Sonuç Sayfası 3 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (1178)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1178)
Bilişim Teknolojileri Hizmetleri (1178)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.85 0.67 USD |
-1.62
|
$1.78B 248M USD | $16.56M 2.3M USD | $4.75 0.66 USD | $4.95 0.69 USD | $1.78B 248M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $14.95 2.08 USD |
-2.35
|
$1.76B 245.39M USD | $1.73M 239.88K USD | $14.71 2.05 USD | $15.32 2.13 USD | $1.76B 245.39M USD | 0 | -$1.4 -0.1 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.39 0.75 USD |
+0.37
|
$1.69B 234.92M USD | $10.3M 1.43M USD | $5.2 0.72 USD | $5.47 0.76 USD | $1.69B 234.92M USD | 0 | -$0.21 -0.02 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $5.5 6.01 USD |
0
|
$193.07M 211.05M USD | $7.99K 8.74K USD | $5.4 5.9 USD | $6 6.56 USD | $193.07M 211.05M USD | 50.00 | $0.11 0.12 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.6 0.22 USD |
+5.26
|
$1.5B 208.3M USD | $22.47M 3.12M USD | $1.51 0.21 USD | $1.6 0.22 USD | $1.5B 208.3M USD | 0 | -$0.13 -0.01 USD | |
| CSE Global Limited 544.SI | $0.4 0.3 USD |
0
|
$277.17M 207.73M USD | $1.17M 878.21K USD | $0.4 0.3 USD | $0.4 0.3 USD | $277.17M 207.73M USD | 10.00 | $0.04 0.03 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $8.97 1.25 USD |
-0.99
|
$1.48B 205.15M USD | $2.88M 399.94K USD | $8.79 1.22 USD | $9.11 1.27 USD | $1.48B 205.15M USD | 224.25 | $0.04 0.005 USD | |
| DUG Technology Ltd DUG.AX | $2.6 1.72 USD |
-5.8
|
$307.12M 203.27M USD | $841.24K 556.78K USD | $2.44 1.61 USD | $2.74 1.81 USD | $307.12M 203.27M USD | 65.00 | $0.04 0.03 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
-0.27
|
$184.67M 201.86M USD | $14.49K 15.83K USD | $18.4 20.11 USD | $18.45 20.17 USD | $184.67M 201.86M USD | 32.85 | $0.56 0.61 USD | |
| Syscom Computer Engineering Co. 2453.TW | $62.7 1.99 USD |
-1.57
|
$6.27B 199.23M USD | $844.03K 26.82K USD | $62.5 1.99 USD | $64 2.03 USD | $6.27B 199.23M USD | 22.47 | $2.79 0.09 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.9 2.91 USD |
+1.31
|
$1.41B 195.39M USD | $4.81M 668.29K USD | $19.9 2.77 USD | $21.22 2.95 USD | $1.41B 195.39M USD | 1045.00 | $0.02 0.002 USD | |
| NCT Alliance Berhad 0056.KL | $0.56 0.12 USD |
-0.89
|
$866.11M 184.16M USD | $6.07M 1.29M USD | $0.55 0.12 USD | $0.5699 0.12 USD | $866.11M 184.16M USD | 18.50 | $0.03 0.006 USD | |
| Columbus A/S COLUM.CO | $9.58 1.4 USD |
-0.62
|
$1.24B 181.58M USD | $22.85K 3.35K USD | $9.48 1.39 USD | $9.8 1.44 USD | $1.24B 181.58M USD | 28.17 | $0.34 0.05 USD | |
| Solutions 30 SE S30.PA | $1.55 1.69 USD |
+8.28
|
$165.57M 180.99M USD | $873.9K 955.29K USD | $1.5 1.64 USD | $1.58 1.73 USD | $165.57M 180.99M USD | 0 | -$0.21 -0.2 USD | |
| Solutions 30 SE 0A29.IL | $1.54 1.68 USD |
-85.06
|
$164.81M 180.16M USD | $25.32K 27.67K USD | $1.51 1.65 USD | $1.57 1.72 USD | $164.81M 180.16M USD | 0 | -$0.49 -0.5 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.06 0.11 USD |
