Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (182)
- {{country.name}}
MCE (182)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.82 65.59 USD |
+0.14
|
€176.99B 204.31B USD | €250.01K 288.6K USD | €56.50 65.22 USD | €57.06 65.87 USD | €176.99B 204.31B USD | 27.58 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.09 12.8 USD |
-3.68
|
€160.19B 184.91B USD | €18.22M 21.03M USD | €10.80 12.47 USD | €11.19 12.91 USD | €160.19B 184.91B USD | 12.59 | €0.88 1.02 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.89 25.27 USD |
-0.05
|
€146.05B 168.59B USD | €1.70M 1.97M USD | €21.80 25.16 USD | €21.97 25.36 USD | €146.05B 168.59B USD | 29.58 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€11.12 12.84 USD |
-1.24
|
€143.32B 165.44B USD | €5.88K 6.79K USD | €11.12 12.84 USD | €11.12 12.84 USD | €143.32B 165.44B USD | 6.54 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.47 10.93 USD |
-6.23
|
€133.16B 153.71B USD | €138.00 159.3 USD | €9.47 10.93 USD | €9.47 10.93 USD | €133.16B 153.71B USD | 5.56 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.43 13.19 USD |
+2.1
|
€79.37B 91.62B USD | €1.14M 1.32M USD | €11.26 12.99 USD | €11.48 13.25 USD | €79.37B 91.62B USD | 13.29 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.58 50.31 USD |
-0.27
|
€44.22B 51.05B USD | €76.29K 88.06K USD | €43.30 49.98 USD | €43.74 50.49 USD | €44.22B 51.05B USD | 17.15 | €2.54 2.93 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.72 30.84 USD |
+0.83
|
€40.08B 46.27B USD | €161.80K 186.77K USD | €26.52 30.61 USD | €26.80 30.94 USD | €40.08B 46.27B USD | 4.40 | €6.07 7.01 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€53.30 61.53 USD |
0
|
€40.08B 46.26B USD | €24.54K 28.33K USD | €52.72 60.86 USD | €53.70 61.99 USD | €40.08B 46.26B USD | 26.25 | €2.03 2.34 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.79 51.7 USD |
+0.86
|
€32.21B 37.18B USD | €101.52K 117.19K USD | €44.43 51.29 USD | €44.96 51.9 USD | €32.21B 37.18B USD | 28.71 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.93 33.39 USD |
-1.8
|
€30.67B 35.4B USD | €532.75K 614.97K USD | €28.91 33.37 USD | €29.40 33.94 USD | €30.67B 35.4B USD | 8.10 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.58 35.3 USD |
-1.67
|
€28.33B 32.7B USD | €2.14M 2.47M USD | €30.54 35.25 USD | €31.12 35.92 USD | €28.33B 32.7B USD | 14.09 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.05 102.79 USD |
+1.71
|
€24.68B 28.48B USD | €79.48K 91.75K USD | €88.10 101.7 USD | €89.60 103.43 USD | €24.68B 28.48B USD | 19.44 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.86 66.79 USD |
+2.23
|
€24.30B 28.05B USD | €76.28K 88.05K USD | €56.30 64.99 USD | €57.94 66.88 USD | €24.30B 28.05B USD | 19.09 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.86 5.61 USD |
+2.88
|
€21.17B 24.44B USD | €1.48M 1.71M USD | €4.76 5.5 USD | €4.87 5.62 USD | €21.17B 24.44B USD | 7.35 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.16 3.65 USD |
-7.52
|
€17.79B 20.53B USD | €16.86M 19.46M USD | €3.13 3.61 USD | €3.27 3.78 USD | €17.79B 20.53B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.48 29.41 USD |
-2.75
|
€16.76B 19.35B USD | €173.28K 200.02K USD | €25.47 29.4 USD | €26.26 30.31 USD | €16.76B 19.35B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.50 4.04 USD |
+1.39
|
€16.44B 18.98B USD | €2.79M 3.22M USD | €3.45 3.99 USD | €3.51 4.05 USD | €16.44B 18.98B USD | 14.57 | €0.24 0.28 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.27 4.93 USD |
-2.73
|
