Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (216)
- {{country.name}}
- Tüm ülkeler
- ispanya (216)
MCE (216)
- {{item.name}}
- Tüm borsalar
- MCE (216)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (8)
- Otomobil Parçaları (3)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (1)
- Konaklama (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (4)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (6)
- Sermaye Piyasaları (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (2)
- REIT-Ofis (2)
- REIT-Konut (4)
- REIT-Perakende (1)
- REIT-Çeşitli (17)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (2)
- Ambalajlı Gıdalar (3)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Entegre (3)
- Uranyum (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (3)
- Elektronik Bileşenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $182.8 199.83 USD |
+2.29
|
$143.92B 157.33B USD | $4.23K 4.63K USD | $179.52 196.24 USD | $182.8 199.83 USD | $143.92B 157.33B USD | 32.58 | $5.61 6.13 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.31 47.34 USD |
+0.19
|
$137.27B 150.06B USD | $265.07K 289.76K USD | $43.11 47.13 USD | $43.42 47.46 USD | $137.27B 150.06B USD | 23.03 | $1.88 2.06 USD | |
| Banco Santander, S.A. SAN.MC | $7.46 8.16 USD |
+1.21
|
$110.96B 121.3B USD | $11.78M 12.88M USD | $7.39 8.07 USD | $7.55 8.25 USD | $110.96B 121.3B USD | 9.21 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $15.64 17.1 USD |
+0.06
|
$98.22B 107.37B USD | $12.13M 13.26M USD | $15.6 17.05 USD | $15.71 17.17 USD | $98.22B 107.37B USD | 25.22 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.62 14.88 USD |
+1.87
|
$78.38B 85.68B USD | $2.81M 3.08M USD | $13.43 14.68 USD | $13.67 14.94 USD | $78.38B 85.68B USD | 7.69 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.86 6.4 USD |
+2.95
|
$70.53B 77.1B USD | $10 10.93 USD | $5.86 6.4 USD | $5.86 6.4 USD | $70.53B 77.1B USD | 10.27 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.18 5.66 USD |
-1.33
|
$67.11B 73.36B USD | $5.73K 6.26K USD | $5.18 5.66 USD | $5.5 6.01 USD | $67.11B 73.36B USD | 9.08 | $0.57 0.62 USD | |
| CaixaBank, S.A. CABK.MC | $7.7 8.41 USD |
+1.26
|
$54.58B 59.67B USD | $1.82M 1.99M USD | $7.64 8.36 USD | $7.74 8.46 USD | $54.58B 59.67B USD | 9.27 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $9.02 9.86 USD |
+2.01
|
$38.5B 42.09B USD | $386 421.95 USD | $8.71 9.52 USD | $9.02 9.86 USD | $38.5B 42.09B USD | 7.70 | $1.17 1.28 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.39 25.57 USD |
+2.25
|
$35.09B 38.35B USD | $251.44K 274.85K USD | $22.94 25.07 USD | $23.45 25.63 USD | $35.09B 38.35B USD | 17.71 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $45.08 49.28 USD |
+0.78
|
$32.42B 35.44B USD | $54.16K 59.2K USD | $44.75 48.92 USD | $45.15 49.36 USD | $32.42B 35.44B USD | 10.13 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $71.32 77.96 USD |
+0.88
|
$31.12B 34.02B USD | $60.07K 65.66K USD | $70.76 77.35 USD | $71.38 78.03 USD | $31.12B 34.02B USD | 24.76 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.49 28.96 USD |
+0.3
|
