Sonuç Sayfası 3 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.44 1.1 USD |
+1.92
|
CN¥2.36B 348.16M USD | CN¥4.08M 602.09K USD | CN¥7.24 1.07 USD | CN¥7.61 1.12 USD | CN¥2.36B 348.16M USD | 74.40 | CN¥0.10 0.01 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹862.45 10.43 USD |
-1.24
|
₹28.54B 345.23M USD | ₹12.79K 154.74 USD | ₹860.00 10.4 USD | ₹890.00 10.77 USD | ₹28.54B 345.23M USD | 0 | -₹41.74 -0.5 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 130.20 12.71 USD |
-3.12
|
SEK 3.29B 320.98M USD | SEK 35.58K 3.47K USD | SEK 130.20 12.71 USD | SEK 135.20 13.2 USD | SEK 3.29B 320.98M USD | 22.03 | SEK 5.91 0.58 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.43 0.09 USD |
-8.6
|
MYR 1.48B 314.2M USD | MYR 71.52M 15.21M USD | MYR 0.43 0.09 USD | MYR 0.47 0.1 USD | MYR 1.48B 314.2M USD | 0 | -MYR 0.07 -0.01 USD | ||
Infotel SA
INF.PA
FR
|
€38.75 44.73 USD |
+0.39
|
€266.08M 307.14M USD | €2.10K 2.42K USD | €38.00 43.86 USD | €39.00 45.02 USD | €266.08M 307.14M USD | 16.48 | €2.35 2.71 USD | ||
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$226.50 7.2 USD |
-1.09
|
NT$9.39B 298.31M USD | NT$215.31K 6.84K USD | NT$226.50 7.2 USD | NT$230.50 7.32 USD | NT$9.39B 298.31M USD | 15.95 | NT$14.20 0.45 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$128.50 4.08 USD |
-3.02
|
NT$9.17B 291.23M USD | NT$783.65K 24.9K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$9.17B 291.23M USD | 15.38 | NT$8.35 0.27 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.53 1.77 USD |
-1.29
|
€249.02M 287.46M USD | €43.20K 49.87K USD | €1.51 1.74 USD | €1.55 1.79 USD | €249.02M 287.46M USD | 4.63 | €0.33 0.38 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.10 0.4 USD |
-2.76
|
THB 10.11B 284.57M USD | THB 1.61M 45.28K USD | THB 13.90 0.39 USD | THB 14.50 0.41 USD | THB 10.11B 284.57M USD | 12.81 | THB 1.10 0.03 USD | ||
The Hackett
HCKT
US
|
$10.70 — |
+4.39
|
$269.52M — | $138.87K — | $10.07 — | $10.74 — | $269.52M — | 20.57 | $0.52 — | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.97 0.88 USD |
+1.19
|
CN¥1.82B 268.71M USD | CN¥9.11M 1.34M USD | CN¥5.82 0.86 USD | CN¥6.10 0.9 USD | CN¥1.82B 268.71M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$44.35 1.41 USD |
-2.31
|
NT$8.35B 265.44M USD | NT$714.66K 22.71K USD | NT$44.10 1.4 USD | NT$45.55 1.45 USD | NT$8.35B 265.44M USD | 24.50 | NT$1.81 0.06 USD | ||
TechTarget
TTGT
US
|
$3.60 — |
+0.56
|
$260.28M — | $85.96K — | $3.54 — | $3.66 — | $260.28M — | 0 | -$7.72 — | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.30 0.37 USD |
-1.48
|
THB 9.23B 259.68M USD | THB 4.92M 138.55K USD | THB 13.00 0.37 USD | THB 13.70 0.39 USD | THB 9.23B 259.68M USD | 15.11 | THB 0.88 0.02 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
-0.86
|
MYR 1.22B 258.63M USD | MYR 939.30K 199.72K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 1.22B 258.63M USD | 28.75 | MYR 0.02 0.004 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.47 1.54 USD |
+1.55
|
CN¥1.73B 255.12M USD | CN¥5.94M 876.83K USD | CN¥10.18 1.5 USD | CN¥10.68 1.58 USD | CN¥1.73B 255.12M USD | 0 | -CN¥0.23 -0.03 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.30 2.65 USD |
+0.88
|
€220.54M 254.58M USD | €22.72K 26.23K USD | €2.26 2.61 USD | €2.33 2.69 USD | €220.54M 254.58M USD | 115.00 | €0.02 0.02 USD | ||
Unisys
UIS
US
|
$3.48 — |
0
|
$253.71M — | $197.66K — | $3.42 — | $3.48 — | $253.71M — | 0 | -$4.87 — | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€6.82 7.87 USD |
-0.87
|
€206.68M 238.57M USD | €86.56K 99.92K USD | €6.62 7.64 USD | €6.90 7.96 USD | €206.68M 238.57M USD | 31.00 | €0.22 0.25 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.10 0.27 USD |
