Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (216)
- {{country.name}}
- Tüm ülkeler
- ispanya (216)
MCE (216)
- {{item.name}}
- Tüm borsalar
- MCE (216)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (8)
- Otomobil Parçaları (3)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (1)
- Konaklama (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (4)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (6)
- Sermaye Piyasaları (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (2)
- REIT-Ofis (2)
- REIT-Konut (4)
- REIT-Perakende (1)
- REIT-Çeşitli (17)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (2)
- Ambalajlı Gıdalar (3)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Entegre (3)
- Uranyum (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (3)
- Elektronik Bileşenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $42.48 46.44 USD |
-4.84
|
$132.24B 144.56B USD | $4.6M 5.03M USD | $42.1 46.02 USD | $45.11 49.31 USD | $132.24B 144.56B USD | 22.59 | $1.88 2.06 USD | |
| Iberdrola, S.A. IBE.MC | $14.34 15.68 USD |
-5.16
|
$89.67B 98.02B USD | $33.99M 37.16M USD | $14.05 15.35 USD | $14.82 16.2 USD | $89.67B 98.02B USD | 17.07 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | $5.24 5.73 USD |
-4.57
|
$78.77B 86.11B USD | $120.08M 131.27M USD | $4.65 5.08 USD | $5.52 6.03 USD | $78.77B 86.11B USD | 6.80 | $0.77 0.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.34 5.84 USD |
-2.57
|
$77.12B 84.3B USD | $75.45K 82.47K USD | $5.32 5.82 USD | $5.86 6.41 USD | $77.12B 84.3B USD | 10.07 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.76 6.3 USD |
-3.05
|
$76.74B 83.89B USD | $23.51K 25.7K USD | $5.35 5.85 USD | $6.4 7 USD | $76.74B 83.89B USD | 10.86 | $0.53 0.58 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $10.81 11.82 USD |
-4.84
|
$62.23B 68.02B USD | $35.01M 38.27M USD | $10.11 11.05 USD | $11.36 12.41 USD | $62.23B 68.02B USD | 6.43 | $1.68 1.84 USD | |
| CaixaBank, S.A. CABK.MC | $5.97 6.53 USD |
-4.48
|
$42.26B 46.19B USD | $27.43M 29.99M USD | $5.49 6 USD | $6.2 6.77 USD | $42.26B 46.19B USD | 7.85 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $8.09 8.84 USD |
-3.75
|
$36.48B 39.88B USD | $30.49K 33.33K USD | $7.84 8.57 USD | $8.27 9.04 USD | $36.48B 39.88B USD | 6.12 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. AENA.MC | $206.2 225.4 USD |
-4.54
|
$30.93B 33.81B USD | $554.72K 606.38K USD | $202.4 221.25 USD | $216 236.12 USD | $30.93B 33.81B USD | 15.98 | $12.9 14.1 USD | |
| Ferrovial SE FER.MC | $37.2 40.66 USD |
-5.44
|
$28.99B 31.69B USD | $1.35M 1.48M USD | $36.3 39.68 USD | $39.3 42.96 USD | $28.99B 31.69B USD | 8.35 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $63.28 69.17 USD |
-5.89
|
$27.53B 30.09B USD | $2.09M 2.28M USD | $61.42 67.14 USD | $66.94 73.17 USD | $27.53B 30.09B USD | 22.68 | $2.79 3.05 USD | |
| Endesa, S.A. ELE.MC | $23 25.14 USD |
-5.93
|
$24.35B 26.61B USD | $3.16M 3.45M USD | $21 22.96 USD | $23.7 25.91 USD | $24.35B 26.61B USD | 12.92 | $1.78 1.95 USD | |
| Telefónica, S.A. TEF.MC | $4.1 4.48 USD |
-4.7
|