$27.79B 30.38B USD | $179.88K 196.63K USD | $26.4 28.86 USD | $26.61 29.09 USD | $27.79B 30.38B USD | 12.92 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.38 29.93 USD |
+0.15
|
$26.3B 28.75B USD | $30.63K 33.49K USD | $27.34 29.89 USD | $27.46 30.02 USD | $26.3B 28.75B USD | 13.68 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.52 4.94 USD |
+0.53
|
$25.8B 28.2B USD | $1.47M 1.6M USD | $4.5 4.92 USD | $4.53 4.95 USD | $25.8B 28.2B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.59 35.63 USD |
+0.87
|
$22.53B 24.63B USD | $87.84K 96.02K USD | $32.22 35.22 USD | $32.59 35.63 USD | $22.53B 24.63B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $28.5 31.19 USD |
+1.5
|
$21.73B 23.75B USD | $111.94K 120.72K USD | $28.01 30.62 USD | $28.58 31.24 USD | $21.73B 23.75B USD | 21.45 | $1.33 1.45 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.18 4.57 USD |
+0.05
|
$19.48B 21.29B USD | $4.46M 4.88M USD | $4.16 4.55 USD | $4.21 4.61 USD | $19.48B 21.29B USD | 7.07 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $3.06 3.34 USD |
+2.76
|
$15.67B 17.13B USD | $8.54M 9.33M USD | $2.99 3.27 USD | $3.08 3.36 USD | $15.67B 17.13B USD | 8.49 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.71 13.89 USD |
-1.01
|
$14.49B 15.84B USD | $1.44M 1.57M USD | $12.59 13.76 USD | $12.79 13.98 USD | $14.49B 15.84B USD | 13.52 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.6 61.87 USD |
+0.44
|
$14.15B 15.47B USD | $74.1K 81.01K USD | $56.2 61.43 USD | $56.7 61.98 USD | $14.15B 15.47B USD | 17.79 | $3.18 3.48 USD | |
| Mapfre, S.A. MAP.MC | $3.63 3.97 USD |
+1.79
|
$11.14B 12.18B USD | $975.5K 1.07M USD | $3.56 3.9 USD | $3.63 3.97 USD | $11.14B 12.18B USD | 11.34 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.63 12.71 USD |
+1.93
|
$10.45B 11.42B USD | $209.39K 228.89K USD | $11.49 12.55 USD | $11.68 12.76 USD | $10.45B 11.42B USD | 10.47 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $17.71 19.36 USD |
+0.34
|
$9.62B 10.52B USD | $107.54K 117.55K USD | $17.64 19.28 USD | $17.75 19.4 USD | $9.62B 10.52B USD | 18.64 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $152.5 166.7 USD |
+0.33
|
$8.7B 9.51B USD | $25.58K 27.97K USD | $152.3 166.48 USD | $154.2 168.56 USD | $8.7B 9.51B USD | 19.70 | $7.74 8.46 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.14 24.2 USD |
+0.64
|
$7.21B 7.88B USD | $100.5K 109.86K USD | $22.02 24.07 USD | $22.18 24.25 USD | $7.21B 7.88B USD | 20.12 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.MC | $38.7 42.3 USD |
+3.75
|
$6.79B 7.42B USD | $727.45K 795.2K USD | $37.98 41.52 USD | $39 42.63 USD | $6.79B 7.42B USD | 24.64 | $1.57 1.72 USD | |
| Grifols, S.A. GRF.MC | $11.04 12.06 USD |
+2.18
|
$6.53B 7.14B USD | $1.53M 1.67M USD | $10.6 11.58 USD | $11.08 12.11 USD | $6.53B 7.14B USD | 47.97 | $0.23 0.25 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.25 12.3 USD |
+2.27
|
$6.36B 6.95B USD | $131.93K 144.22K USD | $11.05 12.08 USD | $11.27 12.32 USD | $6.36B 6.95B USD | 19.73 | $0.57 0.62 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $3.57K 3.9K USD | $48.95 53.51 USD | $48.95 53.51 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.11 2.31 USD |