€13.11B 15.13B USD | €762.26K 879.91K USD | €4.24 4.9 USD | €4.30 4.97 USD | €13.11B 15.13B USD | 11.23 | €0.38 0.44 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.20 16.39 USD |
+1.36
|
€12.76B 14.73B USD | €137.61K 158.84K USD | €14.04 16.2 USD | €14.20 16.39 USD | €12.76B 14.73B USD | 11.26 | €1.26 1.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.40 241.72 USD |
+1.95
|
€11.14B 12.86B USD | €11.80K 13.62K USD | €206.40 238.25 USD | €210.20 242.64 USD | €11.14B 12.86B USD | 31.63 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.86 71.41 USD |
+3.24
|
€10.81B 12.48B USD | €228.08K 263.28K USD | €59.84 69.08 USD | €62.16 71.75 USD | €10.81B 12.48B USD | 20.96 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.14 3.62 USD |
+1.23
|
€8.06B 9.3B USD | €849.50K 980.61K USD | €3.11 3.59 USD | €3.15 3.64 USD | €8.06B 9.3B USD | 12.06 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.87 17.16 USD |
+0.27
|
€8.02B 9.26B USD | €122.00K 140.83K USD | €14.79 17.07 USD | €14.93 17.23 USD | €8.02B 9.26B USD | 16.70 | €0.89 1.03 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.51 12.13 USD |
+3.34
|
€7.15B 8.26B USD | €1.19M 1.38M USD | €10.20 11.77 USD | €10.55 12.17 USD | €7.15B 8.26B USD | 15.92 | €0.66 0.76 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.62 24.96 USD |
+0.46
|
€7.02B 8.1B USD | €23.14K 26.72K USD | €21.56 24.89 USD | €21.76 25.12 USD | €7.02B 8.1B USD | 37.92 | €0.57 0.66 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.28 13.02 USD |
+0.27
|
€6.98B 8.06B USD | €107.78K 124.41K USD | €11.24 12.97 USD | €11.34 13.09 USD | €6.98B 8.06B USD | 7.67 | €1.47 1.7 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.46 12.07 USD |
+0.77
|
€4.95B 5.71B USD | €1.94K 2.24K USD | €10.36 11.96 USD | €10.50 12.12 USD | €4.95B 5.71B USD | 23.77 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.04 42.76 USD |
+0.05
|
€4.90B 5.65B USD | €34.14K 39.41K USD | €36.96 42.66 USD | €37.18 42.92 USD | €4.90B 5.65B USD | 17.63 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.42 20.11 USD |
-0.68
|
€4.53B 5.23B USD | €126.99K 146.59K USD | €17.41 20.1 USD | €17.63 20.35 USD | €4.53B 5.23B USD | 14.27 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.81 19.4 USD |
+1.02
|
€4.19B 4.83B USD | €86.01K 99.29K USD | €16.62 19.19 USD | €16.86 19.46 USD | €4.19B 4.83B USD | 52.53 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.04 20.82 USD |
-0.33
|
€3.39B 3.91B USD | €91.26K 105.34K USD | €17.98 20.75 USD | €18.15 20.95 USD | €3.39B 3.91B USD | 20.50 | €0.88 1.02 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.13 5.92 USD |
+0.89
|
€3.21B 3.7B USD | €151.09K 174.41K USD | €5.10 5.89 USD | €5.14 5.93 USD | €3.21B 3.7B USD | 9.66 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.98 4.59 USD |
+0.66
|
€3.16B 3.65B USD | €484.48K 559.25K USD | €3.96 4.57 USD | €4.01 4.63 USD | €3.16B 3.65B USD | 23.39 | €0.17 0.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€61.50 70.99 USD |
+2.24
|
€3.15B 3.63B USD | €52.74K 60.88K USD | €59.95 69.2 USD | €61.90 71.45 USD | €3.15B 3.63B USD | 16.98 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€91.00 105.04 USD |
-0.22
|
€3.11B 3.59B USD | €7.71K 8.9K USD | €90.00 103.89 USD | €91.30 105.39 USD | €3.11B 3.59B USD | 14.58 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.75 29.72 USD |
+1.18
|
€3.05B 3.53B USD | €18.24K 21.06K USD | €25.35 29.26 USD | €25.75 29.72 USD | €3.05B 3.53B USD | 9.00 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.28 21.1 USD |
-1.3
|