$23.14B 25.29B USD | $25.34M 27.7M USD | $3.95 4.31 USD | $4.22 4.61 USD | $23.14B 25.29B USD | 0 | -$0.06 -0.06 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $23.78 25.99 USD |
-3.57
|
$22.85B 24.97B USD | $1.17M 1.27M USD | $23.34 25.51 USD | $24.32 26.59 USD | $22.85B 24.97B USD | 11.89 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $31.35 34.27 USD |
-7.47
|
$21.8B 23.83B USD | $2.72M 2.98M USD | $31.23 34.14 USD | $33.17 36.26 USD | $21.8B 23.83B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $22.1 24.16 USD |
-2.86
|
$18.55B 20.28B USD | $618.69K 676.31K USD | $20.53 22.44 USD | $23.3 25.47 USD | $18.55B 20.28B USD | 14.25 | $1.55 1.69 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.62 2.87 USD |
-6.45
|
$13.26B 14.49B USD | $52.06M 56.91M USD | $2.45 2.68 USD | $2.83 3.09 USD | $13.26B 14.49B USD | 4.68 | $0.56 0.61 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.18 2.38 USD |
-5.47
|
$11.74B 12.83B USD | $60.31M 65.93M USD | $1.9 2.08 USD | $2.28 2.49 USD | $11.74B 12.83B USD | 6.80 | $0.32 0.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $46.44 50.77 USD |
-6.26
|
$11.58B 12.66B USD | $1.12M 1.22M USD | $41 44.82 USD | $48.88 53.43 USD | $11.58B 12.66B USD | 14.51 | $3.2 3.5 USD | |
| Repsol, S.A. REP.MC | $10.05 10.98 USD |
-6.86
|
$11.55B 12.63B USD | $13.9M 15.19M USD | $9.9 10.82 USD | $10.6 11.59 USD | $11.55B 12.63B USD | 7.02 | $1.43 1.56 USD | |
| Redeia Corporación, S.A. RED.MC | $17.9 19.57 USD |
-4.79
|
$9.67B 10.57B USD | $2.58M 2.82M USD | $17.82 19.48 USD | $18.58 20.31 USD | $9.67B 10.57B USD | 19.04 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $2.59 2.83 USD |
-5.75
|
$7.94B 8.68B USD | $8.46M 9.25M USD | $2.34 2.56 USD | $2.71 2.96 USD | $7.94B 8.68B USD | 8.08 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $8.48 9.27 USD |
-4.27
|
$7.62B 8.33B USD | $7.79M 8.51M USD | $7.7 8.42 USD | $8.8 9.62 USD | $7.62B 8.33B USD | 8.23 | $1.03 1.13 USD | |
| Acciona, S.A. ANA.MC | $106.6 116.53 USD |
-7.14
|
$5.8B 6.34B USD | $203.2K 222.12K USD | $105 114.78 USD | $114.1 124.73 USD | $5.8B 6.34B USD | 13.77 | $7.74 8.46 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $47.9 52.36 USD |
-1.54
|
$5.65B 6.18B USD | $750.53K 820.43K USD | $47.2 51.6 USD | $48.4 52.91 USD | $5.65B 6.18B USD | 8.88 | $5.39 5.89 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.4 91.17 USD |
-0.48
|
$5B 5.46B USD | $16.42K 17.95K USD | $83 90.73 USD | $83.7 91.5 USD | $5B 5.46B USD | 51.16 | $1.63 1.78 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $8.71 9.52 USD |
-4.18
|
$4.9B 5.35B USD | $1.95M 2.13M USD | $8.57 9.36 USD | $9.2 10.05 USD | $4.9B 5.35B USD | 15.55 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $14.98 16.38 USD |
-6.72
|
$4.86B 5.31B USD | $545.99K 596.84K USD | $14.21 15.53 USD | $15.66 17.12 USD | $4.86B 5.31B USD | 13.61 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $7.82 8.54 USD |
-3.7
|
$4.85B 5.3B USD | $5.46M 5.97M USD | $7.32 8.01 USD | $8.29 9.06 USD | $4.85B 5.3B USD | 33.98 | $0.23 0.25 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $9.93 10.85 USD |
+0.2
|
$4.52B 4.94B USD | $82.82K 90.54K USD | $9.3 10.17 USD | $10.18 11.13 USD | $4.52B 4.94B USD | 15.04 | $0.66 0.72 USD | |
