Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (216)
- {{country.name}}
- Tüm ülkeler
- ispanya (216)
MCE (216)
- {{item.name}}
- Tüm borsalar
- MCE (216)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (8)
- Otomobil Parçaları (3)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (1)
- Konaklama (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (4)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (6)
- Sermaye Piyasaları (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (2)
- REIT-Ofis (2)
- REIT-Konut (4)
- REIT-Perakende (1)
- REIT-Çeşitli (17)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (2)
- Ambalajlı Gıdalar (3)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Entegre (3)
- Uranyum (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (3)
- Elektronik Bileşenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $49.16 53.74 USD |
+1.61
|
$153.04B 167.29B USD | $213.02K 232.86K USD | $48.89 53.44 USD | $49.33 53.92 USD | $153.04B 167.29B USD | 27.16 | $1.81 1.98 USD | |
| Iberdrola, S.A. IBE.MC | $13.37 14.62 USD |
+0.07
|
$85.06B 92.98B USD | $731.58K 799.71K USD | $13.36 14.6 USD | $13.44 14.69 USD | $85.06B 92.98B USD | 13.64 | $0.98 1.07 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.71 7.33 USD |
-0.01
|
$81.35B 88.93B USD | $19.35K 21.15K USD | $6.71 7.33 USD | $6.71 7.33 USD | $81.35B 88.93B USD | 5.99 | $1.12 1.22 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.12 6.69 USD |
-0.83
|
$80.69B 88.2B USD | $117K 127.9K USD | $6.12 6.69 USD | $6.12 6.69 USD | $80.69B 88.2B USD | 5.46 | $1.12 1.22 USD | |
| Banco Santander, S.A. SAN.MC | $4.33 4.73 USD |
+1.94
|
$66.88B 73.11B USD | $2.62M 2.87M USD | $4.3 4.7 USD | $4.35 4.76 USD | $66.88B 73.11B USD | 6.09 | $0.71 0.78 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $9.07 9.91 USD |
+1.96
|
$52.26B 57.13B USD | $1.25M 1.37M USD | $8.99 9.82 USD | $9.12 9.97 USD | $52.26B 57.13B USD | 6.04 | $1.5 1.64 USD | |
| Vale S.A. XVALO.MC | $9.34 10.21 USD |
-1.22
|
$39.87B 43.59B USD | $42K 45.91K USD | $9.34 10.21 USD | $9.34 10.21 USD | $39.87B 43.59B USD | 4.57 | $2.04 2.23 USD | |
| CaixaBank, S.A. CABK.MC | $5.44 5.94 USD |
+1.95
|
$39.36B 43.03B USD | $1.69M 1.85M USD | $5.39 5.9 USD | $5.45 5.96 USD | $39.36B 43.03B USD | 7.88 | $0.69 0.75 USD | |
| Aena S.M.E., S.A. AENA.MC | $188.7 206.27 USD |
+0.37
|
$28.31B 30.94B USD | $25.6K 27.99K USD | $188.5 206.06 USD | $190.2 207.91 USD | $28.31B 30.94B USD | 15.46 | $12.2 13.34 USD | |
| Amadeus IT Group, S.A. AMS.MC | $62.82 68.67 USD |
+0.9
|
$27.37B 29.92B USD | $34.17K 37.36K USD | $62.62 68.45 USD | $63.14 69.02 USD | $27.37B 29.92B USD | 23.70 | $2.65 2.9 USD | |
| Ferrovial SE FER.MC | $37.68 41.19 USD |
+0.69
|
$27.16B 29.68B USD | $469.11K 512.8K USD | $37.56 41.06 USD | $37.86 41.39 USD | $27.16B 29.68B USD | 36.94 | $1.02 1.11 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $36.29 39.67 USD |
+0.47
|
$25.6B 27.99B USD | $71.14K 77.76K USD | $36.28 39.66 USD | $36.7 40.12 USD | $25.6B 27.99B USD | 0 | -$0.75 -0.8 USD | |
| Telefónica, S.A. TEF.MC | $4.22 4.61 USD |
+0.17
|
$23.79B 26B USD | $516.33K 564.42K USD | $4.21 4.6 USD | $4.23 4.62 USD | $23.79B 26B USD | 0 | -$0.16 -0.1 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $23.02 25.16 USD |
