Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (182)
- {{country.name}}
MCE (182)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.72 65.47 USD |
-0.91
|
€176.68B 203.95B USD | €95.31K 110.02K USD | €56.00 64.64 USD | €57.12 65.94 USD | €176.68B 203.95B USD | 27.53 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.11 12.82 USD |
-0.41
|
€160.51B 185.28B USD | €1.30M 1.51M USD | €11.09 12.8 USD | €11.19 12.91 USD | €160.51B 185.28B USD | 12.20 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.88 25.26 USD |
-0.41
|
€145.99B 168.52B USD | €270.17K 311.87K USD | €21.85 25.22 USD | €21.98 25.37 USD | €145.99B 168.52B USD | 29.56 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.75 11.25 USD |
+0.25
|
€125.65B 145.04B USD | €660.00 761.86 USD | €9.75 11.25 USD | €9.75 11.25 USD | €125.65B 145.04B USD | 5.73 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.84 10.2 USD |
-0.17
|
€124.27B 143.45B USD | €165.00K 190.47K USD | €8.84 10.2 USD | €8.84 10.2 USD | €124.27B 143.45B USD | 5.19 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.31 13.06 USD |
-1.27
|
€78.54B 90.66B USD | €480.46K 554.61K USD | €11.28 13.02 USD | €11.45 13.22 USD | €78.54B 90.66B USD | 13.15 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.51 50.23 USD |
-0.78
|
€44.15B 50.97B USD | €20.06K 23.15K USD | €43.45 50.16 USD | €43.80 50.56 USD | €44.15B 50.97B USD | 17.19 | €2.53 2.92 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.52 30.61 USD |
-0.38
|
€39.78B 45.92B USD | €59.24K 68.38K USD | €26.40 30.47 USD | €26.54 30.64 USD | €39.78B 45.92B USD | 4.39 | €6.04 6.97 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€52.62 60.74 USD |
-0.45
|
€39.57B 45.67B USD | €11.67K 13.47K USD | €52.62 60.74 USD | €53.14 61.34 USD | €39.57B 45.67B USD | 25.66 | €2.05 2.37 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€48.17 55.6 USD |
+6.95
|
€34.64B 39.99B USD | €778.64K 898.81K USD | €48.14 55.57 USD | €49.99 57.71 USD | €34.64B 39.99B USD | 31.27 | €1.54 1.78 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.29 33.81 USD |
-0.54
|
€31.05B 35.84B USD | €50.60K 58.41K USD | €29.16 33.66 USD | €29.46 34.01 USD | €31.05B 35.84B USD | 8.20 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.50 35.21 USD |
-0.13
|
€28.26B 32.62B USD | €57.41K 66.27K USD | €30.40 35.09 USD | €30.68 35.41 USD | €28.26B 32.62B USD | 13.80 | €2.21 2.55 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.35 104.29 USD |
+0.22
|
€25.04B 28.9B USD | €41.48K 47.89K USD | €90.35 104.29 USD | €91.55 105.68 USD | €25.04B 28.9B USD | 20.30 | €4.45 5.14 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.72 65.47 USD |
+0.04
|
€23.82B 27.5B USD | €34.42K 39.73K USD | €56.12 64.78 USD | €57.10 65.91 USD | €23.82B 27.5B USD | 18.78 | €3.02 3.49 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.87 5.62 USD |
-0.88
|
€21.21B 24.48B USD | €519.88K 600.11K USD | €4.78 5.51 USD | €4.90 5.65 USD | €21.21B 24.48B USD | 7.72 | €0.63 0.73 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.19 3.69 USD |
-0.13
|
€17.98B 20.75B USD | €1.97M 2.27M USD | €3.19 3.68 USD | €3.24 3.74 USD | €17.98B 20.75B USD | 0 | -€0.46 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.30 29.2 USD |
-0.47
|
€16.64B 19.21B USD | €76.09K 87.83K USD | €25.18 29.07 USD | €25.57 29.52 USD | €16.64B 19.21B USD | 0 | -€0.53 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.49 4.03 USD |
-0.77
|
€16.40B 18.93B USD | €852.68K 984.28K USD | €3.48 4.02 USD | €3.51 4.06 USD | €16.40B 18.93B USD | 14.53 | €0.24 0.28 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.32 4.98 USD |