| Indra Sistemas, S.A. IDR.MC | $24.64 26.93 USD |
-7.02
|
$4.33B 4.73B USD | $3.54M 3.87M USD | $20.82 22.76 USD | $26.4 28.86 USD | $4.33B 4.73B USD | 15.59 | $1.58 1.73 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.45 1.58 USD |
-4.05
|
$3.72B 4.06B USD | $19.62M 21.44M USD | $1.25 1.37 USD | $1.5 1.64 USD | $3.72B 4.06B USD | 6.57 | $0.22 0.24 USD | |
| Logista Integral, S.A. LOG.MC | $27.12 29.65 USD |
-3.56
|
$3.58B 3.91B USD | $669.33K 731.66K USD | $26.16 28.6 USD | $28.1 30.72 USD | $3.58B 3.91B USD | 11.58 | $2.34 2.56 USD | |
| Fluidra, S.A. FDR.MC | $18.64 20.38 USD |
-3.87
|
$3.54B 3.87B USD | $775.55K 847.78K USD | $17.74 19.39 USD | $19.7 21.53 USD | $3.54B 3.87B USD | 25.53 | $0.73 0.8 USD | |
| Enagás, S.A. ENG.MC | $12.55 13.72 USD |
-5.71
|
$3.26B 3.56B USD | $2.93M 3.21M USD | $12.3 13.45 USD | $13.01 14.22 USD | $3.26B 3.56B USD | 0 | -$1.15 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.19 5.67 USD |
-4.16
|
$3.2B 3.5B USD | $2.51M 2.75M USD | $5.07 5.54 USD | $5.45 5.95 USD | $3.2B 3.5B USD | 9.78 | $0.53 0.58 USD | |
| Vidrala, S.A. VID.MC | $87.3 95.43 USD |
-3.32
|
$2.93B 3.2B USD | $85.84K 93.84K USD | $85.3 93.24 USD | $90.7 99.15 USD | $2.93B 3.2B USD | 12.34 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $63.9 69.85 USD |
-3.77
|
$2.91B 3.18B USD | $152.78K 167.01K USD | $63.5 69.41 USD | $65.6 71.71 USD | $2.91B 3.18B USD | 18.57 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
-0.32
|
$2.74B 3B USD | $44.79K 48.96K USD | $6.3 6.89 USD | $6.35 6.94 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.34 17.86 USD |
-3.66
|
$2.51B 2.75B USD | $143.76K 157.15K USD | $16.2 17.71 USD | $16.6 18.15 USD | $2.51B 2.75B USD | 12.10 | $1.35 1.48 USD | |
| CIE Automotive, S.A. CIE.MC | $20.7 22.63 USD |
-3.72
|
$2.48B 2.71B USD | $297.23K 324.91K USD | $20.25 22.14 USD | $21.6 23.61 USD | $2.48B 2.71B USD | 7.63 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $47 51.38 USD |
-4.16
|
$2.4B 2.63B USD | $203.69K 222.66K USD | $46.2 50.5 USD | $48.98 53.54 USD | $2.4B 2.63B USD | 17.60 | $2.67 2.92 USD | |
| Acerinox, S.A. ACX.MC | $8.98 9.81 USD |
-3.23
|
$2.24B 2.45B USD | $3.53M 3.85M USD | $8.3 9.07 USD | $9.48 10.36 USD | $2.24B 2.45B USD | 9.97 | $0.9 0.98 USD | |
| Sacyr, S.A. SCYR.MC | $2.8 3.06 USD |
-4.24
|
$2.21B 2.42B USD | $5.92M 6.47M USD | $2.52 2.75 USD | $2.96 3.24 USD | $2.21B 2.42B USD | 18.65 | $0.15 0.16 USD | |
| Almirall, S.A. ALM.MC | $9.01 9.85 USD |
-3.07
|
$1.92B 2.1B USD | $284.69K 311.2K USD | $8.65 9.46 USD | $9.34 10.21 USD | $1.92B 2.1B USD | 180.19 | $0.05 0.05 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.48 2.71 USD |
+0.4
|
$1.41B 1.54B USD | $1.15M 1.26M USD | $2.33 2.55 USD | $2.54 2.77 USD | $1.41B 1.54B USD | 7.51 | $0.33 0.36 USD | |
| Metrovacesa S.A. MVC.MC | $9.2 10.06 USD |
-3.26
|
$1.39B 1.52B USD | $35.67K 38.99K USD | $9 9.84 USD | $9.52 10.41 USD | $1.39B 1.52B USD | 92.00 | $0.1 0.11 USD | |
| Elecnor, S.A. ENO.MC | $15.84 17.32 USD |
-3.41
|
$1.34B 1.47B USD | $237.01K 259.08K USD | $15.08 16.48 USD | $16.52 18.06 USD | $1.34B 1.47B USD | 0 | -$1.39 -1.5 USD | |
| Meliá Hotels International, S.A. MEL.MC | $5.97 6.52 USD |