+1.05
|
$5.42B 5.93B USD | $3.15M 3.44M USD | $2.1 2.3 USD | $2.12 2.32 USD | $5.42B 5.93B USD | 8.80 | $0.24 0.26 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.62 12.7 USD |
0
|
$5.36B 5.86B USD | $5.53K 6.05K USD | $11.52 12.59 USD | $11.7 12.79 USD | $5.36B 5.86B USD | 17.60 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $22.12 24.18 USD |
+0.91
|
$4.2B 4.59B USD | $40.25K 44K USD | $21.8 23.83 USD | $22.14 24.2 USD | $4.2B 4.59B USD | 28.35 | $0.78 0.85 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.03 6.59 USD |
+2.55
|
$3.76B 4.11B USD | $577K 630.74K USD | $5.89 6.44 USD | $6.06 6.62 USD | $3.76B 4.11B USD | 12.05 | $0.5 0.55 USD | |
| Logista Integral, S.A. LOG.MC | $27.94 30.54 USD |
+0.87
|
$3.71B 4.05B USD | $57.21K 62.54K USD | $27.78 30.37 USD | $27.96 30.56 USD | $3.71B 4.05B USD | 12.30 | $2.27 2.48 USD | |
| Enagás, S.A. ENG.MC | $13.43 14.68 USD |
-0.04
|
$3.49B 3.81B USD | $205.97K 225.15K USD | $13.37 14.61 USD | $13.48 14.74 USD | $3.49B 3.81B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $97.4 106.47 USD |
+0.93
|
$3.27B 3.57B USD | $3.95K 4.31K USD | $95.5 104.39 USD | $97.5 106.58 USD | $3.27B 3.57B USD | 13.77 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $25.4 27.77 USD |
0
|
$3.04B 3.32B USD | $23.8K 26.01K USD | $25.3 27.66 USD | $25.65 28.04 USD | $3.04B 3.32B USD | 9.37 | $2.71 2.96 USD | |
| Sacyr, S.A. SCYR.MC | $3.59 3.92 USD |
+1.53
|
$2.85B 3.12B USD | $731.67K 799.82K USD | $3.52 3.85 USD | $3.6 3.93 USD | $2.85B 3.12B USD | 23.93 | $0.15 0.16 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.5 60.67 USD |
+0.73
|
$2.84B 3.1B USD | $51.77K 56.59K USD | $54.65 59.74 USD | $55.6 60.78 USD | $2.84B 3.1B USD | 20.32 | $2.73 2.98 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.39 6.99 USD |
0
|
$2.78B 3.04B USD | $1.9K 2.08K USD | $6.36 6.95 USD | $6.39 6.99 USD | $2.78B 3.04B USD | 13.04 | $0.49 0.54 USD | |
| Acerinox, S.A. ACX.MC | $11.04 12.07 USD |
+1.38
|
$2.75B 3.01B USD | $486.95K 532.31K USD | $10.9 11.92 USD | $11.07 12.1 USD | $2.75B 3.01B USD | 15.12 | $0.73 0.8 USD | |
| Viscofan, S.A. VIS.MC | $60.4 66.03 USD |
+0.83
|
$2.75B 3B USD | $6.86K 7.5K USD | $59.9 65.48 USD | $60.4 66.03 USD | $2.75B 3B USD | 17.60 | $3.43 3.75 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.38 19 USD |
+0.46
|
$2.67B 2.92B USD | $9.15K 10K USD | $17.26 18.87 USD | $17.42 19.04 USD | $2.67B 2.92B USD | 12.87 | $1.35 1.48 USD | |
| Almirall, S.A. ALM.MC | $10.86 11.87 USD |
+0.37
|
$2.33B 2.55B USD | $12.46K 13.62K USD | $10.8 11.81 USD | $10.9 11.92 USD | $2.33B 2.55B USD | 98.72 | $0.11 0.12 USD | |
| Elecnor, S.A. ENO.MC | $22.65 24.76 USD |
+1.57
|
$1.92B 2.1B USD | $64.71K 70.74K USD | $22.25 24.32 USD | $22.65 24.76 USD | $1.92B 2.1B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65.4 71.49 USD |
-0.91
|
$1.84B 2.02B USD | $5.92K 6.48K USD | $65.3 71.38 USD | $66.6 72.8 USD | $1.84B 2.02B USD | 30.99 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.19 3.49 USD |
+0.76
|
$1.82B 1.98B USD | $196.86K 215.2K USD | $3.15 3.44 USD | $3.2 3.5 USD | $1.82B 1.98B USD | 11.39 | $0.28 0.31 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $28.9 31.59 USD |