-0.47
|
HK$1.86B 237.88M USD | HK$542.00K 69.3K USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$1.86B 237.88M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.95 0.31 USD |
+19.92
|
₹19.54B 236.43M USD | ₹45.78M 553.91K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹19.54B 236.43M USD | 22.96 | ₹1.13 0.01 USD | ||
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.30 0.57 USD |
-0.81
|
TRY 7.36B 231.13M USD | TRY 11.12M 349.16K USD | TRY 18.02 0.57 USD | TRY 20.28 0.64 USD | TRY 7.36B 231.13M USD | 0 | -TRY 0.18 -0.005 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.16 1.68 USD |
-1.54
|
₹17.79B 215.23M USD | ₹162.43K 1.97K USD | ₹138.45 1.68 USD | ₹142.00 1.72 USD | ₹17.79B 215.23M USD | 13.65 | ₹10.19 0.12 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 78.50 7.66 USD |
-4.62
|
SEK 2.14B 208.64M USD | SEK 37.50K 3.66K USD | SEK 78.30 7.64 USD | SEK 81.50 7.96 USD | SEK 2.14B 208.64M USD | 0 | -SEK 10.73 -1.04 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$2.20 1.54 USD |
-3.08
|
A$298.11M 208.25M USD | A$114.17K 79.75K USD | A$2.20 1.54 USD | A$2.27 1.59 USD | A$298.11M 208.25M USD | 110.00 | A$0.02 0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.90 18.35 USD |
+1.92
|
€179.55M 207.26M USD | €8.92K 10.3K USD | €15.45 17.83 USD | €15.90 18.35 USD | €179.55M 207.26M USD | 51.29 | €0.31 0.36 USD | ||
Conduent Incorporated
CNDT
US
|
$1.33 — |
+1.53
|
$206.28M — | $549.88K — | $1.30 — | $1.38 — | $206.28M — | 0 | -$1.04 — | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 738.95K 20.79K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.52 0.15 USD |
-5.12
|
SEK 2.06B 201.41M USD | SEK 1.68M 164.36K USD | SEK 1.51 0.15 USD | SEK 1.60 0.16 USD | SEK 2.06B 201.41M USD | 3.10 | SEK 0.49 0.05 USD | ||
|
Information Services Group, Inc.
III
US
|
$4.05 — |
+1.5
|
$193.75M — | $88.54K — | $3.97 — | $4.07 — | $193.75M — | 19.28 | $0.21 — | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$59.20 1.88 USD |
-1.5
|
NT$5.92B 188.25M USD | NT$110.04K 3.5K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$5.92B 188.25M USD | 23.49 | NT$2.52 0.08 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.92 11.45 USD |
-0.4
|
€161.07M 185.93M USD | €14.91K 17.21K USD | €9.90 11.43 USD | €10.04 11.59 USD | €161.07M 185.93M USD | 19.45 | €0.51 0.59 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.94 1.46 USD |
-0.6
|
DKK 1.27B 185.7M USD | DKK 23.70K 3.47K USD | DKK 9.94 1.46 USD | DKK 10.10 1.48 USD | DKK 1.27B 185.7M USD | 165.66 | DKK 0.06 0.008 USD | ||
Appen Limited
APX.AX
AU
|
A$0.98 0.68 USD |
-2.97
|
A$262.92M 183.67M USD | A$3.38M 2.36M USD | A$0.98 0.68 USD | A$1.03 0.72 USD | A$262.92M 183.67M USD | 0 | -A$0.12 -0.08 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.88 6.79 USD |
0
|
€156.96M 181.19M USD | €3.48K 4.01K USD | €5.88 6.79 USD | €6.00 6.93 USD | €156.96M 181.19M USD | 12.25 | €0.48 0.55 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.40 1.79 USD |
-1.91
|
NT$5.64B 179.21M USD | NT$644.87K 20.49K USD | NT$56.30 1.79 USD | NT$57.90 1.84 USD | NT$5.64B 179.21M USD | 18.13 | NT$3.11 0.1 USD | ||
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$4.17 0.53 USD |
-1.88
|
HK$1.31B 167.68M USD | HK$258.00K 32.99K USD | HK$3.98 0.51 USD | HK$4.35 0.56 USD | HK$1.31B 167.68M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.73 11.23 USD |
+0.1
|
€136.72M 157.82M USD | €14.75K 17.02K USD | €9.61 11.09 USD | €9.78 11.29 USD | €136.72M 157.82M USD | 19.46 | €0.50 0.58 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 5.34B 150.11M USD | THB 1.70M 47.95K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 5.34B 150.11M USD | 9.55 | THB 0.56 0.02 USD | ||
