Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (182)
MCE (182)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€57.18 66 USD |
+0.78
|
€178.12B 205.61B USD | €613.39K 708.06K USD | €56.50 65.22 USD | €57.44 66.3 USD | €178.12B 205.61B USD | 27.75 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.14 12.86 USD |
-3.2
|
€161.00B 185.84B USD | €34.05M 39.31M USD | €10.80 12.47 USD | €11.21 12.94 USD | €161.00B 185.84B USD | 12.66 | €0.88 1.02 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.98 25.37 USD |
+0.37
|
€146.65B 169.29B USD | €3.25M 3.75M USD | €21.80 25.16 USD | €22.06 25.46 USD | €146.65B 169.29B USD | 29.70 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.75 11.25 USD |
-13.42
|
€125.65B 145.04B USD | €7.71K 8.89K USD | €9.00 10.39 USD | €9.75 11.25 USD | €125.65B 145.04B USD | 5.73 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.84 10.2 USD |
-12.49
|
€124.27B 143.45B USD | €21.71K 25.06K USD | €8.50 9.81 USD | €9.47 10.93 USD | €124.27B 143.45B USD | 5.19 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.44 13.21 USD |
+2.19
|
€79.44B 91.7B USD | €2.58M 2.98M USD | €11.26 12.99 USD | €11.50 13.27 USD | €79.44B 91.7B USD | 13.30 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.73 50.48 USD |
+0.07
|
€44.38B 51.23B USD | €157.44K 181.73K USD | €43.30 49.98 USD | €43.74 50.49 USD | €44.38B 51.23B USD | 17.21 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€53.10 61.3 USD |
-0.38
|
€39.93B 46.09B USD | €87.61K 101.13K USD | €52.72 60.86 USD | €53.70 61.99 USD | €39.93B 46.09B USD | 26.15 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.56 30.66 USD |
+0.23
|
€39.84B 45.99B USD | €429.83K 496.17K USD | €26.48 30.57 USD | €26.80 30.94 USD | €39.84B 45.99B USD | 4.37 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.98 51.92 USD |
+1.28
|
€32.35B 37.34B USD | €651.22K 751.73K USD | €44.43 51.29 USD | €45.18 52.15 USD | €32.35B 37.34B USD | 28.83 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.39 33.93 USD |
-0.24
|
€31.15B 35.96B USD | €1.58M 1.83M USD | €28.84 33.29 USD | €29.40 33.94 USD | €31.15B 35.96B USD | 8.23 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.58 35.3 USD |
-1.67
|
€28.33B 32.7B USD | €2.38M 2.75M USD | €30.52 35.23 USD | €31.12 35.92 USD | €28.33B 32.7B USD | 14.09 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.45 104.41 USD |
+3.31
|
€25.06B 28.93B USD | €188.43K 217.51K USD | €88.10 101.7 USD | €90.45 104.41 USD | €25.06B 28.93B USD | 19.74 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.12 65.94 USD |
+0.92
|
€23.99B 27.69B USD | €334.30K 385.89K USD | €56.30 64.99 USD | €57.94 66.88 USD | €23.99B 27.69B USD | 18.85 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.91 5.66 USD |
+3.94
|
€21.39B 24.69B USD | €3.22M 3.71M USD | €4.76 5.5 USD | €4.93 5.69 USD | €21.39B 24.69B USD | 7.43 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.20 3.69 USD |
-6.5
|
€17.98B 20.76B USD | €28.23M 32.59M USD | €3.13 3.61 USD | €3.27 3.78 USD | €17.98B 20.76B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.44 29.37 USD |
-2.9
|
€16.73B 19.32B USD | €543.70K 627.61K USD | €25.31 29.22 USD | €26.26 30.31 USD | €16.73B 19.32B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.52 4.06 USD |
+2.03
|
€16.55B 19.1B USD | €7.01M 8.09M USD | €3.45 3.99 USD | €3.53 4.08 USD | €16.55B 19.1B USD | 14.66 | €0.24 0.28 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.31 4.98 USD |
-1.73
|