+3.21
|
$1.7B 1.85B USD | $24.36K 26.63K USD | $27.95 30.55 USD | $28.95 31.65 USD | $1.7B 1.85B USD | 28.89 | $1 1.09 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.49 8.19 USD |
+1.15
|
$1.65B 1.8B USD | $200.64K 219.33K USD | $7.38 8.06 USD | $7.54 8.24 USD | $1.65B 1.8B USD | 11.70 | $0.64 0.7 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $21.1 23.07 USD |
+2.23
|
$1.65B 1.8B USD | $72.42K 79.17K USD | $20.48 22.39 USD | $21.22 23.2 USD | $1.65B 1.8B USD | 17.01 | $1.24 1.36 USD | |
| Metrovacesa S.A. MVC.MC | $10.7 11.7 USD |
+2.39
|
$1.62B 1.77B USD | $12.41K 13.57K USD | $10.45 11.42 USD | $10.8 11.81 USD | $1.62B 1.77B USD | 107.00 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.75 51.1 USD |
+0.43
|
$1.6B 1.75B USD | $6.85K 7.49K USD | $46.35 50.67 USD | $46.9 51.27 USD | $1.6B 1.75B USD | 15.48 | $3.02 3.3 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.97 3.25 USD |
+1.02
|
$1.58B 1.73B USD | $30.31K 33.13K USD | $2.93 3.2 USD | $2.97 3.25 USD | $1.58B 1.73B USD | 59.39 | $0.05 0.05 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.35 1.48 USD |
+0.6
|
$1.48B 1.62B USD | $27.36K 29.91K USD | $1.35 1.47 USD | $1.36 1.49 USD | $1.48B 1.62B USD | 22.53 | $0.06 0.07 USD | |
| Neinor Homes, S.A. HOME.MC | $16.42 17.95 USD |
+1.73
|
$1.47B 1.61B USD | $37.91K 41.44K USD | $16.04 17.53 USD | $16.44 17.97 USD | $1.47B 1.61B USD | 19.78 | $0.83 0.91 USD | |
| Pharma Mar, S.A. PHM.MC | $81.3 88.87 USD |
0
|
$1.44B 1.57B USD | $9.09K 9.94K USD | $81 88.54 USD | $81.85 89.47 USD | $1.44B 1.57B USD | 71.94 | $1.13 1.24 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
+1.09
|
$1.4B 1.53B USD | $152 166.16 USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.4B 1.53B USD | 23.25 | $0.04 0.04 USD | |
| Faes Farma, S.A. FAE.MC | $4.51 4.93 USD |
0
|
$1.4B 1.53B USD | $47.76K 52.21K USD | $4.5 4.92 USD | $4.55 4.97 USD | $1.4B 1.53B USD | 12.52 | $0.36 0.39 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.18 11.13 USD |
+1.55
|
$1.29B 1.41B USD | $326.11K 356.48K USD | $10.11 11.05 USD | $10.22 11.17 USD | $1.29B 1.41B USD | 10.71 | $0.95 1.04 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.92 USD |
+0.72
|
$1.23B 1.35B USD | $81.06K 88.61K USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $1.23B 1.35B USD | 14.01 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.15 5.63 USD |
+0.98
|
$1.16B 1.27B USD | $130.87K 143.05K USD | $5.11 5.59 USD | $5.18 5.66 USD | $1.16B 1.27B USD | 9.71 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $23 25.14 USD |
+0.66
|
$993.66M 1.09B USD | $99.65K 108.93K USD | $22.35 24.43 USD | $23.5 25.69 USD | $993.66M 1.09B USD | 6.70 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.39 9.17 USD |
+0.24
|
$979.39M 1.07B USD | $88.44K 96.68K USD | $8.35 9.13 USD | $8.42 9.2 USD | $979.39M 1.07B USD | 23.30 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.6999 0.77 USD |
+0.72
|
$851.03M 930.29M USD | $1.22M 1.34M USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $851.03M 930.29M USD | 23.33 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.73 4.08 USD |