€2.81B 3.25B USD | €8.88K 10.25K USD | €18.20 21.01 USD | €18.52 21.38 USD | €2.81B 3.25B USD | 12.69 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.50 89.46 USD |
+2.11
|
€2.65B 3.06B USD | €3.90K 4.51K USD | €76.00 87.73 USD | €77.70 89.69 USD | €2.65B 3.06B USD | 15.40 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.40 52.41 USD |
+3.65
|
€2.62B 3.02B USD | €6.85K 7.9K USD | €43.65 50.39 USD | €45.80 52.87 USD | €2.62B 3.02B USD | 23.89 | €1.90 2.19 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.60 63.03 USD |
-1.09
|
€2.47B 2.85B USD | €23.21K 26.79K USD | €54.60 63.03 USD | €55.10 63.6 USD | €2.47B 2.85B USD | 15.29 | €3.57 4.12 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.00 33.48 USD |
+3.2
|
€2.46B 2.83B USD | €15.60K 18.01K USD | €28.00 32.32 USD | €29.05 33.53 USD | €2.46B 2.83B USD | 19.07 | €1.52 1.75 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.42 12.03 USD |
+0.58
|
€2.27B 2.62B USD | €24.34K 28.1K USD | €10.34 11.94 USD | €10.50 12.12 USD | €2.27B 2.62B USD | 31.57 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.29 11.88 USD |
+2.08
|
€2.27B 2.62B USD | €35.33K 40.79K USD | €10.16 11.73 USD | €10.32 11.91 USD | €2.27B 2.62B USD | 13.53 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.90 31.05 USD |
+3.3
|
€2.08B 2.4B USD | €33.14K 38.26K USD | €26.30 30.36 USD | €27.02 31.19 USD | €2.08B 2.4B USD | 13.51 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€13.97 16.13 USD |
+1.79
|
€1.84B 2.12B USD | €223.81K 258.35K USD | €13.83 15.96 USD | €14.05 16.21 USD | €1.84B 2.12B USD | 7.47 | €1.87 2.16 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.80 35.55 USD |
+2.33
|
€1.79B 2.06B USD | €2.63K 3.04K USD | €30.40 35.09 USD | €31.00 35.78 USD | €1.79B 2.06B USD | 38.50 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€62.00 71.57 USD |
+1.14
|
€1.74B 2.01B USD | €8.68K 10.01K USD | €61.00 70.41 USD | €62.30 71.92 USD | €1.74B 2.01B USD | 13.80 | €4.49 5.18 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.94 12.63 USD |
+0.92
|
€1.66B 1.91B USD | €182.67K 210.86K USD | €10.70 12.35 USD | €10.98 12.67 USD | €1.66B 1.91B USD | 28.05 | €0.39 0.45 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.87 3.31 USD |
+1.95
|
€1.63B 1.88B USD | €27.14K 31.32K USD | €2.82 3.25 USD | €2.87 3.31 USD | €1.63B 1.88B USD | 7.55 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.01 19.64 USD |
+1.25
|
€1.63B 1.88B USD | €47.29K 54.59K USD | €16.88 19.49 USD | €17.08 19.72 USD | €1.63B 1.88B USD | 12.78 | €1.33 1.54 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.04 3.51 USD |
+1.16
|
€1.62B 1.87B USD | €31.17K 35.98K USD | €3.01 3.47 USD | €3.09 3.57 USD | €1.62B 1.87B USD | 13.21 | €0.23 0.27 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.74 5.47 USD |
+2.16
|
€1.47B 1.7B USD | €33.88K 39.11K USD | €4.62 5.33 USD | €4.74 5.47 USD | €1.47B 1.7B USD | 17.53 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.92 1.06 USD |
+0.66
|
€1.39B 1.61B USD | €6.57K 7.58K USD | €0.92 1.06 USD | €0.92 1.07 USD | €1.39B 1.61B USD | 13.17 | €0.07 0.08 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.08 1.25 USD |
-2.7
|
€1.33B 1.53B USD | €14.70K 16.97K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.33B 1.53B USD | 0 | -€0.31 -0.3 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
-0.16
|
€1.33B 1.53B USD | €32.56K 37.58K USD | €1.22 1.41 USD | €1.23 1.42 USD | €1.33B 1.53B USD | 13.59 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.85 6.75 USD |
+0.52
|
€1.32B 1.52B USD | €49.22K 56.81K USD | €5.83 6.73 USD | €5.87 6.78 USD | €1.32B 1.52B USD | 24.37 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€69.90 80.69 USD |