€13.24B 15.28B USD | €1.20M 1.38M USD | €4.24 4.9 USD | €4.31 4.98 USD | €13.24B 15.28B USD | 11.35 | €0.38 0.44 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.14 16.32 USD |
+0.96
|
€12.71B 14.67B USD | €603.81K 696.99K USD | €14.04 16.2 USD | €14.22 16.41 USD | €12.71B 14.67B USD | 11.22 | €1.26 1.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€210.00 242.41 USD |
+2.24
|
€11.17B 12.9B USD | €22.19K 25.61K USD | €206.40 238.25 USD | €210.60 243.1 USD | €11.17B 12.9B USD | 31.72 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.50 72.15 USD |
+4.31
|
€10.92B 12.61B USD | €634.89K 732.88K USD | €59.84 69.08 USD | €62.80 72.49 USD | €10.92B 12.61B USD | 21.18 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.17 3.66 USD |
+2.26
|
€8.14B 9.4B USD | €1.87M 2.16M USD | €3.11 3.59 USD | €3.17 3.66 USD | €8.14B 9.4B USD | 12.18 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.01 17.33 USD |
+1.21
|
€8.10B 9.35B USD | €694.81K 802.04K USD | €14.79 17.07 USD | €15.05 17.37 USD | €8.10B 9.35B USD | 16.86 | €0.89 1.03 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.70 12.35 USD |
+5.16
|
€7.28B 8.4B USD | €2.53M 2.92M USD | €10.20 11.77 USD | €10.70 12.35 USD | €7.28B 8.4B USD | 16.20 | €0.66 0.76 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.76 25.12 USD |
+1.12
|
€7.06B 8.15B USD | €78.69K 90.83K USD | €21.56 24.89 USD | €21.84 25.21 USD | €7.06B 8.15B USD | 38.17 | €0.57 0.66 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.30 13.04 USD |
+0.44
|
€7.00B 8.08B USD | €358.92K 414.31K USD | €11.22 12.95 USD | €11.34 13.09 USD | €7.00B 8.08B USD | 7.68 | €1.47 1.7 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.16 42.9 USD |
+0.38
|
€4.91B 5.67B USD | €113.38K 130.88K USD | €36.96 42.66 USD | €37.20 42.94 USD | €4.91B 5.67B USD | 17.69 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
0
|
€4.91B 5.67B USD | €11.02K 12.72K USD | €10.18 11.75 USD | €10.50 12.12 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.44 20.13 USD |
-0.57
|
€4.54B 5.24B USD | €923.42K 1.07M USD | €17.28 19.95 USD | €17.63 20.35 USD | €4.54B 5.24B USD | 14.29 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.83 19.43 USD |
+1.14
|
€4.19B 4.84B USD | €223.43K 257.92K USD | €16.62 19.19 USD | €16.89 19.5 USD | €4.19B 4.84B USD | 52.59 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.05 20.84 USD |
-0.28
|
€3.39B 3.91B USD | €324.68K 374.79K USD | €17.91 20.67 USD | €18.15 20.95 USD | €3.39B 3.91B USD | 20.51 | €0.88 1.02 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.14 5.93 USD |
+1.08
|
€3.21B 3.71B USD | €536.73K 619.57K USD | €5.10 5.89 USD | €5.14 5.93 USD | €3.21B 3.71B USD | 9.68 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.00 4.62 USD |
+1.27
|
€3.18B 3.67B USD | €1.36M 1.58M USD | €3.96 4.57 USD | €4.02 4.64 USD | €3.18B 3.67B USD | 23.54 | €0.17 0.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€61.35 70.82 USD |
+2
|
€3.14B 3.62B USD | €79.14K 91.35K USD | €59.95 69.2 USD | €61.90 71.45 USD | €3.14B 3.62B USD | 16.94 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.00 103.89 USD |
-1.32
|
€3.08B 3.55B USD | €11.63K 13.42K USD | €90.00 103.89 USD | €91.30 105.39 USD | €3.08B 3.55B USD | 14.42 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.85 29.84 USD |
+1.57
|
€3.07B 3.54B USD | €39.68K 45.81K USD | €25.35 29.26 USD | €25.95 29.95 USD | €3.07B 3.54B USD | 9.03 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.26 21.08 USD |
-1.4
|
€2.81B 3.24B USD | €11.90K 13.74K USD | €18.20 21.01 USD | €18.52 21.38 USD | €2.81B 3.24B USD | 12.68 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.40 90.5 USD |