+0.14
|
€13.25B 15.29B USD | €136.58K 157.66K USD | €4.31 4.97 USD | €4.33 5 USD | €13.25B 15.29B USD | 11.06 | €0.39 0.45 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€13.92 16.07 USD |
-1.24
|
€12.51B 14.44B USD | €189.90K 219.2K USD | €13.88 16.02 USD | €14.10 16.28 USD | €12.51B 14.44B USD | 11.13 | €1.25 1.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€210.40 242.87 USD |
+0.38
|
€11.19B 12.92B USD | €5.86K 6.76K USD | €209.40 241.72 USD | €211.40 244.03 USD | €11.19B 12.92B USD | 31.78 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.50 72.15 USD |
+0.16
|
€10.92B 12.61B USD | €128.70K 148.57K USD | €61.76 71.29 USD | €62.54 72.19 USD | €10.92B 12.61B USD | 22.08 | €2.83 3.27 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.15 3.64 USD |
-0.63
|
€8.09B 9.34B USD | €462.60K 534K USD | €3.14 3.63 USD | €3.17 3.66 USD | €8.09B 9.34B USD | 12.11 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.91 17.21 USD |
-0.73
|
€8.05B 9.29B USD | €104.36K 120.46K USD | €14.87 17.16 USD | €14.99 17.3 USD | €8.05B 9.29B USD | 16.94 | €0.88 1.02 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.59 12.22 USD |
-1.12
|
€7.21B 8.32B USD | €222.08K 256.36K USD | €10.51 12.13 USD | €10.69 12.34 USD | €7.21B 8.32B USD | 16.04 | €0.66 0.76 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.47 13.24 USD |
+1.77
|
€7.10B 8.2B USD | €82.15K 94.83K USD | €11.42 13.18 USD | €11.51 13.29 USD | €7.10B 8.2B USD | 7.80 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.60 24.93 USD |
+0.28
|
€7.01B 8.09B USD | €11.20K 12.93K USD | €21.40 24.7 USD | €21.74 25.1 USD | €7.01B 8.09B USD | 37.89 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.50 12.12 USD |
+0.57
|
€4.97B 5.73B USD | €276.00 318.6 USD | €10.20 11.77 USD | €10.50 12.12 USD | €4.97B 5.73B USD | 23.86 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.84 42.53 USD |
-0.65
|
€4.87B 5.62B USD | €8.54K 9.86K USD | €36.82 42.5 USD | €37.16 42.9 USD | €4.87B 5.62B USD | 17.54 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.56 20.27 USD |
+0.17
|
€4.57B 5.28B USD | €60.58K 69.93K USD | €17.44 20.13 USD | €17.59 20.3 USD | €4.57B 5.28B USD | 14.39 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.68 19.25 USD |
-1.18
|
€4.16B 4.8B USD | €92.32K 106.57K USD | €16.67 19.24 USD | €16.92 19.53 USD | €4.16B 4.8B USD | 52.12 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.00 20.78 USD |
-0.33
|
€3.38B 3.9B USD | €48.34K 55.8K USD | €17.97 20.74 USD | €18.05 20.84 USD | €3.38B 3.9B USD | 20.45 | €0.88 1.02 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.12 5.91 USD |
-0.58
|
€3.21B 3.7B USD | €20.90K 24.12K USD | €5.11 5.9 USD | €5.13 5.92 USD | €3.21B 3.7B USD | 9.66 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.01 4.63 USD |
+0.6
|
€3.19B 3.68B USD | €371.76K 429.13K USD | €4.00 4.62 USD | €4.06 4.68 USD | €3.19B 3.68B USD | 23.58 | €0.17 0.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€61.55 71.05 USD |
+0.24
|
€3.15B 3.63B USD | €6.30K 7.27K USD | €61.10 70.53 USD | €61.55 71.05 USD | €3.15B 3.63B USD | 17.00 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.00 103.89 USD |
-1.32
|
€3.08B 3.55B USD | €216.00 249.34 USD | €89.80 103.66 USD | €91.30 105.39 USD | €3.08B 3.55B USD | 14.42 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.55 29.49 USD |
-1.35
|
€3.03B 3.5B USD | €6.38K 7.37K USD | €25.55 29.49 USD | €25.95 29.95 USD | €3.03B 3.5B USD | 9.06 | €2.82 3.26 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.20 21.01 USD |