+0.94
|
€1.21B 1.39B USD | €10.16K 11.73K USD | €68.00 78.49 USD | €70.00 80.8 USD | €1.21B 1.39B USD | 23.22 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
-0.15
|
€988.68M 1.14B USD | €89.55K 103.37K USD | €0.67 0.78 USD | €0.68 0.78 USD | €988.68M 1.14B USD | 8.44 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.23 2.57 USD |
+1
|
€539.47M 622.73M USD | €55.62K 64.2K USD | €2.20 2.54 USD | €2.23 2.57 USD | €539.47M 622.73M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.85 5.59 USD |
+1.89
|
€482.08M 556.48M USD | €87.11K 100.56K USD | €4.66 5.37 USD | €4.86 5.61 USD | €482.08M 556.48M USD | 14.24 | €0.34 0.39 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.19 2.53 USD |
-1.35
|
€469.79M 542.3M USD | €2.20K 2.54K USD | €2.19 2.53 USD | €2.20 2.54 USD | €469.79M 542.3M USD | 109.50 | €0.02 0.02 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.38 USD |
+0.42
|
€458.14M 528.85M USD | €1.43M 1.66M USD | €0.33 0.38 USD | €0.33 0.38 USD | €458.14M 528.85M USD | 33.14 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.03 1.18 USD |
-0.19
|
€456.37M 526.81M USD | €18.04K 20.82K USD | €1.02 1.18 USD | €1.03 1.19 USD | €456.37M 526.81M USD | 34.20 | €0.03 0.03 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.01 8.09 USD |
+1.74
|
€455.83M 526.18M USD | €16.21K 18.71K USD | €6.89 7.95 USD | €7.02 8.1 USD | €455.83M 526.18M USD | 8.05 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.48 5.17 USD |
+0.34
|
€441.67M 509.83M USD | €30.21K 34.87K USD | €4.46 5.14 USD | €4.52 5.21 USD | €441.67M 509.83M USD | 223.75 | €0.02 0.02 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.84 11.36 USD |
+0.2
|
€440.24M 508.18M USD | €1.21K 1.39K USD | €9.80 11.31 USD | €9.84 11.36 USD | €440.24M 508.18M USD | 11.18 | €0.88 1.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.94 1.09 USD |
+0.11
|
€436.29M 503.63M USD | €477.32K 550.99K USD | €0.93 1.07 USD | €0.96 1.11 USD | €436.29M 503.63M USD | 94.40 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.58 2.97 USD |
+0.39
|
€386.12M 445.72M USD | €55.91K 64.54K USD | €2.57 2.97 USD | €2.61 3.01 USD | €386.12M 445.72M USD | 19.80 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.70 22.74 USD |
0
|
€350.80M 404.94M USD | €322.00 371.7 USD | €19.70 22.74 USD | €20.00 23.09 USD | €350.80M 404.94M USD | 123.12 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.78 10.14 USD |
+0.23
|
€332.58M 383.91M USD | €2.62K 3.03K USD | €8.70 10.04 USD | €8.78 10.14 USD | €332.58M 383.91M USD | 13.71 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.70 3.11 USD |
-1.82
|
€332.25M 383.53M USD | €45.34K 52.34K USD | €2.68 3.09 USD | €2.76 3.19 USD | €332.25M 383.53M USD | 0 | -€0.37 -0.4 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.30 2.65 USD |
-0.65
|
€308.36M 355.95M USD | €74.96K 86.53K USD | €2.28 2.63 USD | €2.34 2.7 USD | €308.36M 355.95M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.05 2.37 USD |
-1.44
|
€275.88M 318.46M USD | €2.00 2.31 USD | €2.05 2.37 USD | €2.05 2.37 USD | €275.88M 318.46M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.40 8.54 USD |
+2.78
|
€258.94M 298.9M USD | €874.00 1.01K USD | €7.12 8.22 USD | €7.40 8.54 USD | €258.94M 298.9M USD | 123.33 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.15 11.72 USD |
+0.5
|
€247.52M 285.72M USD | €1.99K 2.29K USD | €10.10 11.66 USD | €10.20 11.77 USD | €247.52M 285.72M USD | 15.85 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.47 0.54 USD |