-0.98
|
$6.24B 175.52M USD | $535.57K 15.07K USD | $4.04 0.11 USD | $4.12 0.12 USD | $6.24B 175.52M USD | 11.27 | $0.36 0.01 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $126.14 1.53 USD |
+5.07
|
$14.06B 170.08M USD | $2.4M 29.01K USD | $120.11 1.45 USD | $127.45 1.54 USD | $14.06B 170.08M USD | 103.39 | $1.22 0.01 USD | |
| Atos SE 0DNH.IL | $0.9799 1.07 USD |
-1.16
|
$154.8M 169.21M USD | $475.77K 520.08K USD | $0.88 0.96 USD | $1.22 1.33 USD | $154.8M 169.21M USD | 0 | -$9.47 -10.3 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $5.95 0.17 USD |
-1.65
|
$5.99B 168.51M USD | $1.47M 41.34K USD | $5.65 0.16 USD | $6 0.17 USD | $5.99B 168.51M USD | 0 | -$0.31 -0.008 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.62 1.77 USD |
-3.57
|
$146.85M 160.52M USD | $27.04K 29.56K USD | $1.6 1.75 USD | $1.7 1.86 USD | $146.85M 160.52M USD | 14.72 | $0.11 0.12 USD | |
| Amper, S.A. AMP.MC | $0.1 0.11 USD |
+0.31
|
$144.58M 158.04M USD | $1.66M 1.81M USD | $0.1 0.11 USD | $0.1 0.11 USD | $144.58M 158.04M USD | 0 | $0 0 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $126.5 4.02 USD |
-0.78
|
$4.93B 156.79M USD | $109.82K 3.49K USD | $126.5 4.02 USD | $128 4.07 USD | $4.93B 156.79M USD | 14.67 | $8.62 0.27 USD | |
| Kudelski SA KUD.SW | $1.41 1.6 USD |
+0.36
|
$137.29M 156.2M USD | $7.01K 7.98K USD | $1.39 1.58 USD | $1.41 1.6 USD | $137.29M 156.2M USD | 0 | -$0.47 -0.5 USD | |
| Alithya Group Inc. ALYA.TO | $2.14 1.59 USD |
+0.94
|
$204.19M 151.52M USD | $9.1K 6.75K USD | $2.1 1.56 USD | $2.15 1.6 USD | $204.19M 151.52M USD | 0 | -$0.17 -0.1 USD | |
| Atturra Limited ATA.AX | $0.7299 0.48 USD |
0
|
$226.76M 150.08M USD | $23.48K 15.54K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $226.76M 150.08M USD | 18.12 | $0.04 0.03 USD | |
| Allied Digital Services Limited ADSL.NS | $217.4 2.63 USD |
+18.99
|
$12.11B 146.47M USD | $12.93M 156.38K USD | $188.78 2.28 USD | $219.25 2.65 USD | $12.11B 146.47M USD | 26.90 | $8.08 0.1 USD | |
| CSP CSPI | $14.9 — |
-0.03
|
$145.28M — | $19.23K — | $14.7 — | $15.25 — | $145.28M — | 26.59 | $0.56 — | |
| Information Services Group, Inc. III | $2.97 — |
+0.85
|
$144.29M — | $33.42K — | $2.94 — | $2.98 — | $144.29M — | 0 | -$0.02 — | |
| Atos SE AEXAY | $0.19 — |
-1.66
|
$144.24M — | $105 — | $0.19 — | $0.19 — | $144.24M — | 0 | -$6.63 — | |
| Almawave S.p.A. AIW.MI | $4.38 4.79 USD |
-0.45
|
$130.04M 142.15M USD | $16.08K 17.58K USD | $4.32 4.72 USD | $4.44 4.85 USD | $130.04M 142.15M USD | 14.12 | $0.31 0.34 USD | |
| COSOL Limited COS.AX | $1.21 0.8 USD |
-3.59
|
$214.72M 142.12M USD | $69.19K 45.8K USD | $1.21 0.8 USD | $1.26 0.83 USD | $214.72M 142.12M USD | 24.19 | $0.05 0.03 USD | |
| Keyrus S.A. ALKEY.PA | $8.14 8.9 USD |
+0.74
|
$129.4M 141.45M USD | $4.42K 4.83K USD | $8.08 8.83 USD | $8.36 9.14 USD | $129.4M 141.45M USD | 37.00 | $0.22 0.24 USD | |
| Atos SE AEXAF | $1.26 — |
0
|