WidePoint
WYY
US
|
$14.42 — |
+5.18
|
$142.57M — | $158.46K — | $13.33 — | $14.50 — | $142.57M — | 0 | -$0.19 — | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.22 0.2 USD |
-5.76
|
TRY 4.38B 137.68M USD | TRY 95.73M 3.01M USD | TRY 6.18 0.19 USD | TRY 6.86 0.22 USD | TRY 4.38B 137.68M USD | 3.43 | TRY 1.81 0.06 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.40 0.74 USD |
-1.06
|
NT$3.95B 125.35M USD | NT$127.40K 4.05K USD | NT$23.20 0.74 USD | NT$23.80 0.76 USD | NT$3.95B 125.35M USD | 10.00 | NT$2.34 0.07 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.24 1.43 USD |
+0.82
|
€107.40M 123.97M USD | €20.31K 23.44K USD | €1.21 1.39 USD | €1.26 1.45 USD | €107.40M 123.97M USD | 13.72 | €0.09 0.1 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.25 0.62 USD |
-1.01
|
QAR 406.77M 111.75M USD | QAR 59.75K 16.41K USD | QAR 2.25 0.62 USD | QAR 2.28 0.63 USD | QAR 406.77M 111.75M USD | 9.79 | QAR 0.23 0.06 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.86 0.37 USD |
-15.88
|
HK$858.00M 109.71M USD | HK$2.84M 363.39K USD | HK$2.70 0.35 USD | HK$3.33 0.43 USD | HK$858.00M 109.71M USD | 0 | HK$0.00 0 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.42 0.29 USD |
-6.67
|
A$154.60M 108M USD | A$29.54K 20.64K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$154.60M 108M USD | 0 | A$0.00 0 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 28.60 0.9 USD |
0
|
TRY 3.35B 105.09M USD | TRY 2.59M 81.31K USD | TRY 28.24 0.89 USD | TRY 28.94 0.91 USD | TRY 3.35B 105.09M USD | 25.76 | TRY 1.11 0.03 USD | ||
|
TTEC
TTEC
US
|
$2.05 — |
-0.97
|
$99.75M — | $622.67K — | $1.99 — | $2.12 — | $99.75M — | 0 | -$4.18 — | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.06 0.14 USD |
-2.75
|
HK$760.62M 97.25M USD | HK$426.60K 54.55K USD | HK$1.01 0.13 USD | HK$1.09 0.14 USD | HK$760.62M 97.25M USD | 0 | -HK$0.14 -0.01 USD | ||
|
CSP
CSPI
US
|
$8.76 — |
+2.94
|
$88.23M — | $12.01K — | $8.57 — | $8.76 — | $88.23M — | 0 | -$0.01 — | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.09B 87.07M USD | THB 113.95K 3.21K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$646.36M 82.65M USD | HK$16.00K 2.05K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$646.36M 82.65M USD | 7.70 | HK$0.10 0.01 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.67 0.77 USD |
-0.74
|
€71.42M 82.44M USD | €307.51K 354.96K USD | €0.67 0.77 USD | €0.68 0.79 USD | €71.42M 82.44M USD | 0 | -€0.41 -0.4 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.64 0.1 USD |
-1.62
|
THB 2.93B 82.34M USD | THB 19.61M 551.69K USD | THB 3.60 0.1 USD | THB 3.76 0.11 USD | THB 2.93B 82.34M USD | 45.50 | THB 0.08 0.002 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.21 0.08 USD |
-1.27
|
₹6.73B 81.38M USD | ₹1.82M 21.98K USD | ₹6.18 0.07 USD | ₹6.32 0.08 USD | ₹6.73B 81.38M USD | 62.10 | ₹0.10 0.001 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$36.60 1.16 USD |
-3.94
|
NT$2.56B 81.36M USD | NT$728.84K 23.16K USD | NT$36.50 1.16 USD | NT$38.30 1.22 USD | NT$2.56B 81.36M USD | 29.27 | NT$1.25 0.04 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.10 1.69 USD |
-1.12
|
NT$2.51B 79.73M USD | NT$142.17K 4.52K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$2.51B 79.73M USD | 14.83 | NT$3.58 0.11 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$113.72M 79.44M USD | A$220.93K 154.33K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$113.72M 79.44M USD | 22.00 | A$0.01 0.006 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$2.07 0.26 USD |