+3.29
|
€2.68B 3.1B USD | €9.27K 10.69K USD | €76.00 87.73 USD | €78.90 91.08 USD | €2.68B 3.1B USD | 15.58 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.65 52.7 USD |
+4.22
|
€2.63B 3.04B USD | €16.47K 19.01K USD | €43.65 50.39 USD | €46.10 53.21 USD | €2.63B 3.04B USD | 24.02 | €1.90 2.19 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.25 33.76 USD |
+4.09
|
€2.48B 2.86B USD | €27.80K 32.1K USD | €28.00 32.32 USD | €29.45 34 USD | €2.48B 2.86B USD | 19.24 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.30 62.68 USD |
-1.63
|
€2.46B 2.83B USD | €51.64K 59.6K USD | €54.20 62.56 USD | €55.10 63.6 USD | €2.46B 2.83B USD | 15.21 | €3.57 4.12 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.42 12.03 USD |
+0.58
|
€2.27B 2.62B USD | €47.84K 55.23K USD | €10.34 11.94 USD | €10.50 12.12 USD | €2.27B 2.62B USD | 31.57 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.29 11.88 USD |
+2.08
|
€2.27B 2.62B USD | €72.90K 84.15K USD | €10.16 11.73 USD | €10.39 11.99 USD | €2.27B 2.62B USD | 13.53 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.46 31.7 USD |
+5.45
|
€2.13B 2.45B USD | €86.86K 100.26K USD | €26.30 30.36 USD | €27.56 31.81 USD | €2.13B 2.45B USD | 13.79 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€14.20 16.39 USD |
+3.42
|
€1.87B 2.16B USD | €518.65K 598.69K USD | €13.83 15.96 USD | €14.24 16.43 USD | €1.87B 2.16B USD | 7.59 | €1.87 2.16 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.50 35.21 USD |
+1.33
|
€1.77B 2.04B USD | €6.94K 8.01K USD | €30.20 34.86 USD | €31.00 35.78 USD | €1.77B 2.04B USD | 38.12 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€62.10 71.68 USD |
+1.31
|
€1.75B 2.02B USD | €31.83K 36.74K USD | €61.00 70.41 USD | €62.30 71.92 USD | €1.75B 2.02B USD | 13.83 | €4.49 5.18 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.96 12.65 USD |
+1.11
|
€1.66B 1.92B USD | €296.04K 341.73K USD | €10.70 12.35 USD | €11.00 12.7 USD | €1.66B 1.92B USD | 28.10 | €0.39 0.45 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.89 3.34 USD |
+2.66
|
€1.64B 1.9B USD | €131.29K 151.55K USD | €2.82 3.25 USD | €2.90 3.34 USD | €1.64B 1.9B USD | 7.60 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.09 19.73 USD |
+1.73
|
€1.63B 1.89B USD | €102.02K 117.77K USD | €16.88 19.49 USD | €17.10 19.74 USD | €1.63B 1.89B USD | 12.84 | €1.33 1.54 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.02 3.48 USD |
+0.33
|
€1.61B 1.85B USD | €77.49K 89.45K USD | €3.01 3.47 USD | €3.09 3.57 USD | €1.61B 1.85B USD | 13.10 | €0.23 0.27 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.72 5.44 USD |
+1.73
|
€1.47B 1.7B USD | €66.91K 77.24K USD | €4.62 5.33 USD | €4.74 5.47 USD | €1.47B 1.7B USD | 17.46 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.92 1.06 USD |
+0.66
|
€1.39B 1.61B USD | €8.00K 9.23K USD | €0.92 1.06 USD | €0.92 1.07 USD | €1.39B 1.61B USD | 13.17 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
-0.49
|
€1.32B 1.53B USD | €242.10K 279.46K USD | €1.21 1.4 USD | €1.23 1.42 USD | €1.32B 1.53B USD | 13.55 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.86 6.76 USD |
+0.69
|
€1.32B 1.52B USD | €180.08K 207.87K USD | €5.83 6.73 USD | €5.90 6.81 USD | €1.32B 1.52B USD | 24.41 | €0.24 0.28 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.03 1.19 USD |
-7.21
|
€1.27B 1.46B USD | €7.87K 9.09K USD | €1.03 1.19 USD | €1.09 1.26 USD | €1.27B 1.46B USD | 0 | -€0.31 -0.3 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.85 79.48 USD |