+0.09
|
$22.12B 24.18B USD | $37.6K 41.1K USD | $22.96 25.1 USD | $23.14 25.3 USD | $22.12B 24.18B USD | 11.01 | $2.09 2.28 USD | |
| Endesa, S.A. ELE.MC | $19.75 21.59 USD |
+0.38
|
$20.91B 22.85B USD | $107.5K 117.51K USD | $19.7 21.53 USD | $19.83 21.68 USD | $20.91B 22.85B USD | 31.34 | $0.63 0.69 USD | |
| ArcelorMittal S.A. MTS.MC | $20.2 22.08 USD |
+2.56
|
$15.73B 17.2B USD | $76.52K 83.64K USD | $20.06 21.93 USD | $20.35 22.25 USD | $15.73B 17.2B USD | 0 | -$0.53 -0.5 USD | |
| Repsol, S.A. REP.MC | $11.85 12.95 USD |
+1.89
|
$13.78B 15.06B USD | $800.21K 874.73K USD | $11.75 12.84 USD | $11.85 12.95 USD | $13.78B 15.06B USD | 4.37 | $2.71 2.96 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.28 2.49 USD |
-0.35
|
$11.22B 12.26B USD | $5M 5.47M USD | $2.27 2.48 USD | $2.33 2.54 USD | $11.22B 12.26B USD | 4.56 | $0.5 0.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $40.76 44.56 USD |
+0.84
|
$10.06B 11B USD | $27.39K 29.94K USD | $40.74 44.53 USD | $41.02 44.84 USD | $10.06B 11B USD | 13.72 | $2.97 3.25 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.83 2 USD |
+1.78
|
$9.82B 10.74B USD | $3.91M 4.27M USD | $1.82 1.99 USD | $1.84 2.01 USD | $9.82B 10.74B USD | 5.55 | $0.33 0.36 USD | |
| Redeia Corporación, S.A. RED.MC | $17.45 19.08 USD |
+0.06
|
$9.42B 10.3B USD | $24.44K 26.72K USD | $17.43 19.05 USD | $17.52 19.15 USD | $9.42B 10.3B USD | 15.58 | $1.12 1.22 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.3 24.38 USD |
+1.73
|
$7.23B 7.9B USD | $43.09K 47.1K USD | $22.14 24.2 USD | $22.46 24.55 USD | $7.23B 7.9B USD | 39.12 | $0.57 0.62 USD | |
| Bankinter, S.A. BKT.MC | $8.01 8.76 USD |
+0.75
|
$7.2B 7.87B USD | $156.62K 171.21K USD | $7.96 8.7 USD | $8.03 8.78 USD | $7.2B 7.87B USD | 8.25 | $0.97 1.06 USD | |
| Acciona, S.A. ANA.MC | $127.1 138.94 USD |
+1.36
|
$6.92B 7.56B USD | $11.89K 13K USD | $126.3 138.06 USD | $127.9 139.81 USD | $6.92B 7.56B USD | 36.41 | $3.49 3.82 USD | |
| Mapfre, S.A. MAP.MC | $2.25 2.46 USD |
+0.54
|
$6.9B 7.55B USD | $100.47K 109.83K USD | $2.25 2.46 USD | $2.27 2.48 USD | $6.9B 7.55B USD | 8.04 | $0.28 0.31 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.43 12.49 USD |
+0.62
|
$6.43B 7.03B USD | $93.17K 101.85K USD | $11.43 12.49 USD | $11.57 12.65 USD | $6.43B 7.03B USD | 57.14 | $0.2 0.22 USD | |
| Grifols, S.A. GRF.MC | $9.8 10.71 USD |
-0.06
|
$6.23B 6.81B USD | $500.16K 546.75K USD | $9.77 10.68 USD | $10 10.93 USD | $6.23B 6.81B USD | 40.84 | $0.24 0.26 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $13.16 14.39 USD |
-0.15
|
$5.99B 6.54B USD | $280 306.08 USD | $13.08 14.3 USD | $13.18 14.41 USD | $5.99B 6.54B USD | 9.60 | $1.37 1.5 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $38.45 42.03 USD |
-0.26
|
$4.6B 5.03B USD | $616 673.37 USD | $38.25 41.81 USD | $39.2 42.85 USD | $4.6B 5.03B USD | 8.04 | $4.78 5.23 USD | |
| Fluidra, S.A. FDR.MC | $21.34 23.33 USD |
-0.09
|
$4.05B 4.43B USD | $45.74K 50K USD | $21.34 23.33 USD | $21.74 23.76 USD | $4.05B 4.43B USD | 33.34 | $0.64 0.7 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $76 83.08 USD |
+1.2
|