-2.77
|
$1.31B 1.43B USD | $830.01K 907.31K USD | $5.62 6.14 USD | $6.26 6.84 USD | $1.31B 1.43B USD | 9.32 | $0.64 0.7 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $36.8 40.23 USD |
-3.41
|
$1.26B 1.38B USD | $126.81K 138.62K USD | $33.3 36.4 USD | $37.85 41.38 USD | $1.26B 1.38B USD | 12.18 | $3.02 3.3 USD | |
| Pharma Mar, S.A. PHM.MC | $72.5 79.25 USD |
-3.97
|
$1.25B 1.37B USD | $199.57K 218.16K USD | $65 71.05 USD | $75.2 82.2 USD | $1.25B 1.37B USD | 48.65 | $1.49 1.63 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.12 1.23 USD |
-4.59
|
$1.22B 1.33B USD | $968.95K 1.06M USD | $1.08 1.18 USD | $1.18 1.29 USD | $1.22B 1.33B USD | 18.69 | $0.06 0.07 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $20.2 22.08 USD |
0
|
$1.17B 1.28B USD | $113.46K 124.03K USD | $18.6 20.33 USD | $20.2 22.08 USD | $1.17B 1.28B USD | 20.19 | $1 1.09 USD | |
| Faes Farma, S.A. FAE.MC | $3.72 4.06 USD |
-4.5
|
$1.16B 1.26B USD | $1.03M 1.12M USD | $3.67 4.01 USD | $3.83 4.19 USD | $1.16B 1.26B USD | 10.31 | $0.36 0.39 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.86 5.31 USD |
-2.51
|
$1.09B 1.2B USD | $1.24M 1.35M USD | $4.6 5.03 USD | $5.01 5.48 USD | $1.09B 1.2B USD | 9.16 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.95 27.27 USD |
-0.8
|
$1.08B 1.18B USD | $115.37K 126.12K USD | $23.5 25.69 USD | $25.65 28.04 USD | $1.08B 1.18B USD | 8.40 | $2.97 3.25 USD | |
| Grenergy Renovables, S.A. GRE.MC | $37.35 40.83 USD |
-6.16
|
$1.06B 1.15B USD | $86.75K 94.83K USD | $35.45 38.75 USD | $39.5 43.18 USD | $1.06B 1.15B USD | 17.70 | $2.11 2.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.92 2.1 USD |
-3.61
|
$1.02B 1.12B USD | $732.45K 800.67K USD | $1.71 1.87 USD | $1.95 2.13 USD | $1.02B 1.12B USD | 12.79 | $0.15 0.16 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8399 0.91 USD |
-3.47
|
$978.63M 1.07B USD | $3.31M 3.62M USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $978.63M 1.07B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $12.38 13.53 USD |
-4.99
|
$966.84M 1.06B USD | $614.87K 672.13K USD | $10.6 11.59 USD | $12.98 14.19 USD | $966.84M 1.06B USD | 10.76 | $1.15 1.26 USD | |
| Neinor Homes, S.A. HOME.MC | $12.8 13.99 USD |
-6.02
|
$954.73M 1.04B USD | $423.82K 463.29K USD | $11 12.02 USD | $13.2 14.43 USD | $954.73M 1.04B USD | 15.42 | $0.83 0.91 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.63 0.69 USD |
0
|
$931.02M 1.02B USD | $1.53M 1.67M USD | $0.5799 0.63 USD | $0.66 0.72 USD | $931.02M 1.02B USD | 10.56 | $0.06 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.29 6.87 USD |
-5.9
|
$785.44M 858.59M USD | $2.22M 2.43M USD | $6.09 6.66 USD | $6.6 7.21 USD | $785.44M 858.59M USD | 8.85 | $0.71 0.78 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.16 6.73 USD |
-5.67
|
$727.75M 795.53M USD | $353.16K 386.05K USD | $5.91 6.46 USD | $6.48 7.08 USD | $727.75M 795.53M USD | 19.25 | $0.32 0.35 USD | |
| Realia Business, S.A. RLIA.MC | $0.88 0.96 USD |
-4.35
|
$713.76M 780.23M USD | $70.36K 76.92K USD | $0.8599 0.94 USD | $0.92 1.01 USD | $713.76M 780.23M USD | 22.00 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.85 3.12 USD |