+0.43
|
€214.58M 247.7M USD | €79.72K 92.03K USD | €0.47 0.54 USD | €0.47 0.54 USD | €214.58M 247.7M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.59 2.99 USD |
+0.39
|
€212.58M 245.39M USD | €294.00 339.37 USD | €2.59 2.99 USD | €2.59 2.99 USD | €212.58M 245.39M USD | 32.37 | €0.08 0.09 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.47 0.54 USD |
+3.98
|
€209.76M 242.13M USD | €1.94M 2.24M USD | €0.44 0.51 USD | €0.47 0.54 USD | €209.76M 242.13M USD | 0 | -€0.01 -0.01 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.51 2.9 USD |
+0.4
|
€205.71M 237.46M USD | €28.97K 33.44K USD | €2.49 2.88 USD | €2.52 2.91 USD | €205.71M 237.46M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.65 3.06 USD |
+1.53
|
€201.18M 232.23M USD | €18.98K 21.91K USD | €2.64 3.04 USD | €2.70 3.11 USD | €201.18M 232.23M USD | 0 | -€0.63 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.35 3.87 USD |
-1.18
|
€190.66M 220.09M USD | €1.46K 1.69K USD | €3.35 3.87 USD | €3.35 3.87 USD | €190.66M 220.09M USD | 47.85 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.98 2.29 USD |
0
|
€189.86M 219.16M USD | €2.64K 3.05K USD | €1.98 2.29 USD | €1.98 2.29 USD | €189.86M 219.16M USD | 22.00 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
+0.85
|
€178.50M 206.05M USD | €532.41K 614.57K USD | €0.36 0.41 USD | €0.36 0.42 USD | €178.50M 206.05M USD | 8.92 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.24 2.59 USD |
+0.45
|
€134.40M 155.14M USD | €7.41K 8.55K USD | €2.24 2.59 USD | €2.25 2.6 USD | €134.40M 155.14M USD | 14.93 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
-0.73
|
€127.11M 146.73M USD | €295.41K 341K USD | €0.08 0.09 USD | €0.08 0.1 USD | €127.11M 146.73M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
+1.19
|
€106.05M 122.42M USD | €95.05K 109.72K USD | €0.21 0.24 USD | €0.22 0.26 USD | €106.05M 122.42M USD | 0.75 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.83 0.96 USD |
-2.35
|
€99.94M 115.37M USD | €1.28K 1.48K USD | €0.83 0.96 USD | €0.86 1 USD | €99.94M 115.37M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.77 2.04 USD |
-1.67
|
€93.32M 107.72M USD | €1.67K 1.93K USD | €1.77 2.04 USD | €1.78 2.05 USD | €93.32M 107.72M USD | 16.09 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.82 0.94 USD |
-5.23
|
€78.12M 90.17M USD | €1.80K 2.08K USD | €0.82 0.94 USD | €0.87 1 USD | €78.12M 90.17M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.45
|
€52.38M 60.47M USD | €188.64K 217.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.38M 60.47M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.70 1.96 USD |
-5.56
|
€44.96M 51.9M USD | €8.31K 9.59K USD | €1.67 1.93 USD | €1.85 2.14 USD | €44.96M 51.9M USD | 170.00 | €0.01 0.01 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €34.30K 39.59K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.99 3.45 USD |
0
|
€37.34M 43.1M USD | €39.20K 45.25K USD | €2.99 3.45 USD | €2.99 3.45 USD | €37.34M 43.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.60 3 USD |
+1.96
|
€32.53M 37.55M USD | €1.01K 1.17K USD | €2.50 2.89 USD | €2.60 3 USD | €32.53M 37.55M USD | 0 | -€0.66 -0.7 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.78 USD |
0
|
€21.82M 25.19M USD | €22.19K 25.61K USD | €0.67 0.78 USD | €0.67 0.78 USD | €21.82M 25.19M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.62 0.72 USD |
0
|
€20.30M 23.43M USD | €4.50K 5.19K USD | €0.62 0.72 USD | €0.62 0.72 USD | €20.30M 23.43M USD | 0 | -€0.87 -1.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