$3.89B 4.25B USD | $9.35K 10.22K USD | $75.95 83.02 USD | $76.7 83.84 USD | $3.89B 4.25B USD | 27.04 | $2.81 3.07 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.23 6.8 USD |
+1.22
|
$3.86B 4.22B USD | $228.52K 249.8K USD | $6.2 6.78 USD | $6.26 6.84 USD | $3.86B 4.22B USD | 0 | -$1.11 -1.2 USD | |
| Logista Integral, S.A. LOG.MC | $27.88 30.48 USD |
+0.65
|
$3.68B 4.02B USD | $23.92K 26.15K USD | $27.86 30.45 USD | $27.98 30.59 USD | $3.68B 4.02B USD | 11.61 | $2.4 2.62 USD | |
| Enagás, S.A. ENG.MC | $13.92 15.22 USD |
-0.36
|
$3.63B 3.97B USD | $86.47K 94.53K USD | $13.9 15.19 USD | $14.09 15.4 USD | $3.63B 3.97B USD | 0 | -$0.36 -0.3 USD | |
| Vidrala, S.A. VID.MC | $96.4 105.38 USD |
+1.8
|
$3.08B 3.37B USD | $4.08K 4.46K USD | $96.2 105.16 USD | $96.9 105.92 USD | $3.08B 3.37B USD | 13.79 | $6.99 7.64 USD | |
| CIE Automotive, S.A. CIE.MC | $25.35 27.71 USD |
+0.2
|
$3.04B 3.32B USD | $1.24K 1.35K USD | $25.35 27.71 USD | $25.55 27.93 USD | $3.04B 3.32B USD | 9.28 | $2.73 2.98 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.17 1.28 USD |
+1.57
|
$3.01B 3.29B USD | $644.38K 704.4K USD | $1.15 1.26 USD | $1.17 1.28 USD | $3.01B 3.29B USD | 7.78 | $0.15 0.16 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $49.5 54.11 USD |
-0.2
|
$2.99B 3.26B USD | $275 300.61 USD | $49.5 54.11 USD | $49.7 54.33 USD | $2.99B 3.26B USD | 12.75 | $3.88 4.24 USD | |
| Indra Sistemas, S.A. IDR.MC | $16.81 18.38 USD |
+1.88
|
$2.91B 3.18B USD | $90.44K 98.86K USD | $16.69 18.24 USD | $16.81 18.38 USD | $2.91B 3.18B USD | 13.13 | $1.28 1.4 USD | |
| Viscofan, S.A. VIS.MC | $61.7 67.45 USD |
+0.49
|
$2.82B 3.09B USD | $871 952.12 USD | $61.5 67.23 USD | $62.5 68.32 USD | $2.82B 3.09B USD | 19.40 | $3.18 3.48 USD | |
| Ebro Foods, S.A. EBRO.MC | $15.92 17.4 USD |
0
|
$2.45B 2.68B USD | $5.15K 5.63K USD | $15.84 17.32 USD | $15.98 17.47 USD | $2.45B 2.68B USD | 12.06 | $1.32 1.44 USD | |
| Sacyr, S.A. SCYR.MC | $3.14 3.43 USD |
+0.9
|
$2.33B 2.54B USD | $314.87K 344.2K USD | $3.14 3.43 USD | $3.16 3.45 USD | $2.33B 2.54B USD | 0 | -$0.29 -0.3 USD | |
| Acerinox, S.A. ACX.MC | $9.08 9.93 USD |
+1.74
|
$2.26B 2.47B USD | $153.69K 168.01K USD | $9.02 9.86 USD | $9.1 9.95 USD | $2.26B 2.47B USD | 33.62 | $0.27 0.3 USD | |
| Almirall, S.A. ALM.MC | $8.63 9.43 USD |
+0.23
|
$1.84B 2.01B USD | $7.04K 7.69K USD | $8.6 9.4 USD | $8.68 9.48 USD | $1.84B 2.01B USD | 0 | -$0.19 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.07 4.45 USD |
+0.25
|
$1.77B 1.94B USD | $2.02K 2.21K USD | $4.07 4.45 USD | $4.09 4.47 USD | $1.77B 1.94B USD | 11.62 | $0.35 0.38 USD | |
| Applus Services, S.A. APPS.MC | $12.66 13.84 USD |
-0.31
|
$1.63B 1.79B USD | $861 941.19 USD | $12.66 13.84 USD | $12.66 13.84 USD | $1.63B 1.79B USD | 0 | -$0.04 -0.04 USD | |
| Elecnor, S.A. ENO.MC | $18.24 19.94 USD |
+1.33
|
$1.54B 1.69B USD | $2.2K 2.4K USD | $18.18 19.87 USD | $18.5 20.22 USD | $1.54B 1.69B USD | 27.63 | $0.66 0.72 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $12.18 13.31 USD |
+4.01
|
$1.52B 1.66B USD | $439.32K 480.23K USD | $11.86 12.96 USD | $12.38 13.53 USD | $1.52B 1.66B USD | 14.32 | $0.85 0.93 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.46 7.06 USD |
+0.7
|