-0.11
|
€2.80B 3.23B USD | €4.67K 5.39K USD | €18.08 20.87 USD | €18.32 21.15 USD | €2.80B 3.23B USD | 12.46 | €1.46 1.69 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.80 89.81 USD |
-0.64
|
€2.66B 3.08B USD | €630.00 727.23 USD | €77.80 89.81 USD | €78.60 90.73 USD | €2.66B 3.08B USD | 15.94 | €4.88 5.63 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.50 52.52 USD |
0
|
€2.62B 3.03B USD | €441.00 509.06 USD | €45.50 52.52 USD | €45.75 52.81 USD | €2.62B 3.03B USD | 23.94 | €1.90 2.19 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.25 33.76 USD |
-0.51
|
€2.48B 2.86B USD | €4.44K 5.13K USD | €29.25 33.76 USD | €30.00 34.63 USD | €2.48B 2.86B USD | 19.24 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.30 62.68 USD |
0
|
€2.46B 2.83B USD | €7.46K 8.61K USD | €54.20 62.56 USD | €54.70 63.14 USD | €2.46B 2.83B USD | 15.21 | €3.57 4.12 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.38 11.98 USD |
-0.19
|
€2.26B 2.61B USD | €5.30K 6.12K USD | €10.34 11.94 USD | €10.42 12.03 USD | €2.26B 2.61B USD | 31.45 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.25 11.83 USD |
-0.49
|
€2.26B 2.61B USD | €10.15K 11.71K USD | €10.23 11.81 USD | €10.31 11.9 USD | €2.26B 2.61B USD | 13.85 | €0.74 0.85 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.54 31.79 USD |
-0.22
|
€2.13B 2.46B USD | €15.44K 17.82K USD | €27.18 31.37 USD | €27.74 32.02 USD | €2.13B 2.46B USD | 14.64 | €1.88 2.17 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.04 17.36 USD |
+5.88
|
€1.98B 2.28B USD | €218.35K 252.05K USD | €14.56 16.8 USD | €15.08 17.41 USD | €1.98B 2.28B USD | 8.35 | €1.80 2.08 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€63.20 72.95 USD |
+0.96
|
€1.78B 2.05B USD | €9.37K 10.81K USD | €62.50 72.15 USD | €63.90 73.76 USD | €1.78B 2.05B USD | 14.39 | €4.39 5.07 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.10 34.75 USD |
-0.99
|
€1.75B 2.02B USD | €783.00 903.84 USD | €30.10 34.75 USD | €30.40 35.09 USD | €1.75B 2.02B USD | 38.10 | €0.79 0.91 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.96 12.65 USD |
-0.36
|
€1.66B 1.92B USD | €30.04K 34.68K USD | €10.86 12.54 USD | €11.00 12.7 USD | €1.66B 1.92B USD | 28.84 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.09 19.73 USD |
-0.58
|
€1.63B 1.89B USD | €22.83K 26.35K USD | €17.03 19.66 USD | €17.25 19.91 USD | €1.63B 1.89B USD | 13.14 | €1.30 1.5 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.86 3.3 USD |
-0.52
|
€1.63B 1.88B USD | €1.25K 1.44K USD | €2.84 3.28 USD | €2.86 3.3 USD | €1.63B 1.88B USD | 7.72 | €0.37 0.43 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.01 3.47 USD |
0
|
€1.60B 1.85B USD | €40.68K 46.96K USD | €2.98 3.44 USD | €3.02 3.48 USD | €1.60B 1.85B USD | 13.08 | €0.23 0.27 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.69 5.41 USD |
+0.11
|
€1.46B 1.69B USD | €12.20K 14.08K USD | €4.67 5.38 USD | €4.70 5.42 USD | €1.46B 1.69B USD | 17.37 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.92 1.06 USD |
0
|
€1.39B 1.61B USD | €133.00 153.53 USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.39B 1.61B USD | 13.17 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
0
|
€1.33B 1.54B USD | €45.70K 52.75K USD | €1.22 1.41 USD | €1.23 1.42 USD | €1.33B 1.54B USD | 13.62 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.85 6.75 USD |
+0.34
|
€1.32B 1.52B USD | €5.50K 6.35K USD | €5.84 6.74 USD | €5.85 6.75 USD | €1.32B 1.52B USD | 24.37 | €0.24 0.28 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.03 1.19 USD |
0
|