-2.06
|
$691.6M 756.01M USD | $1.16M 1.27M USD | $2.73 2.99 USD | $2.94 3.21 USD | $691.6M 756.01M USD | 21.92 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.4 1.53 USD |
-2.1
|
$632.08M 690.95M USD | $683.36K 747.01K USD | $1.3 1.42 USD | $1.43 1.57 USD | $632.08M 690.95M USD | 10.76 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $32.5 35.53 USD |
-0.91
|
$519.78M 568.19M USD | $7.01K 7.66K USD | $29.7 32.47 USD | $33 36.07 USD | $519.78M 568.19M USD | 13.15 | $2.47 2.7 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.75 13.94 USD |
+1.19
|
$483.16M 528.16M USD | $20.95K 22.9K USD | $11.75 12.84 USD | $12.85 14.05 USD | $483.16M 528.16M USD | 9.96 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
-1.3
|
$451.1M 493.12M USD | $748.75K 818.48K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $451.1M 493.12M USD | 0 | -$0.01 -0.01 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.35 8.03 USD |
+2.08
|
$418.85M 457.86M USD | $13.6K 14.87K USD | $6.75 7.38 USD | $7.55 8.25 USD | $418.85M 457.86M USD | 28.26 | $0.26 0.28 USD | |
| Tubacex, S.A. TUB.MC | $3.22 3.52 USD |
-3.88
|
$391.85M 428.35M USD | $890.67K 973.62K USD | $3 3.28 USD | $3.4 3.72 USD | $391.85M 428.35M USD | 17.88 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.6 2.84 USD |
-2.26
|
$387.86M 423.99M USD | $548.25K 599.31K USD | $2.42 2.65 USD | $2.68 2.92 USD | $387.86M 423.99M USD | 86.50 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+1.28
|
$376.08M 411.1M USD | $10.01M 10.94M USD | $0.28 0.31 USD | $0.33 0.36 USD | $376.08M 411.1M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $2.99 3.26 USD |
-2.61
|
$366.87M 401.03M USD | $485.15K 530.34K USD | $2.76 3.02 USD | $3.15 3.44 USD | $366.87M 401.03M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.08 5.55 USD |
-3.05
|
$330.33M 361.1M USD | $155.5K 169.98K USD | $4.75 5.19 USD | $5.24 5.73 USD | $330.33M 361.1M USD | 9.96 | $0.51 0.56 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.58 5.01 USD |
-1.51
|
$319.74M 349.52M USD | $15.57K 17.01K USD | $4.31 4.71 USD | $4.62 5.04 USD | $319.74M 349.52M USD | 0 | -$0.58 -0.6 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.08 8.83 USD |
-1.22
|
$308.93M 337.7M USD | $125.93K 137.65K USD | $7.82 8.55 USD | $8.42 9.2 USD | $308.93M 337.7M USD | 73.45 | $0.11 0.12 USD | |
| izertis, S.A. IZER.MC | $9.28 10.14 USD |
-0.22
|
$257.35M 281.32M USD | $4.73K 5.17K USD | $9.02 9.86 USD | $9.32 10.19 USD | $257.35M 281.32M USD | 58.00 | $0.16 0.17 USD | |
| Ecoener, S.A. ENER.MC | $4.5 4.92 USD |
+2.51
|
$256.18M 280.04M USD | $35.11K 38.38K USD | $4.34 4.74 USD | $4.69 5.13 USD | $256.18M 280.04M USD | 26.47 | $0.17 0.19 USD | |
| Ercros, S.A. ECR.MC | $2.73 2.98 USD |
-3.02
|
$249.62M 272.87M USD | $98.71K 107.9K USD | $2.67 2.92 USD | $2.78 3.04 USD | $249.62M 272.87M USD | 0 | -$0.13 -0.1 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.36 2.58 USD |
-7.45
|
$213.92M 233.85M USD | $119.51K 130.64K USD | $2.22 2.43 USD | $2.49 2.72 USD | $213.92M 233.85M USD | 26.22 | $0.09 0.1 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.3 21.1 USD |
-1.28
|
