0.22
|
€2.63B 3.04B USD | €28.04K 32.37K USD | €45.20 52.18 USD | €46.75 53.97 USD | €2.63B 3.04B USD | 24.05 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€75.60 87.27 USD |
-0.92
|
€2.59B 2.99B USD | €20.71K 23.91K USD | €74.10 85.54 USD | €76.70 88.54 USD | €2.59B 2.99B USD | 15.02 | €5.03 5.81 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.70 63.14 USD |
+0.74
|
€2.47B 2.85B USD | €73.60K 84.96K USD | €54.50 62.91 USD | €55.30 63.83 USD | €2.47B 2.85B USD | 15.32 | €3.57 4.12 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.90 33.36 USD |
0
|
€2.45B 2.82B USD | €31.13K 35.94K USD | €28.70 33.13 USD | €29.75 34.34 USD | €2.45B 2.82B USD | 19.01 | €1.52 1.75 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.90 12.58 USD |
+1.49
|
€2.37B 2.74B USD | €152.77K 176.35K USD | €10.72 12.37 USD | €10.98 12.67 USD | €2.37B 2.74B USD | 33.03 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.54 12.17 USD |
+0.09
|
€2.32B 2.68B USD | €104.07K 120.14K USD | €10.49 12.11 USD | €10.63 12.27 USD | €2.32B 2.68B USD | 13.86 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€28.64 33.06 USD |
+1.7
|
€2.20B 2.54B USD | €140.83K 162.56K USD | €27.90 32.21 USD | €28.96 33.43 USD | €2.20B 2.54B USD | 14.39 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.53 17.92 USD |
+1.8
|
€2.04B 2.36B USD | €994.10K 1.15M USD | €15.17 17.51 USD | €15.83 18.27 USD | €2.04B 2.36B USD | 8.30 | €1.87 2.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€67.40 77.8 USD |
+1.35
|
€1.90B 2.19B USD | €57.20K 66.03K USD | €65.00 75.03 USD | €68.50 79.07 USD | €1.90B 2.19B USD | 15.01 | €4.49 5.18 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.30 33.82 USD |
+1.03
|
€1.70B 1.96B USD | €21.67K 25.01K USD | €29.00 33.48 USD | €29.80 34.4 USD | €1.70B 1.96B USD | 36.62 | €0.80 0.92 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.72 20.45 USD |
0
|
€1.69B 1.96B USD | €364.03K 420.21K USD | €17.68 20.41 USD | €18.03 20.81 USD | €1.69B 1.96B USD | 13.32 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.12 12.84 USD |
-0.18
|
€1.69B 1.95B USD | €117.52K 135.65K USD | €11.04 12.74 USD | €11.24 12.97 USD | €1.69B 1.95B USD | 28.51 | €0.39 0.45 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.02 3.49 USD |
+1
|
€1.61B 1.86B USD | €209.17K 241.46K USD | €2.98 3.44 USD | €3.06 3.53 USD | €1.61B 1.86B USD | 13.13 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.82 3.26 USD |
-1.91
|
€1.60B 1.85B USD | €216.71K 250.16K USD | €2.82 3.26 USD | €2.90 3.35 USD | €1.60B 1.85B USD | 7.42 | €0.38 0.44 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.83 5.57 USD |
+0.1
|
€1.50B 1.73B USD | €83.32K 96.18K USD | €4.80 5.54 USD | €4.87 5.62 USD | €1.50B 1.73B USD | 17.87 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.96 1.11 USD |
0
|
€1.45B 1.68B USD | €17.90K 20.66K USD | €0.93 1.07 USD | €0.96 1.11 USD | €1.45B 1.68B USD | 13.74 | €0.07 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.89 6.8 USD |
+0.17
|
€1.33B 1.53B USD | €405.29K 467.84K USD | €5.84 6.74 USD | €5.95 6.87 USD | €1.33B 1.53B USD | 24.54 | €0.24 0.28 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.21 1.4 USD |
-0.33
|
€1.31B 1.52B USD | €569.61K 657.52K USD | €1.21 1.39 USD | €1.23 1.42 USD | €1.31B 1.52B USD | 13.44 | €0.09 0.1 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€64.25 74.17 USD |
-2.43
|
€1.11B 1.28B USD | €123.85K 142.97K USD | €62.00 71.57 USD | €65.70 75.84 USD | €1.11B 1.28B USD | 17.31 | €3.71 4.28 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€0.86 0.99 USD |
-0.58
|