$1.42B 1.55B USD | $55.96K 61.17K USD | $6.46 7.06 USD | $6.53 7.13 USD | $1.42B 1.55B USD | 11.96 | $0.54 0.59 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.49 2.72 USD |
+0.4
|
$1.41B 1.54B USD | $61.24K 66.94K USD | $2.48 2.71 USD | $2.51 2.74 USD | $1.41B 1.54B USD | 6.21 | $0.4 0.44 USD | |
| Metrovacesa S.A. MVC.MC | $8.44 9.23 USD |
-0.71
|
$1.28B 1.4B USD | $1.7K 1.86K USD | $8.44 9.23 USD | $8.45 9.24 USD | $1.28B 1.4B USD | 70.33 | $0.12 0.13 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.07 1.17 USD |
+0.19
|
$1.17B 1.28B USD | $3.95K 4.32K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.17B 1.28B USD | 35.73 | $0.03 0.03 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.75 36.89 USD |
+0.6
|
$1.16B 1.26B USD | $5.02K 5.49K USD | $33.65 36.78 USD | $33.9 37.06 USD | $1.16B 1.26B USD | 10.81 | $3.12 3.41 USD | |
| Faes Farma, S.A. FAE.MC | $3.68 4.02 USD |
-0.27
|
$1.15B 1.25B USD | $9.55K 10.44K USD | $3.68 4.02 USD | $3.69 4.03 USD | $1.15B 1.25B USD | 12.26 | $0.3 0.33 USD | |
| Aedas Homes, S.A. AEDAS.MC | $23.25 25.42 USD |
+0.43
|
$1.08B 1.18B USD | $36.58K 39.98K USD | $22.65 24.76 USD | $23.6 25.8 USD | $1.08B 1.18B USD | 9.33 | $2.49 2.72 USD | |
| Neinor Homes, S.A. HOME.MC | $13.82 15.11 USD |
+1.32
|
$1.03B 1.13B USD | $13.41K 14.66K USD | $13.68 14.95 USD | $13.96 15.26 USD | $1.03B 1.13B USD | 10.71 | $1.29 1.41 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.52 4.94 USD |
+0.33
|
$1.02B 1.11B USD | $46.04K 50.33K USD | $4.5 4.92 USD | $4.55 4.97 USD | $1.02B 1.11B USD | 5.64 | $0.8 0.87 USD | |
| Grenergy Renovables, S.A. GRE.MC | $34.65 37.88 USD |
+1.61
|
$993.05M 1.09B USD | $4.48K 4.9K USD | $34.25 37.44 USD | $34.95 38.21 USD | $993.05M 1.09B USD | 20.14 | $1.72 1.88 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.78 1.95 USD |
+1.71
|
$947.73M 1.04B USD | $21.27K 23.25K USD | $1.77 1.93 USD | $1.78 1.95 USD | $947.73M 1.04B USD | 17.80 | $0.1 0.11 USD | |
| Realia Business, S.A. RLIA.MC | $1.07 1.17 USD |
-2.73
|
$919.15M 1B USD | $4K 4.37K USD | $1.07 1.17 USD | $1.1 1.2 USD | $919.15M 1B USD | 26.75 | $0.04 0.04 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $10.94 11.96 USD |
+1.39
|
$854.19M 933.74M USD | $35.32K 38.61K USD | $10.91 11.93 USD | $11.06 12.09 USD | $854.19M 933.74M USD | 14.39 | $0.76 0.83 USD | |
| Audax Renovables, S.A. ADX.MC | $1.86 2.03 USD |
+0.32
|
$837.27M 915.25M USD | $15.92K 17.4K USD | $1.85 2.03 USD | $1.88 2.05 USD | $837.27M 915.25M USD | 26.54 | $0.07 0.08 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.76 7.39 USD |
+1.65
|
$837.19M 915.16M USD | $1.72K 1.88K USD | $6.74 7.37 USD | $6.76 7.39 USD | $837.19M 915.16M USD | 32.19 | $0.21 0.23 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.53 0.58 USD |
-0.37
|
$787.08M 860.38M USD | $98.6K 107.79K USD | $0.53 0.58 USD | $0.54 0.59 USD | $787.08M 860.38M USD | 13.34 | $0.04 0.04 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
0
|
$760.35M 831.16M USD | $620.91K 678.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $760.35M 831.16M USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. PHM.MC | $42.5 46.46 USD |
+0.76
|