0
|
HK$599.90M 76.71M USD | HK$204.00K 26.08K USD | HK$2.04 0.26 USD | HK$2.30 0.29 USD | HK$599.90M 76.71M USD | 4.22 | HK$0.49 0.06 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€13.70 15.81 USD |
0
|
€65.46M 75.57M USD | €1.52K 1.76K USD | €13.45 15.53 USD | €13.95 16.1 USD | €65.46M 75.57M USD | 27.39 | €0.50 0.58 USD | ||
|
DLT Resolution
DLTI
US
|
$0.91 — |
-5.21
|
$73.34M — | $5.38K — | $0.80 — | $1.00 — | $73.34M — | 0 | -$0.03 — | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.54B 71.42M USD | THB 181.14K 5.1K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.54B 71.42M USD | 10.26 | THB 0.56 0.02 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$524.29M 67.04M USD | HK$1.90M 242.94K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$524.29M 67.04M USD | 4.16 | HK$0.06 0.007 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.98 0.11 USD |
-1.97
|
THB 2.38B 66.83M USD | THB 1.06M 29.72K USD | THB 3.92 0.11 USD | THB 4.06 0.11 USD | THB 2.38B 66.83M USD | 8.46 | THB 0.47 0.01 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
-1.79
|
¥10B 65.83M USD | ¥7M 47.04K USD | ¥55 0.37 USD | ¥59 0.4 USD | ¥10B 65.83M USD | 0 | -¥2 -0.01 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$2.02B 64.19M USD | NT$279.45K 8.88K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$2.02B 64.19M USD | 13.45 | NT$0.81 0.03 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 834.00K 177.33K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.71 0.09 USD |
-10.13
|
HK$390.98M 49.99M USD | HK$935.00K 119.55K USD | HK$0.71 0.09 USD | HK$0.88 0.11 USD | HK$390.98M 49.99M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.23 0.03 USD |
-4.22
|
HK$390.48M 49.93M USD | HK$319.00K 40.79K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$390.48M 49.93M USD | 4.54 | HK$0.05 0.006 USD | ||
|
Mindtell Technology Limited
8611.HK
HK
|
HK$0.75 0.1 USD |
+8.7
|
HK$390.00M 49.87M USD | HK$665.00K 85.03K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$390.00M 49.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.38 0.18 USD |
+0.73
|
HK$374.32M 47.86M USD | HK$14.00K 1.79K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$374.32M 47.86M USD | 138.00 | HK$0.01 0.001 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$64.41M 44.99M USD | A$3.47M 2.43M USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$64.41M 44.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.49 0.06 USD |
+4.26
|
HK$346.02M 44.24M USD | HK$204.00K 26.08K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$346.02M 44.24M USD | 0 | -HK$0.02 -0.002 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.39 0.21 USD |
-0.17
|
₹3.61B 43.64M USD | ₹255.97K 3.1K USD | ₹17.07 0.21 USD | ₹17.54 0.21 USD | ₹3.61B 43.64M USD | 9.55 | ₹1.82 0.02 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.06 1.37 USD |
+0.43
|
SEK 435.61M 42.52M USD | SEK 21.29K 2.08K USD | SEK 13.62 1.33 USD | SEK 14.06 1.37 USD | SEK 435.61M 42.52M USD | 4.89 | SEK 2.87 0.28 USD | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 55.60M 41.67M USD | SGD 160.00K 119.91K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 55.60M 41.67M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.40 0.15 USD |
-3.57
|
THB 1.43B 40.22M USD | THB 883.03K 24.85K USD | THB 5.35 0.15 USD | THB 5.65 0.16 USD | THB 1.43B 40.22M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$304.14M 38.89M USD | HK$112.00K 14.32K USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$304.14M 38.89M USD | 15.62 | HK$0.08 0.01 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.14 0.02 USD |
-6.67
|