$140.32M — | $750 — | $1.26 — | $1.3 — | $140.32M — | 0 | -$33.14 — | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $46.16 0.56 USD |
+1.7
|
$10.73B 129.82M USD | $8.91M 107.75K USD | $45.5 0.55 USD | $52.7 0.64 USD | $10.73B 129.82M USD | 21.46 | $2.15 0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $16.3 0.46 USD |
-2.4
|
$4.31B 121.41M USD | $588.93K 16.57K USD | $16.3 0.46 USD | $16.8 0.47 USD | $4.31B 121.41M USD | 19.63 | $0.83 0.02 USD | |
| Atos SE AXI.F | $0.9699 1.07 USD |
-3.53
|
$108.56M 118.67M USD | $31.53K 34.46K USD | $0.92 1.01 USD | $1.19 1.3 USD | $108.56M 118.67M USD | 0 | -$31.03 -33.9 USD | |
| Atos SE ATO.PA | $0.9699 1.06 USD |
-1.58
|
$108.07M 118.13M USD | $8.02M 8.77M USD | $0.88 0.96 USD | $1.22 1.33 USD | $108.07M 118.13M USD | 0 | -$31.03 -33.9 USD | |
| Spectral Capital FCCN | $1.8 — |
-15.89
|
$112.89M — | $82.4K — | $1.7 — | $1.99 — | $112.89M — | 0 | -$0.01 — | |
| q.beyond AG QBY.DE | $0.8 0.88 USD |
-0.99
|
$99.91M 109.22M USD | $30.68K 33.54K USD | $0.79 0.86 USD | $0.8399 0.92 USD | $99.91M 109.22M USD | 0 | -$0.11 -0.1 USD | |
| Performance Technologies S.A. PERF.AT | $6.91 7.55 USD |
-1.29
|
$95.77M 104.68M USD | $9.19K 10.05K USD | $6.83 7.47 USD | $6.99 7.64 USD | $95.77M 104.68M USD | 20.93 | $0.33 0.36 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.19 0.15 USD |
-2.46
|
$786.43M 100.56M USD | $916K 117.12K USD | $1.16 0.15 USD | $1.23 0.16 USD | $786.43M 100.56M USD | 0 | -$0.2 -0.02 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $26.6 0.84 USD |
-6.14
|
$3.11B 97.74M USD | $1.21M 38K USD | $26.4 0.83 USD | $28.58 0.9 USD | $3.11B 97.74M USD | 71.89 | $0.37 0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.04 0.14 USD |
+4
|
$693.52M 96.43M USD | $36.74M 5.11M USD | $0.9599 0.13 USD | $1.04 0.14 USD | $693.52M 96.43M USD | 0 | -$0.48 -0.06 USD | |
| Exprivia S.p.A. XPR.MI | $1.91 2.08 USD |
-2.8
|
$87.83M 96.01M USD | $9.94K 10.87K USD | $1.78 1.94 USD | $1.96 2.14 USD | $87.83M 96.01M USD | 7.05 | $0.27 0.3 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $56.25 1.77 USD |
-4.74
|
$2.81B 88.31M USD | $513.81K 16.14K USD | $55.35 1.74 USD | $59.5 1.87 USD | $2.81B 88.31M USD | 22.32 | $2.52 0.08 USD | |
| Ares International Corp. 2471.TW | $57.5 1.83 USD |
+0.17
|
$2.72B 86.34M USD | $115.22K 3.66K USD | $57.5 1.83 USD | $57.8 1.84 USD | $2.72B 86.34M USD | 15.75 | $3.65 0.12 USD | |
| Real Consulting S.A. REALCONS.AT | $3.71 4.06 USD |
0
|
$78.88M 86.23M USD | $1.64K 1.79K USD | $3.62 3.96 USD | $3.74 4.09 USD | $78.88M 86.23M USD | 26.50 | $0.14 0.15 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $4.15 0.05 USD |
+3.75
|
$7.09B 85.83M USD | $6.09M 73.72K USD | $3.96 0.05 USD | $4.4 0.05 USD | $7.09B 85.83M USD | 0 | -$0.07 -0.0008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $4.15 0.05 USD |
+3.75
|
$7.09B 85.83M USD | $17.5M 211.66K USD | $3.96 0.05 USD | $4.4 0.05 USD | $7.09B 85.83M USD | 0 | -$0.07 -0.0008 USD | |