$739.09M 807.93M USD | $7.07K 7.73K USD | $42.18 46.11 USD | $42.78 46.76 USD | $739.09M 807.93M USD | 0 | -$0.1 -0.1 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.93 3.2 USD |
+0.97
|
$711.52M 777.78M USD | $33.23K 36.32K USD | $2.92 3.19 USD | $2.93 3.21 USD | $711.52M 777.78M USD | 97.59 | $0.03 0.03 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.2 8.96 USD |
0
|
$685.79M 749.66M USD | $53.59K 58.58K USD | $8.2 8.96 USD | $8.2 8.96 USD | $685.79M 749.66M USD | 28.27 | $0.29 0.32 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.3 13.45 USD |
0
|
$476.25M 520.6M USD | $150 163.97 USD | $12.25 13.39 USD | $12.45 13.61 USD | $476.25M 520.6M USD | 11.08 | $1.11 1.21 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.9 3.16 USD |
+2.12
|
$432.67M 472.96M USD | $19.79K 21.63K USD | $2.86 3.13 USD | $2.9 3.17 USD | $432.67M 472.96M USD | 10.33 | $0.28 0.31 USD | |
| Talgo, S.A. TLGO.MC | $3.51 3.84 USD |
+1.45
|
$431.39M 471.57M USD | $19.93K 21.79K USD | $3.5 3.83 USD | $3.53 3.85 USD | $431.39M 471.57M USD | 20.64 | $0.17 0.19 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.34 0.37 USD |
0
|
$367.3M 401.51M USD | $6 6.56 USD | $0.34 0.37 USD | $0.34 0.37 USD | $367.3M 401.51M USD | 0 | -$0.01 -0.01 USD | |
| Ercros, S.A. ECR.MC | $3.75 4.1 USD |
+0.13
|
$342.89M 374.82M USD | $79.02K 86.38K USD | $3.7 4.04 USD | $3.75 4.1 USD | $342.89M 374.82M USD | 26.78 | $0.14 0.15 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $5.71 6.24 USD |
+0.35
|
$339.41M 371.02M USD | $4.61K 5.03K USD | $5.63 6.15 USD | $5.72 6.25 USD | $339.41M 371.02M USD | 0 | -$0.57 -0.6 USD | |
| Tubacex, S.A. TUB.MC | $2.74 2.99 USD |
+0.55
|
$330.38M 361.15M USD | $15.13K 16.54K USD | $2.69 2.94 USD | $2.76 3.01 USD | $330.38M 361.15M USD | 15.19 | $0.18 0.2 USD | |
| Alantra Partners, S.A. ALNT.MC | $8 8.75 USD |
0
|
$305.87M 334.36M USD | $5.07K 5.54K USD | $8 8.75 USD | $8 8.75 USD | $305.87M 334.36M USD | 80.00 | $0.1 0.11 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.45 4.86 USD |
+0.45
|
$289.37M 316.32M USD | $5.85K 6.4K USD | $4.43 4.84 USD | $4.43 4.84 USD | $289.37M 316.32M USD | 8.55 | $0.52 0.57 USD | |
| Atrys Health, S.A. ATRY.MC | $3.33 3.64 USD |
+3.1
|
$252.86M 276.41M USD | $5.45K 5.96K USD | $3.21 3.51 USD | $3.35 3.66 USD | $252.86M 276.41M USD | 0 | -$0.41 -0.4 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.79 3.05 USD |
+1.82
|
$223.38M 244.18M USD | $5.09K 5.56K USD | $2.77 3.03 USD | $2.79 3.05 USD | $223.38M 244.18M USD | 23.25 | $0.12 0.13 USD | |
| Ecoener, S.A. ENER.MC | $3.82 4.18 USD |
+1.87
|
$217.41M 237.66M USD | $500 546.57 USD | $3.8 4.15 USD | $3.82 4.18 USD | $217.41M 237.66M USD | 20.10 | $0.19 0.21 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.44 9.23 USD |
-0.71
|
$196.92M 215.26M USD | $43 47 USD | $8.44 9.23 USD | $8.44 9.23 USD | $196.92M 215.26M USD | 0 | -$1.24 -1.3 USD | |
| Prim, S.A. PRM.MC | $10.75 11.75 USD |
0
|
$182.92M 199.96M USD | $192 209.88 USD | $10.75 11.75 USD | $10.75 11.75 USD | $182.92M 199.96M USD | 14.52 | $0.74 0.81 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.97 2.15 USD |
+1.03
|
$178.92M 195.58M USD | $20.52K 22.43K USD | $1.97 2.15 USD | $1.98 2.16 USD | $178.92M 195.58M USD | 21.88 | $0.09 0.1 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2899 0.32 USD |