+0.13
|
$806.9M 882.05M USD | $4K 4.37K USD | $3.73 4.08 USD | $3.73 4.08 USD | $806.9M 882.05M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. ADX.MC | $1.55 1.7 USD |
+0.78
|
$715.26M 781.88M USD | $43.8K 47.88K USD | $1.55 1.69 USD | $1.56 1.71 USD | $715.26M 781.88M USD | 11.95 | $0.13 0.14 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.87 3.14 USD |
+1.27
|
$697.92M 762.92M USD | $101.85K 111.34K USD | $2.84 3.1 USD | $2.88 3.14 USD | $697.92M 762.92M USD | 22.10 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $43.2 47.22 USD |
-0.92
|
$694.62M 759.32M USD | $836 913.86 USD | $43 47 USD | $43.6 47.66 USD | $694.62M 759.32M USD | 17.21 | $2.51 2.74 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.8 18.36 USD |
+3.07
|
$683.65M 747.32M USD | $727 794.71 USD | $16.4 17.93 USD | $16.8 18.36 USD | $683.65M 747.32M USD | 21.26 | $0.79 0.86 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.8 12.9 USD |
-0.84
|
$672.41M 735.03M USD | $735 803.45 USD | $11.8 12.9 USD | $11.9 13.01 USD | $672.41M 735.03M USD | 31.89 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.7 16.07 USD |
+0.34
|
$555.82M 607.58M USD | $609 665.72 USD | $14.5 15.85 USD | $14.7 16.07 USD | $555.82M 607.58M USD | 11.48 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
0
|
$504.3M 551.26M USD | $9.21K 10.06K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $504.3M 551.26M USD | 0 | -$0.03 -0.03 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.22 3.52 USD |
+1.9
|
$481.25M 526.07M USD | $172.85K 188.95K USD | $3.13 3.42 USD | $3.22 3.52 USD | $481.25M 526.07M USD | 107.33 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
+1.7
|
$458.36M 501.05M USD | $2.55M 2.79M USD | $0.32 0.35 USD | $0.33 0.36 USD | $458.36M 501.05M USD | 0 | -$0.08 -0.08 USD | |
| Tubacex, S.A. TUB.MC | $3.67 4.01 USD |
-8.02
|
$454.56M 496.89M USD | $1.55M 1.69M USD | $3.65 3.99 USD | $3.99 4.36 USD | $454.56M 496.89M USD | 15.95 | $0.23 0.25 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.06 6.62 USD |
-0.33
|
$394.06M 430.76M USD | $6.18K 6.76K USD | $6.03 6.59 USD | $6.11 6.68 USD | $394.06M 430.76M USD | 11.88 | $0.51 0.56 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.36 3.67 USD |
+3.07
|
$388.61M 424.81M USD | $26.5K 28.97K USD | $3.36 3.67 USD | $3.36 3.67 USD | $388.61M 424.81M USD | 33.60 | $0.1 0.11 USD | |
| Talgo, S.A. TLGO.MC | $2.99 3.26 USD |
-0.17
|
$366.87M 401.03M USD | $37.81K 41.33K USD | $2.97 3.25 USD | $3.02 3.3 USD | $366.87M 401.03M USD | 0 | -$0.86 -0.9 USD | |
| izertis, S.A. IZER.MC | $10.6 11.59 USD |
+1.44
|
$307.48M 336.11M USD | $7.34K 8.03K USD | $10.05 10.99 USD | $10.6 11.59 USD | $307.48M 336.11M USD | 66.25 | $0.16 0.17 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.8 8.53 USD |
+0.52
|
$300.53M 328.52M USD | $12.53K 13.7K USD | $7.78 8.5 USD | $7.88 8.61 USD | $300.53M 328.52M USD | 70.90 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $2.95 3.22 USD |
0
|
$274.31M 299.86M USD | $3.15K 3.45K USD | $2.95 3.22 USD | $3 3.27 USD | $274.31M 299.86M USD | 0 | -$0.29 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $4.81 5.26 USD |