| CCID Consulting Company Limited CCX.F | $0.1199 0.13 USD |
0
|
$73.67M 80.53M USD | $252.8K 276.35K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $73.67M 80.53M USD | 11.50 | $0.01 0.01 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| CCID Consulting Company Limited 2176.HK | $0.88 0.11 USD |
+2.33
|
$616M 78.76M USD | $890K 113.8K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $616M 78.76M USD | 8.80 | $0.1 0.01 USD | |
| Alankit Limited ALANKIT.NS | $23.69 0.29 USD |
+14.72
|
$6.44B 77.9M USD | $12.54M 151.7K USD | $20.7 0.25 USD | $24.46 0.3 USD | $6.44B 77.9M USD | 24.67 | $0.96 0.01 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.28 0.04 USD |
-1.75
|
$587.2M 75.08M USD | $216K 27.62K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $36.69 0.44 USD |
+0.63
|
$6.2B 75M USD | $1.1M 13.26K USD | $36.36 0.44 USD | $36.88 0.45 USD | $6.2B 75M USD | 0 | -$17.69 -0.2 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $3.74 0.52 USD |
-2.6
|
$535.99M 74.53M USD | $939.6K 130.65K USD | $3.68 0.51 USD | $3.85 0.54 USD | $535.99M 74.53M USD | 0 | -$1.62 -0.2 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.1 0.38 USD |
+0.83
|
$2.24B 71.26M USD | $367.29K 11.67K USD | $12 0.38 USD | $12.25 0.39 USD | $2.24B 71.26M USD | 18.05 | $0.67 0.02 USD | |
| Siili Solutions Oyj SIILI.HE | $7.74 8.46 USD |
-2.27
|
$62.79M 68.64M USD | $3.38K 3.69K USD | $7.66 8.37 USD | $7.92 8.66 USD | $62.79M 68.64M USD | 12.68 | $0.61 0.67 USD | |
| Appen Limited APX.AX | $0.4699 0.31 USD |
-1.06
|
$103.45M 68.47M USD | $1.08M 715.74K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $103.45M 68.47M USD | 0 | -$1.24 -0.8 USD | |
| Credit Clear Limited CCR.AX | $0.25 0.16 USD |
-5.77
|
$102.34M 67.73M USD | $313.66K 207.6K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $102.34M 67.73M USD | 0 | -$0.01 -0.006 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.7 0.13 USD |
+0.86
|
$2.35B 66.25M USD | $697K 19.61K USD | $4.58 0.13 USD | $4.7 0.13 USD | $2.35B 66.25M USD | 9.03 | $0.52 0.01 USD | |
| Microlink Solutions Berhad 0126.KL | $0.2899 0.06 USD |
+1.79
|
$305.63M 64.99M USD | $606.2K 128.9K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $305.63M 64.99M USD | 0 | $0 0 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $15.17 0.48 USD |
-6.36
|
$2.05B 64.31M USD | $1.19M 37.34K USD | $15.08 0.47 USD | $16.49 0.52 USD | $2.05B 64.31M USD | 29.74 | $0.51 0.02 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.2999 0.22 USD |
+3.45
|
$82.78M 61.43M USD | $2K 1.48K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.78M 61.43M USD | 0 | -$0.04 -0.02 USD | |
| Quisitive Technology QUISF | $0.2099 — |
0
|
$60.91M — | $3K — | $0.2099 — | $0.22 — | $60.91M — | 0 | -$0.03 — | |
| Automated Systems Holdings Limited 0771.HK | $0.56 0.07 USD |
0
|
$466.87M 59.7M USD | $72K 9.21K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $466.87M 59.7M USD | 3.50 | $0.16 0.02 USD | |