-0.58
|
€1.19B 1.37B USD | €17.20K 19.85K USD | €68.00 78.49 USD | €70.25 81.09 USD | €1.19B 1.37B USD | 22.87 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
-0.44
|
€985.76M 1.14B USD | €214.69K 247.83K USD | €0.67 0.78 USD | €0.68 0.78 USD | €985.76M 1.14B USD | 8.42 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.22 2.56 USD |
+0.73
|
€538.01M 621.05M USD | €169.62K 195.8K USD | €2.20 2.54 USD | €2.23 2.57 USD | €538.01M 621.05M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.83 5.57 USD |
+1.47
|
€480.09M 554.18M USD | €184.69K 213.2K USD | €4.66 5.37 USD | €4.88 5.63 USD | €480.09M 554.18M USD | 14.19 | €0.34 0.39 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.39 USD |
+3.15
|
€470.59M 543.21M USD | €6.61M 7.63M USD | €0.33 0.38 USD | €0.34 0.4 USD | €470.59M 543.21M USD | 34.03 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.19 2.53 USD |
-1.35
|
€469.79M 542.3M USD | €2.99K 3.45K USD | €2.19 2.53 USD | €2.20 2.54 USD | €469.79M 542.3M USD | 109.50 | €0.02 0.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.03 1.19 USD |
+0.58
|
€459.93M 530.91M USD | €77.94K 89.97K USD | €1.02 1.18 USD | €1.04 1.2 USD | €459.93M 530.91M USD | 34.46 | €0.03 0.03 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.02 8.1 USD |
+1.89
|
€456.48M 526.93M USD | €38.75K 44.73K USD | €6.89 7.95 USD | €7.06 8.15 USD | €456.48M 526.93M USD | 8.06 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.52 5.22 USD |
+1.35
|
€446.11M 514.96M USD | €139.03K 160.49K USD | €4.46 5.14 USD | €4.55 5.25 USD | €446.11M 514.96M USD | 226.00 | €0.02 0.02 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.90 11.43 USD |
+0.81
|
€442.92M 511.28M USD | €5.49K 6.34K USD | €9.80 11.31 USD | €9.90 11.43 USD | €442.92M 511.28M USD | 11.25 | €0.88 1.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.96 1.1 USD |
+1.38
|
€441.84M 510.03M USD | €944.51K 1.09M USD | €0.93 1.07 USD | €0.96 1.11 USD | €441.84M 510.03M USD | 95.59 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.59 2.98 USD |
+0.78
|
€387.62M 447.45M USD | €105.96K 122.31K USD | €2.57 2.97 USD | €2.61 3.01 USD | €387.62M 447.45M USD | 19.88 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.75 22.8 USD |
+0.25
|
€351.69M 405.97M USD | €1.67K 1.93K USD | €19.70 22.74 USD | €20.00 23.09 USD | €351.69M 405.97M USD | 123.43 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.79 3.22 USD |
+1.64
|
€343.96M 397.04M USD | €204.77K 236.37K USD | €2.68 3.09 USD | €2.80 3.23 USD | €343.96M 397.04M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.74 10.09 USD |
-0.23
|
€331.07M 382.16M USD | €9.55K 11.03K USD | €8.68 10.02 USD | €8.78 10.14 USD | €331.07M 382.16M USD | 13.65 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.29 2.64 USD |
-1.3
|
€306.35M 353.63M USD | €143.62K 165.78K USD | €2.26 2.61 USD | €2.34 2.7 USD | €306.35M 353.63M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.06 2.38 USD |
-0.96
|
€277.22M 320.01M USD | €503.00 580.63 USD | €2.05 2.37 USD | €2.06 2.38 USD | €277.22M 320.01M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.20 8.31 USD |
0
|
€251.94M 290.82M USD | €5.65K 6.53K USD | €7.12 8.22 USD | €7.40 8.54 USD | €251.94M 290.82M USD | 120.00 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.15 11.72 USD |
+0.5
|
€247.52M 285.72M USD | €21.14K 24.4K USD | €10.10 11.66 USD | €10.20 11.77 USD | €247.52M 285.72M USD | 15.85 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.47 0.54 USD |
+0.43
|