-0.82
|
$170.35M 186.22M USD | $753.85K 824.06K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $170.35M 186.22M USD | 0 | -$0.05 -0.05 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+2.52
|
$162.7M 177.85M USD | $516.91K 565.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $162.7M 177.85M USD | 0 | -$0.01 -0.01 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.003399 0.0037 USD |
0
|
$156.98M 171.6M USD | $5.1M 5.58M USD | $0.003399 0.0037 USD | $0.0035 0.0038 USD | $156.98M 171.6M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.3 6.89 USD |
0
|
$156.55M 171.13M USD | $602 658.07 USD | $6.3 6.89 USD | $6.3 6.89 USD | $156.55M 171.13M USD | 9.00 | $0.7 0.77 USD | |
| Amper, S.A. AMP.MC | $0.1 0.1 USD |
+1.59
|
$143.08M 156.41M USD | $53.58K 58.57K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $143.08M 156.41M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.48 1.62 USD |
-1.33
|
$135.94M 148.61M USD | $360 393.53 USD | $1.48 1.62 USD | $1.5 1.64 USD | $135.94M 148.61M USD | 10.57 | $0.14 0.15 USD | |
| Oryzon Genomics S.A. ORY.MC | $1.9 2.08 USD |
-0.31
|
$120.66M 131.89M USD | $25.33K 27.69K USD | $1.9 2.08 USD | $1.94 2.12 USD | $120.66M 131.89M USD | 0 | -$0.06 -0.06 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.9 10.82 USD |
+1.54
|
$115.23M 125.96M USD | $4.52K 4.94K USD | $9.9 10.82 USD | $9.9 10.82 USD | $115.23M 125.96M USD | 13.74 | $0.72 0.79 USD | |
| Duro Felguera, S.A. MDF.MC | $0.52 0.57 USD |
-1.88
|
$112.54M 123.02M USD | $9.91K 10.83K USD | $0.52 0.57 USD | $0.54 0.58 USD | $112.54M 123.02M USD | 0 | -$0.23 -0.2 USD | |
| Deoleo, S.A. OLE.MC | $0.22 0.24 USD |
+0.45
|
$110.5M 120.79M USD | $4.43K 4.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $110.5M 120.79M USD | 0 | -$0.03 -0.03 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.2999 0.33 USD |
+2.39
|
$105.93M 115.8M USD | $1 1.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $105.93M 115.8M USD | 0 | -$0.03 -0.03 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.67 1.83 USD |
0
|
$104.91M 114.68M USD | $65.68K 71.8K USD | $1.65 1.8 USD | $1.69 1.85 USD | $104.91M 114.68M USD | 8.78 | $0.19 0.21 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.62 USD |
0
|
$102.88M 112.47M USD | $276.96K 302.75K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $102.88M 112.47M USD | 1.78 | $0.32 0.35 USD | |
| Berkeley Energia Limited BKY.MC | $0.2099 0.23 USD |
+2.98
|
$92.5M 101.12M USD | $97.5K 106.58K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $92.5M 101.12M USD | 0 | $0 0 USD | |
| Vocento, S.A. VOC.MC | $0.6999 0.77 USD |
+0.29
|
$85.26M 93.2M USD | $6.48K 7.09K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $85.26M 93.2M USD | 70.00 | $0.01 0.01 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.14 0.16 USD |
0
|
$68.34M 74.7M USD | $626.92K 685.3K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $68.34M 74.7M USD | 0.79 | $0.18 0.2 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.16 3.45 USD |
-4.24
|
$59.58M 65.13M USD | $43 47 USD | $3.16 3.45 USD | $3.16 3.45 USD | $59.58M 65.13M USD | 0 | -$0.25 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}