| Fortune Information Systems Corp 2468.TW | $26.7 0.85 USD |
-0.19
|
$1.87B 59.35M USD | $144.74K 4.6K USD | $26.65 0.85 USD | $26.8 0.85 USD | $1.87B 59.35M USD | 22.06 | $1.21 0.04 USD | |
| Infraset Public Company Limited INSET.BK | $2.42 0.07 USD |
-3.2
|
$1.97B 55.34M USD | $6.69M 188.25K USD | $2.42 0.07 USD | $2.54 0.07 USD | $1.97B 55.34M USD | 18.61 | $0.13 0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $55 0.37 USD |
-1.79
|
$7.5B 50.65M USD | $988.6K 6.67K USD | $55 0.37 USD | $57 0.38 USD | $7.5B 50.65M USD | 0 | -$23.14 -0.1 USD | |
| TSS TSSI | $2.29 — |
+4.09
|
$50.44M — | $4K — | $2.15 — | $2.29 — | $50.44M — | 57.25 | $0.04 — | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
+0.78
|
$390M 49.87M USD | $10.35M 1.32M USD | $1.27 0.16 USD | $1.3 0.17 USD | $390M 49.87M USD | 12.99 | $0.1 0.01 USD | |
| Ctac N.V. CTAC.AS | $3.11 3.4 USD |
-2.81
|
$44M 48.1M USD | $50 54.66 USD | $3.1 3.39 USD | $3.11 3.4 USD | $44M 48.1M USD | 44.42 | $0.07 0.08 USD | |
| HeiTech Padu Berhad 5028.KL | $2.08 0.44 USD |
+4
|
$221.29M 47.05M USD | $529.7K 112.63K USD | $2.03 0.43 USD | $2.09 0.44 USD | $221.29M 47.05M USD | 20.80 | $0.1 0.02 USD | |
| Data Storage DTST | $6.71 — |
+2.32
|
$46.87M — | $39.01K — | $6.51 — | $6.72 — | $46.87M — | 74.55 | $0.09 — | |
| DRC Systems India Limited DRCSYSTEMS.NS | $28.68 0.35 USD |
+0.24
|
$3.8B 45.96M USD | $135.1K 1.63K USD | $28.3 0.34 USD | $29.4 0.36 USD | $3.8B 45.96M USD | 32.96 | $0.87 0.01 USD | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.4799 0.52 USD |
-3.13
|
$41.39M 45.25M USD | $17.45K 19.07K USD | $0.45 0.5 USD | $0.5 0.54 USD | $41.39M 45.25M USD | 9.51 | $0.05 0.05 USD | |
| Theta Edge Berhad 9075.KL | $1.7 0.36 USD |
+1.19
|
$200.55M 42.64M USD | $3.2M 681.37K USD | $1.64 0.35 USD | $1.7 0.36 USD | $200.55M 42.64M USD | 34.00 | $0.05 0.01 USD | |
| WidePoint WYY | $4.4 — |
+5.01
|
$40.97M — | $248.35K — | $3.84 — | $4.55 — | $40.97M — | 0 | -$0.42 — | |
| KPS AG KSC.DE | $0.9 0.99 USD |
-2.59
|
$37.12M 40.58M USD | $22.4K 24.49K USD | $0.9 0.99 USD | $0.9499 1.04 USD | $37.12M 40.58M USD | 0 | -$0.22 -0.2 USD | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.1799 0.02 USD |
+2.79
|
$316.51M 40.47M USD | $211K 26.98K USD | $0.16 0.02 USD | $0.19 0.02 USD | $316.51M 40.47M USD | 2.04 | $0.09 0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0070 USD |
+3.77
|
$283.58M 36.26M USD | $40.73M 5.21M USD | $0.05 0.0061 USD | $0.05999 0.0081 USD | $283.58M 36.26M USD | 0 | $0 0 USD | |
| Circle S.p.A. CIRC.MI | $8.28 9.05 USD |
+0.98
|
$33.09M 36.18M USD | $990 1.08K USD | $8.2 8.96 USD | $8.28 9.05 USD | $33.09M 36.18M USD | 19.71 | $0.42 0.46 USD | |
| Rexit Berhad 0106.KL | $0.9599 0.2 USD |
+1.05
|
$166.29M 35.36M USD | $255.1K 54.24K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $166.29M 35.36M USD | 12.00 | $0.08 0.02 USD | |
| Platt Nera International Limited 1949.HK | $0.45 0.06 USD |
+2.27