€214.58M 247.7M USD | €245.49K 283.37K USD | €0.47 0.54 USD | €0.47 0.55 USD | €214.58M 247.7M USD | 0 | -€1.43 -1.6 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.47 0.55 USD |
+4.87
|
€211.54M 244.19M USD | €3.46M 3.99M USD | €0.44 0.51 USD | €0.48 0.55 USD | €211.54M 244.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.56 2.96 USD |
-0.78
|
€210.12M 242.55M USD | €37.84K 43.68K USD | €2.50 2.89 USD | €2.58 2.98 USD | €210.12M 242.55M USD | 32.00 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.50 2.89 USD |
+0.16
|
€205.22M 236.89M USD | €82.68K 95.44K USD | €2.49 2.88 USD | €2.52 2.91 USD | €205.22M 236.89M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.68 3.09 USD |
+2.68
|
€203.46M 234.86M USD | €61.52K 71.01K USD | €2.64 3.04 USD | €2.70 3.12 USD | €203.46M 234.86M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.97 2.27 USD |
-0.51
|
€188.90M 218.05M USD | €5.54K 6.4K USD | €1.97 2.27 USD | €2.00 2.31 USD | €188.90M 218.05M USD | 21.88 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.26 3.76 USD |
-3.83
|
€185.54M 214.17M USD | €10.22K 11.8K USD | €3.21 3.71 USD | €3.35 3.87 USD | €185.54M 214.17M USD | 46.57 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.41 USD |
-0.56
|
€176.00M 203.16M USD | €928.96K 1.07M USD | €0.35 0.41 USD | €0.36 0.42 USD | €176.00M 203.16M USD | 8.80 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.26 2.61 USD |
+1.35
|
€135.60M 156.53M USD | €80.96K 93.45K USD | €2.23 2.57 USD | €2.34 2.7 USD | €135.60M 156.53M USD | 15.06 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
+0.61
|
€128.82M 148.71M USD | €481.17K 555.43K USD | €0.08 0.09 USD | €0.08 0.1 USD | €128.82M 148.71M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
+0.95
|
€105.80M 122.13M USD | €137.69K 158.94K USD | €0.21 0.24 USD | €0.22 0.26 USD | €105.80M 122.13M USD | 0.75 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.83 0.95 USD |
-2.82
|
€99.46M 114.81M USD | €6.08K 7.02K USD | €0.83 0.95 USD | €0.86 1 USD | €99.46M 114.81M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.78 2.05 USD |
-1.11
|
€93.84M 108.33M USD | €2.86K 3.3K USD | €1.77 2.04 USD | €1.82 2.1 USD | €93.84M 108.33M USD | 16.18 | €0.11 0.13 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-1.51
|
€51.83M 59.82M USD | €1.01M 1.17M USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.83M 59.82M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.72 1.99 USD |
-4.44
|
€45.49M 52.51M USD | €22.46K 25.93K USD | €1.67 1.93 USD | €1.85 2.14 USD | €45.49M 52.51M USD | 172.00 | €0.01 0.01 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.87 1 USD |
+0.58
|
€43.54M 50.26M USD | €4.61K 5.32K USD | €0.82 0.94 USD | €0.87 1 USD | €43.54M 50.26M USD | 0 | -€1.95 -2.2 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.05 3.52 USD |
+2.01
|
€38.09M 43.97M USD | €4.83K 5.57K USD | €3.05 3.52 USD | €3.05 3.52 USD | €38.09M 43.97M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €10.00K 11.54K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.55 2.94 USD |
0
|
€31.90M 36.82M USD | €8.28K 9.55K USD | €2.45 2.83 USD | €2.60 3 USD | €31.90M 36.82M USD | 0 | -€0.66 -0.7 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.78 USD |
0
|
€21.82M 25.19M USD | €12.10K 13.96K USD | €0.67 0.77 USD | €0.67 0.78 USD | €21.82M 25.19M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.62 0.72 USD |
0
|
€20.30M 23.43M USD | €4.00K 4.62K USD | €0.62 0.72 USD | €0.62 0.72 USD | €20.30M 23.43M USD | 0 | -€0.87 -1.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