HK$286.29M 36.61M USD | HK$4.61M 589.45K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$286.29M 36.61M USD | 14.00 | HK$0.01 0.001 USD | ||
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥107 0.72 USD |
-4.46
|
¥5B 35.49M USD | ¥204K 1.38K USD | ¥106 0.72 USD | ¥114 0.77 USD | ¥5B 35.49M USD | 0 | -¥54 -0.3 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.83 0.97 USD |
+4.08
|
PLN 139.20M 35.38M USD | PLN 75.05K 19.08K USD | PLN 3.71 0.94 USD | PLN 3.92 1 USD | PLN 139.20M 35.38M USD | 76.59 | PLN 0.05 0.01 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$50.40M 35.21M USD | A$355.06K 248.04K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$50.40M 35.21M USD | 0 | A$0.00 0 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.44 0.52 USD |
+0.37
|
NOK 364.11M 34.93M USD | NOK 198.63K 19.05K USD | NOK 5.30 0.51 USD | NOK 5.48 0.53 USD | NOK 364.11M 34.93M USD | 11.82 | NOK 0.46 0.04 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.60 0.06 USD |
+0.34
|
SEK 356.99M 34.85M USD | SEK 761.29K 74.31K USD | SEK 0.58 0.06 USD | SEK 0.61 0.06 USD | SEK 356.99M 34.85M USD | 0 | SEK 0.00 0 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$272.34M 34.82M USD | HK$420.00K 53.7K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$272.34M 34.82M USD | 0 | -HK$0.02 -0.002 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.58 0.02 USD |
0
|
₹2.70B 32.68M USD | ₹493.57K 5.97K USD | ₹1.58 0.02 USD | ₹1.59 0.02 USD | ₹2.70B 32.68M USD | 79.00 | ₹0.02 0.0002 USD | ||
|
Vongroup Limited
0318.HK
HK
|
HK$0.88 0.11 USD |
-1.12
|
HK$253.67M 32.43M USD | HK$227.63K 29.1K USD | HK$0.83 0.11 USD | HK$0.90 0.12 USD | HK$253.67M 32.43M USD | 22.00 | HK$0.04 0.005 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.44 2.82 USD |
0
|
€27.97M 32.29M USD | €6.37K 7.35K USD | €2.32 2.68 USD | €2.44 2.82 USD | €27.97M 32.29M USD | 0 | -€0.07 -0.08 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$252.12M 32.24M USD | HK$30.00K 3.84K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$252.12M 32.24M USD | 0 | HK$0.00 0 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$42.32M 31.41M USD | CA$179.88K 133.48K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$42.32M 31.41M USD | 1.25 | CA$0.24 0.18 USD | ||
|
9F
JFU
US
|
$2.62 — |
-3.6
|
$30.87M — | $3.60K — | $2.62 — | $2.65 — | $30.87M — | 1.24 | $2.10 — | ||
EarthLabs
SPOFF
US
|
$0.22 — |
-2.24
|
$30.76M — | $2.50K — | $0.23 — | $0.23 — | $30.76M — | 1.28 | $0.17 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.99 — |
+2.18
|
$29.58M — | $10.25K — | $0.99 — | $1.00 — | $29.58M — | 0 | -$0.24 — | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.91M 27.88M USD | A$143.88K 100.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 27.88M USD | 0 | A$0.00 0 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.40 1.04 USD |
-1.41
|
CA$36.65M 27.19M USD | CA$3.30K 2.45K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$36.65M 27.19M USD | 8.75 | CA$0.16 0.12 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$38.22M 26.7M USD | A$120.79K 84.38K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$38.22M 26.7M USD | 10.50 | A$0.02 0.01 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.23 0.03 USD |
-3.77
|
HK$201.85M 25.81M USD | HK$1.16M 148.32K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$201.85M 25.81M USD | 11.50 | HK$0.02 0.002 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.06 0.69 USD |
-0.84
|
SEK 262.09M 25.58M USD | SEK 27.68K 2.7K USD | SEK 7.02 0.69 USD | SEK 7.20 0.7 USD | SEK 262.09M 25.58M USD | 15.02 | SEK 0.47 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||