$210.39M 229.98M USD | $22.51K 24.61K USD | $18.65 20.39 USD | $19.4 21.21 USD | $210.39M 229.98M USD | 9.10 | $2.12 2.32 USD | |
| Atrys Health, S.A. ATRY.MC | $2.76 3.02 USD |
-6.12
|
$209.54M 229.06M USD | $107.43K 117.44K USD | $2.48 2.71 USD | $2.8 3.06 USD | $209.54M 229.06M USD | 0 | -$0.42 -0.4 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.57 2.81 USD |
-3.02
|
$205.78M 224.95M USD | $112.19K 122.64K USD | $2.5 2.73 USD | $2.62 2.86 USD | $205.78M 224.95M USD | 19.76 | $0.13 0.14 USD | |
| Amper, S.A. AMP.MC | $0.13 0.14 USD |
-4.71
|
$193.67M 211.71M USD | $23.58M 25.77M USD | $0.1199 0.13 USD | $0.13 0.15 USD | $193.67M 211.71M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.11 0.12 USD |
+1.26
|
$174.88M 191.16M USD | $5.2M 5.69M USD | $0.1 0.11 USD | $0.11 0.13 USD | $174.88M 191.16M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.7 2.95 USD |
0
|
$174.72M 190.99M USD | $1.34M 1.46M USD | $2.43 2.66 USD | $2.76 3.02 USD | $174.72M 190.99M USD | 0 | -$0.07 -0.07 USD | |
| Azkoyen, S.A. AZK.MC | $6.8 7.43 USD |
-1.45
|
$165.82M 181.27M USD | $21.63K 23.65K USD | $6.14 6.71 USD | $6.8 7.43 USD | $165.82M 181.27M USD | 8.94 | $0.76 0.83 USD | |
| Prim, S.A. PRM.MC | $9.52 10.41 USD |
-1.04
|
$161.95M 177.04M USD | $18.54K 20.26K USD | $9.06 9.9 USD | $9.6 10.49 USD | $161.95M 177.04M USD | 14.20 | $0.67 0.73 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
+5.48
|
$157.49M 172.15M USD | $7.7M 8.41M USD | $0.28 0.31 USD | $0.33 0.36 USD | $157.49M 172.15M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3599 0.39 USD |
-1.11
|
$141.94M 155.16M USD | $400.3K 437.58K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $141.94M 155.16M USD | 35.50 | $0.01 0.01 USD | |
| Nicolás Correa, S.A. NEA.MC | $9.2 10.06 USD |
-1.08
|
$111.84M 122.25M USD | $38.25K 41.81K USD | $8.02 8.77 USD | $9.2 10.06 USD | $111.84M 122.25M USD | 8.14 | $1.13 1.24 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.69 1.84 USD |
-2.03
|
$101.01M 110.42M USD | $78.28K 85.57K USD | $1.69 1.84 USD | $1.7 1.86 USD | $101.01M 110.42M USD | 9.91 | $0.17 0.19 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.55 0.6 USD |
-1.44
|
$95.62M 104.53M USD | $2.62M 2.86M USD | $0.4899 0.53 USD | $0.56 0.61 USD | $95.62M 104.53M USD | 3.43 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
-4.55
|
$94.19M 102.96M USD | $165.4M 180.81M USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $94.19M 102.96M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.19 USD |
-3.01
|
$88.5M 96.74M USD | $932.71K 1.02M USD | $0.16 0.17 USD | $0.1799 0.19 USD | $88.5M 96.74M USD | 0 | -$0.05 -0.05 USD | |
| Making Science Group, S.A. MAKS.MC | $8.9 9.73 USD |
-1.11
|
$78.29M 85.58M USD | $5.87K 6.42K USD | $8.65 9.46 USD | $9 9.84 USD | $78.29M 85.58M USD | 0 | -$0.22 -0.2 USD | |
| Vocento, S.A. VOC.MC | $0.65 0.71 USD |
-1.52
|
$78.28M 85.57M USD | $37.25K 40.72K USD | $0.63 0.69 USD | $0.66 0.72 USD | $78.28M 85.57M USD | 0 | -$0.06 -0.06 USD | |
| Agile Content, S.A. AGIL.MC | $2.6 2.84 USD |
-3.7
|
$59.83M 65.4M USD | $38.02K 41.56K USD | $2.46 2.69 USD | $2.8 3.06 USD | $59.83M 65.4M USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}