€1.27B 1.46B USD | €129.89K 149.93K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.27B 1.46B USD | 0 | -€0.31 -0.3 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.60 79.19 USD |
+0.81
|
€1.18B 1.37B USD | €2.36K 2.72K USD | €67.95 78.44 USD | €68.65 79.25 USD | €1.18B 1.37B USD | 22.41 | €3.06 3.53 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
+0.3
|
€985.76M 1.14B USD | €4.88K 5.63K USD | €0.67 0.78 USD | €0.68 0.78 USD | €985.76M 1.14B USD | 8.42 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.20 2.54 USD |
-0.36
|
€533.66M 616.02M USD | €16.75K 19.34K USD | €2.20 2.54 USD | €2.22 2.56 USD | €533.66M 616.02M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.79 5.53 USD |
-0.93
|
€476.60M 550.16M USD | €10.04K 11.59K USD | €4.79 5.52 USD | €4.85 5.59 USD | €476.60M 550.16M USD | 14.08 | €0.34 0.39 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.39 USD |
+0.47
|
€472.52M 545.45M USD | €675.26K 779.47K USD | €0.34 0.39 USD | €0.34 0.4 USD | €472.52M 545.45M USD | 34.17 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
+0.46
|
€471.94M 544.78M USD | €15.00 17.32 USD | €2.20 2.54 USD | €2.20 2.54 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.03 8.11 USD |
+0.14
|
€457.13M 527.68M USD | €1.54K 1.77K USD | €7.00 8.08 USD | €7.09 8.18 USD | €457.13M 527.68M USD | 8.27 | €0.85 0.98 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.03 1.18 USD |
-0.39
|
€456.37M 526.81M USD | €40.56K 46.82K USD | €1.03 1.18 USD | €1.03 1.19 USD | €456.37M 526.81M USD | 34.20 | €0.03 0.03 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.98 11.52 USD |
+0.81
|
€446.50M 515.41M USD | €140.00 161.61 USD | €9.98 11.52 USD | €9.98 11.52 USD | €446.50M 515.41M USD | 11.47 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.52 5.21 USD |
+0.11
|
€445.62M 514.39M USD | €16.82K 19.41K USD | €4.49 5.18 USD | €4.54 5.24 USD | €445.62M 514.39M USD | 225.75 | €0.02 0.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.95 1.1 USD |
+0.32
|
€439.99M 507.89M USD | €36.39K 42.01K USD | €0.95 1.1 USD | €0.96 1.11 USD | €439.99M 507.89M USD | 95.20 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.60 3 USD |
+0.97
|
€389.87M 450.04M USD | €30.77K 35.52K USD | €2.58 2.97 USD | €2.60 3 USD | €389.87M 450.04M USD | 20.00 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
+1.27
|
€356.14M 411.11M USD | €275.00 317.44 USD | €19.55 22.57 USD | €20.00 23.09 USD | €356.14M 411.11M USD | 125.00 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.78 3.2 USD |
-0.54
|
€342.11M 394.91M USD | €8.75K 10.1K USD | €2.78 3.2 USD | €2.82 3.25 USD | €342.11M 394.91M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.74 10.09 USD |
+0.46
|
€331.07M 382.16M USD | €923.00 1.07K USD | €8.68 10.02 USD | €8.74 10.09 USD | €331.07M 382.16M USD | 13.65 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.28 2.63 USD |
-1.09
|
€305.01M 352.08M USD | €10.42K 12.03K USD | €2.28 2.63 USD | €2.30 2.65 USD | €305.01M 352.08M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.06 2.37 USD |
-0.24
|
€276.55M 319.23M USD | €9.00 10.39 USD | €2.06 2.37 USD | €2.06 2.37 USD | €276.55M 319.23M USD | 0 | -€0.10 -0.1 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.40 12.01 USD |
+2.46
|
€253.62M 292.76M USD | €4.22K 4.87K USD | €10.35 11.95 USD | €10.40 12.01 USD | €253.62M 292.76M USD | 16.25 | €0.64 0.74 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.14 8.24 USD |
-0.83
|
€249.84M 288.4M USD | €26.00 30.01 USD | €7.14 8.24 USD | €7.14 8.24 USD | €249.84M 288.4M USD | 119.00 | €0.06 0.07 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.48 0.56 USD |