€1.06B 1.22B USD | €13.00K 15.01K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.06B 1.22B USD | 0 | -€0.31 -0.3 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.74
|
€993.07M 1.15B USD | €747.38K 862.72K USD | €0.67 0.78 USD | €0.69 0.8 USD | €993.07M 1.15B USD | 8.48 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.18 2.52 USD |
-1.71
|
€528.33M 609.87M USD | €371.83K 429.21K USD | €2.18 2.52 USD | €2.23 2.57 USD | €528.33M 609.87M USD | 0 | -€0.16 -0.1 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.42 USD |
+0.61
|
€498.79M 575.77M USD | €4.41M 5.09M USD | €0.36 0.41 USD | €0.37 0.42 USD | €498.79M 575.77M USD | 36.07 | €0.01 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.90 5.66 USD |
+3.05
|
€483.62M 558.25M USD | €491.50K 567.36K USD | €4.71 5.43 USD | €4.94 5.7 USD | €483.62M 558.25M USD | 245.00 | €0.02 0.02 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.84 5.58 USD |
-0.1
|
€480.48M 554.63M USD | €277.63K 320.48K USD | €4.76 5.49 USD | €4.91 5.67 USD | €480.48M 554.63M USD | 14.22 | €0.34 0.39 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.04 1.2 USD |
+0.77
|
€463.49M 535.02M USD | €319.23K 368.5K USD | €1.03 1.19 USD | €1.06 1.23 USD | €463.49M 535.02M USD | 34.73 | €0.03 0.03 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.11 8.21 USD |
-1.8
|
€462.34M 533.69M USD | €25.15K 29.03K USD | €7.11 8.21 USD | €7.24 8.36 USD | €462.34M 533.69M USD | 8.17 | €0.87 1 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.16 2.49 USD |
-1.6
|
€462.29M 533.63M USD | €2.06K 2.38K USD | €2.16 2.49 USD | €2.27 2.62 USD | €462.29M 533.63M USD | 107.75 | €0.02 0.02 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.98 11.52 USD |
+0.6
|
€446.50M 515.41M USD | €3.35K 3.87K USD | €9.84 11.36 USD | €10.00 11.54 USD | €446.50M 515.41M USD | 11.34 | €0.88 1.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.96 1.11 USD |
-2.04
|
€442.76M 511.1M USD | €593.71K 685.34K USD | €0.96 1.11 USD | €0.98 1.13 USD | €442.76M 511.1M USD | 95.79 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.50 2.89 USD |
+0.6
|
€374.88M 432.73M USD | €132.37K 152.8K USD | €2.48 2.86 USD | €2.54 2.93 USD | €374.88M 432.73M USD | 19.23 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.55 22.57 USD |
-1.26
|
€348.13M 401.86M USD | €3.54K 4.08K USD | €19.40 22.39 USD | €19.75 22.8 USD | €348.13M 401.86M USD | 122.18 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.70 10.04 USD |
0
|
€329.55M 380.42M USD | €16.33K 18.85K USD | €8.60 9.93 USD | €8.72 10.07 USD | €329.55M 380.42M USD | 13.59 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.67 3.08 USD |
-3.09
|
€329.17M 379.97M USD | €148.27K 171.16K USD | €2.67 3.08 USD | €2.73 3.15 USD | €329.17M 379.97M USD | 0 | -€0.37 -0.4 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.19 2.52 USD |
-1.13
|
€292.94M 338.15M USD | €518.19K 598.16K USD | €2.08 2.4 USD | €2.20 2.54 USD | €292.94M 338.15M USD | 0 | -€0.47 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.10 2.42 USD |
-0.47
|
€282.61M 326.22M USD | €3.77K 4.35K USD | €2.03 2.34 USD | €2.10 2.42 USD | €282.61M 326.22M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.24 8.36 USD |
-1.9
|
€253.16M 292.24M USD | €19.64K 22.67K USD | €7.20 8.31 USD | €7.40 8.54 USD | €253.16M 292.24M USD | 120.66 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
0
|
€251.18M 289.94M USD | €12.73K 14.69K USD | €10.30 11.89 USD | €10.40 12.01 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.53 0.61 USD |
-4.88
|
€234.75M 270.98M USD | €12.75M 14.72M USD | €0.49 0.56 USD | €0.55 0.63 USD | €234.75M 270.98M USD | 0 | -€0.01 -0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.47 0.55 USD |