+0.21
|
$273.86M 299.36M USD | $939 1.03K USD | $4.71 5.15 USD | $4.81 5.26 USD | $273.86M 299.36M USD | 28.29 | $0.17 0.19 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.03 3.31 USD |
+1
|
$246.62M 269.58M USD | $3.07K 3.36K USD | $2.98 3.26 USD | $3.03 3.31 USD | $246.62M 269.58M USD | 23.30 | $0.13 0.14 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.94 3.21 USD |
+2.26
|
$227.5M 248.69M USD | $919.42K 1.01M USD | $2.87 3.14 USD | $2.97 3.25 USD | $227.5M 248.69M USD | 0 | -$0.06 -0.06 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.5 22.41 USD |
-0.97
|
$223.47M 244.28M USD | $491 536.73 USD | $20.4 22.3 USD | $20.7 22.63 USD | $223.47M 244.28M USD | 11.02 | $1.86 2.03 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
+0.29
|
$223.43M 244.24M USD | $4.01M 4.39M USD | $0.14 0.15 USD | $0.14 0.15 USD | $223.43M 244.24M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $9.08 9.93 USD |
0
|
$221.41M 242.03M USD | $114 124.62 USD | $9.08 9.93 USD | $9.08 9.93 USD | $221.41M 242.03M USD | 11.94 | $0.76 0.83 USD | |
| Atrys Health, S.A. ATRY.MC | $2.88 3.15 USD |
+1.41
|
$218.58M 238.94M USD | $169.2K 184.96K USD | $2.8 3.06 USD | $2.92 3.19 USD | $218.58M 238.94M USD | 0 | -$0.42 -0.4 USD | |
| Prim, S.A. PRM.MC | $11.9 13.01 USD |
0
|
$202.46M 221.32M USD | $4K 4.37K USD | $11.5 12.57 USD | $11.9 13.01 USD | $202.46M 221.32M USD | 17.00 | $0.7 0.77 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.2 2.4 USD |
0
|
$199.42M 217.99M USD | $1.16K 1.27K USD | $2.2 2.4 USD | $2.24 2.45 USD | $199.42M 217.99M USD | 73.33 | $0.03 0.03 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.51 USD |
+0.22
|
$186.74M 204.13M USD | $113.96K 124.57K USD | $0.46 0.5 USD | $0.46 0.51 USD | $186.74M 204.13M USD | 46.20 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.17
|
$183.28M 200.35M USD | $326.92K 357.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.28M 200.35M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.5 2.73 USD |
-3.29
|
$161.83M 176.9M USD | $72.85K 79.64K USD | $2.41 2.63 USD | $2.6 2.84 USD | $161.83M 176.9M USD | 0 | -$0.78 -0.8 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $3.82K 4.18K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
-0.91
|
$145.33M 158.87M USD | $913.04K 998.08K USD | $0.32 0.35 USD | $0.33 0.36 USD | $145.33M 158.87M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11 12.02 USD |
+1.85
|
$136.19M 148.88M USD | $177 193.48 USD | $10.85 11.86 USD | $11 12.02 USD | $136.19M 148.88M USD | 9.73 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.44 2.67 USD |
+0.83
|
$129.35M 141.4M USD | $410 448.19 USD | $2.44 2.67 USD | $2.44 2.67 USD | $129.35M 141.4M USD | 24.39 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.85 2.02 USD |
-0.27
|
$110.61M 120.91M USD | $8.99K 9.83K USD | $1.82 1.98 USD | $1.86 2.03 USD | $110.61M 120.91M USD | 11.53 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.61 USD |
0
|
$97.91M 107.03M USD | $78.67K 86K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $97.91M 107.03M USD | 3.51 | $0.16 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}