-0.21
|
€214.67M 247.8M USD | €1.10M 1.27M USD | €0.48 0.55 USD | €0.49 0.57 USD | €214.67M 247.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.59 2.99 USD |
+1.57
|
€212.58M 245.39M USD | €497.00 573.7 USD | €2.59 2.99 USD | €2.62 3.02 USD | €212.58M 245.39M USD | 32.37 | €0.08 0.09 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.46 0.54 USD |
0
|
€211.84M 244.54M USD | €97.56K 112.62K USD | €0.46 0.53 USD | €0.46 0.54 USD | €211.84M 244.54M USD | 0 | -€1.43 -1.6 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.52 2.9 USD |
+0.64
|
€206.21M 238.03M USD | €11.42K 13.18K USD | €2.50 2.89 USD | €2.53 2.92 USD | €206.21M 238.03M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.62 3.02 USD |
-1.5
|
€198.91M 229.6M USD | €350.00 404.02 USD | €2.62 3.02 USD | €2.62 3.02 USD | €198.91M 229.6M USD | 0 | -€0.62 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.96 2.26 USD |
-0.51
|
€187.94M 216.95M USD | €2.40K 2.77K USD | €1.96 2.26 USD | €1.97 2.27 USD | €187.94M 216.95M USD | 21.77 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.30 3.81 USD |
-1.2
|
€187.81M 216.8M USD | €9.36K 10.81K USD | €3.30 3.81 USD | €3.30 3.81 USD | €187.81M 216.8M USD | 47.14 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.41 USD |
-0.28
|
€177.00M 204.32M USD | €47.30K 54.6K USD | €0.35 0.41 USD | €0.36 0.41 USD | €177.00M 204.32M USD | 8.84 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.34 2.7 USD |
+4
|
€140.40M 162.07M USD | €22.22K 25.65K USD | €2.34 2.7 USD | €2.34 2.7 USD | €140.40M 162.07M USD | 15.59 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
-0.61
|
€127.11M 146.73M USD | €119.66K 138.12K USD | €0.08 0.09 USD | €0.08 0.1 USD | €127.11M 146.73M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
0
|
€105.80M 122.13M USD | €11.00 12.7 USD | €0.21 0.24 USD | €0.21 0.24 USD | €105.80M 122.13M USD | 0.75 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
0
|
€101.87M 117.59M USD | €200.00 230.87 USD | €0.81 0.94 USD | €0.85 0.98 USD | €101.87M 117.59M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.82 2.1 USD |
+1.11
|
€95.95M 110.76M USD | €1.81K 2.09K USD | €1.77 2.04 USD | €1.82 2.1 USD | €95.95M 110.76M USD | 16.54 | €0.11 0.13 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
0
|
€51.83M 59.82M USD | €3.13K 3.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.83M 59.82M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
0
|
€47.07M 54.34M USD | €60.82K 70.21K USD | €1.78 2.05 USD | €1.78 2.05 USD | €47.07M 54.34M USD | 178.00 | €0.01 0.01 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.87 1 USD |
+6.13
|
€43.54M 50.26M USD | €68.00 78.49 USD | €0.83 0.95 USD | €0.87 1 USD | €43.54M 50.26M USD | 0 | -€2.06 -2.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.05 3.52 USD |
0
|
€38.09M 43.97M USD | €455.00 525.22 USD | €3.05 3.52 USD | €3.05 3.52 USD | €38.09M 43.97M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €2.00 2.31 USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.55 2.94 USD |
0
|
€31.90M 36.82M USD | €4.95K 5.71K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.90M 36.82M USD | 0 | -€0.66 -0.7 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.77 USD |
-0.3
|
€21.75M 25.11M USD | €66.00 76.19 USD | €0.67 0.77 USD | €0.67 0.77 USD | €21.75M 25.11M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
-1.61
|
€19.97M 23.05M USD | €69.00 79.65 USD | €0.61 0.7 USD | €0.61 0.7 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