+3.49
|
€216.41M 249.81M USD | €2.04M 2.35M USD | €0.45 0.52 USD | €0.49 0.57 USD | €216.41M 249.81M USD | 0 | -€1.56 -1.8 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.60 3 USD |
-0.38
|
€213.40M 246.34M USD | €8.54K 9.85K USD | €2.60 3 USD | €2.62 3.02 USD | €213.40M 246.34M USD | 32.50 | €0.08 0.09 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.62 3.02 USD |
+0.38
|
€198.91M 229.6M USD | €8.49K 9.8K USD | €2.61 3.01 USD | €2.67 3.08 USD | €198.91M 229.6M USD | 0 | -€0.63 -0.7 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.39 2.76 USD |
+2.22
|
€196.04M 226.3M USD | €528.21K 609.73K USD | €2.31 2.67 USD | €2.51 2.9 USD | €196.04M 226.3M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.25 3.75 USD |
0
|
€184.97M 213.52M USD | €427.00 492.9 USD | €3.25 3.75 USD | €3.41 3.94 USD | €184.97M 213.52M USD | 46.42 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.92 2.22 USD |
-2.04
|
€184.10M 212.52M USD | €11.13K 12.85K USD | €1.91 2.2 USD | €1.94 2.23 USD | €184.10M 212.52M USD | 21.33 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.4 USD |
-0.58
|
€172.50M 199.12M USD | €339.78K 392.22K USD | €0.34 0.4 USD | €0.35 0.41 USD | €172.50M 199.12M USD | 8.62 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.30 2.65 USD |
-0.43
|
€138.00M 159.3M USD | €167.78K 193.67K USD | €2.29 2.64 USD | €2.38 2.75 USD | €138.00M 159.3M USD | 15.33 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
-1.87
|
€122.76M 141.7M USD | €2.03M 2.34M USD | €0.08 0.09 USD | €0.08 0.09 USD | €122.76M 141.7M USD | 0 | -€0.01 -0.01 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.88 1.02 USD |
+3.04
|
€105.96M 122.32M USD | €3.39K 3.91K USD | €0.84 0.97 USD | €0.88 1.02 USD | €105.96M 122.32M USD | 0 | -€0.12 -0.1 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-0.95
|
€104.55M 120.69M USD | €148.02K 170.86K USD | €0.21 0.24 USD | €0.21 0.25 USD | €104.55M 120.69M USD | 0.74 | €0.28 0.32 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.69 1.95 USD |
0
|
€95.71M 110.49M USD | €74.10K 85.54K USD | €1.69 1.95 USD | €1.69 1.95 USD | €95.71M 110.49M USD | 15.36 | €0.11 0.13 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.3
|
€52.30M 60.37M USD | €371.51K 428.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.30M 60.37M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.73 2 USD |
+8.13
|
€45.75M 52.81M USD | €107.86K 124.5K USD | €1.62 1.87 USD | €1.78 2.05 USD | €45.75M 52.81M USD | 173.00 | €0.01 0.01 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.88 1.02 USD |
+6.02
|
€45.28M 52.27M USD | €23.03K 26.58K USD | €0.81 0.94 USD | €0.88 1.02 USD | €45.28M 52.27M USD | 0 | -€0.64 -0.7 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.85 0.98 USD |
0
|
€42.78M 49.39M USD | €311.00 359 USD | €0.83 0.95 USD | €0.85 0.98 USD | €42.78M 49.39M USD | 0 | -€1.95 -2.2 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.80 3.23 USD |
-0.36
|
€34.97M 40.36M USD | €8.12K 9.37K USD | €2.79 3.22 USD | €2.89 3.34 USD | €34.97M 40.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.54 2.93 USD |
+2.01
|
€31.78M 36.68M USD | €1.93K 2.23K USD | €2.49 2.87 USD | €2.54 2.93 USD | €31.78M 36.68M USD | 0 | -€0.66 -0.7 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.69 0.8 USD |
-2.82
|
€22.59M 26.07M USD | €14.89K 17.19K USD | €0.69 0.8 USD | €0.70 0.81 USD | €22.59M 26.07M USD | 0 | -€0.87 -1.004 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.77 USD |
0
|
€21.75M 25.11M USD | €2.92K 3.37K USD | €0.64 0.74 USD | €0.67 0.77 USD | €21.75M 25.11M USD | 0 | -€0.13 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