|
$270M 34.52M USD | $362K 46.29K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $270M 34.52M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.4899 0.06 USD |
0
|
$267.87M 34.25M USD | $770K 98.45K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $267.87M 34.25M USD | 0 | -$0.03 -0.003 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3.12 3.41 USD |
0
|
$30.45M 33.29M USD | $2.89K 3.16K USD | $3.12 3.41 USD | $3.22 3.52 USD | $30.45M 33.29M USD | 18.35 | $0.17 0.19 USD | |
| i-Control Holdings Limited 1402.HK | $0.25 0.03 USD |
+0.82
|
$258.42M 33.04M USD | $470K 60.1K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $258.42M 33.04M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.19 0.02 USD |
0
|
$247.58M 31.66M USD | $12.5K 1.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $247.58M 31.66M USD | 0 | -$0.91 -0.1 USD | |
| Divfex Berhad 0131.KL | $0.2 0.04 USD |
+5.41
|
$145.42M 30.92M USD | $37.03M 7.87M USD | $0.1799 0.04 USD | $0.2 0.04 USD | $145.42M 30.92M USD | 19.50 | $0.01 0.002 USD | |
| NetX Holdings Berhad 0020.KL | $0.16 0.03 USD |
+3.33
|
$145.38M 30.91M USD | $2.26M 480.99K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $145.38M 30.91M USD | 0 | -$0.01 -0.002 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
+5.71
|
$46.45M 30.74M USD | $843.27K 558.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $46.45M 30.74M USD | 0 | -$0.01 -0.006 USD | |
| BIT Mining BTCM | $2.72 — |
+3.03
|
$30.23M — | $24.83K — | $2.72 — | $2.88 — | $30.23M — | 0 | -$3 — | |
| Arribatec Group ASA ARR.OL | $4.49 0.43 USD |
+2.05
|
$312.38M 29.97M USD | $17.85K 1.71K USD | $4.3 0.41 USD | $4.51 0.43 USD | $312.38M 29.97M USD | 0 | -$0.37 -0.03 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $195 0.01 USD |
+0.52
|
$460.08B 29.4M USD | $92.23M 5.89K USD | $192 0.01 USD | $198 0.01 USD | $460.08B 29.4M USD | 15.73 | $12.39 0.0007 USD | |
| Vantea SMART S.p.A. VNT.MI | $2.04 2.23 USD |
-1.45
|
$25.95M 28.37M USD | $3.07K 3.35K USD | $2.04 2.23 USD | $2.07 2.26 USD | $25.95M 28.37M USD | 40.79 | $0.05 0.05 USD | |
| Atende S.A. ATD.WA | $3.05 0.78 USD |
+1.67
|
$110.85M 28.17M USD | $29.8K 7.57K USD | $3.01 0.77 USD | $3.05 0.78 USD | $110.85M 28.17M USD | 20.33 | $0.15 0.04 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1 0.02 USD |
0
|
$123.04M 26.16M USD | $4.22M 898K USD | $0.1 0.02 USD | $0.1 0.02 USD | $123.04M 26.16M USD | 0 | -$0.01 -0.002 USD | |
| Reti S.p.A. RETI.MI | $1.9 2.08 USD |
+1.06
|
$23.37M 25.54M USD | $7.5K 8.2K USD | $1.88 2.06 USD | $1.93 2.11 USD | $23.37M 25.54M USD | 15.83 | $0.12 0.13 USD | |
| Soluna SLNH | $6.26 — |
+2.87
|
$24.57M — | $148.42K — | $5.81 — | $6.46 — | $24.57M — | 0 | -$20.11 — | |
| Dataprep Holdings Bhd 8338.KL | $0.16 0.03 USD |
+3.33
|
$114.47M 24.34M USD | $6.87M 1.46M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $114.47M 24.34M USD | 0 | -$0.04 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||