Sonuç Sayfası 3 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (1178)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1178)
Bilişim Teknolojileri Hizmetleri (1178)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proact IT Group AB (publ) PACT.ST | $117.6 11.48 USD |
-0.34
|
$3.14B 306.19M USD | $4.59K 447.65 USD | $116.8 11.4 USD | $118 11.52 USD | $3.14B 306.19M USD | 15.23 | $7.72 0.75 USD | |
| Digital Value S.p.A. DGV.MI | $26.7 29.19 USD |
+0.56
|
$272.47M 297.85M USD | $9.11K 9.96K USD | $26.45 28.91 USD | $26.9 29.41 USD | $272.47M 297.85M USD | 7.82 | $3.41 3.73 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.69 0.79 USD |
-2.23
|
$2.09B 290.95M USD | $19.06M 2.65M USD | $5.65 0.79 USD | $5.91 0.82 USD | $2.09B 290.95M USD | 0 | -$0.01 -0.001 USD | |
| Digimarc DMRC | $13.4 — |
-0.07
|
$288.8M — | $134.85K — | $13.3 — | $13.99 — | $288.8M — | 0 | -$1.88 — | |
| izertis, S.A. IZER.MC | $9.22 10.08 USD |
0
|
$254.84M 278.57M USD | $2.02K 2.21K USD | $9.22 10.08 USD | $9.22 10.08 USD | $254.84M 278.57M USD | 57.62 | $0.16 0.17 USD | |
| Dustin Group AB (publ) DUST.ST | $2.03 0.2 USD |
-1.94
|
$2.75B 268.45M USD | $407.45K 39.77K USD | $2.02 0.2 USD | $2.08 0.2 USD | $2.75B 268.45M USD | 0 | -$3.53 -0.3 USD | |
| Sky ICT Public Company Limited SKY.BK | $13 0.37 USD |
+0.78
|
$9.32B 262.37M USD | $764.53K 21.51K USD | $12.8 0.36 USD | $13.1 0.37 USD | $9.32B 262.37M USD | 17.10 | $0.76 0.02 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.17 USD |
+4.14
|
$239.01M 261.28M USD | $5.16M 5.64M USD | $0.14 0.16 USD | $0.1499 0.17 USD | $239.01M 261.28M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.DE | $20.2 22.08 USD |
-0.98
|
$231.74M 253.32M USD | $1.44K 1.57K USD | $20.2 22.08 USD | $20.4 22.3 USD | $231.74M 253.32M USD | 28.45 | $0.71 0.78 USD | |
| CSE Global Limited 544.SI | $0.4699 0.35 USD |
+1.08
|
$332.09M 248.89M USD | $2.55M 1.91M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $332.09M 248.89M USD | 11.75 | $0.04 0.03 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $197 6.26 USD |
+0.77
|
$7.68B 244.17M USD | $696.41K 22.13K USD | $194 6.16 USD | $197 6.26 USD | $7.68B 244.17M USD | 14.64 | $13.45 0.43 USD | |
| TTEC TTEC | $5.07 — |
+1.2
|
$242.51M — | $108.04K — | $4.99 — | $5.09 — | $242.51M — | 0 | -$6.66 — | |
| WITS Corp. 4953.TWO | $100 3.18 USD |
0
|
$7.31B 232.43M USD | $160.37K 5.1K USD | $99.9 3.17 USD | $101 3.21 USD | $7.31B 232.43M USD | 17.09 | $5.85 0.19 USD | |
| Information Services Group, Inc. III | $4.7 — |
-2.49
|
$226.56M — | $174.72K — | $4.69 — | $4.85 — | $226.56M — | 29.37 | $0.16 — | |
| Digia Oyj DIGIA.HE | $7.68 8.4 USD |
+1.59
|
$205.01M 224.1M USD | $1.83K 2K USD | $7.6 8.31 USD | $7.68 8.4 USD | $205.01M 224.1M USD | 15.35 | $0.5 0.55 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.25 2.46 USD |
-0.44
|
$203.95M 222.95M USD | $340 371.67 USD | $2.25 2.46 USD | $2.25 2.46 USD | $203.95M 222.95M USD | 24.99 | $0.09 0.1 USD | |
| Genesis Technology, Inc. 6221.TWO | $56 1.78 USD |
0
|
$6.99B 222.22M USD | $205.17K 6.52K USD | $56 1.78 USD | $56.4 1.79 USD | $6.99B 222.22M USD | 15.38 | $3.64 0.12 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.2999 0.06 USD |
-1.64
|
$1.04B 221.47M USD | $9.63M 2.05M USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $1.04B 221.47M USD | 0 | -$0.04 -0.008 USD | |
| Atturra Limited ATA.AX | $0.8299 0.55 USD |
-0.6
|
$316.78M 209.66M USD | $265.19K 175.52K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $316.78M 209.66M USD | 20.75 | $0.04 0.03 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.5 0.3 USD |
-0.94
|
$7.29B 205.01M USD | $734.36K 20.66K USD | $10.4 0.29 USD | $10.7 0.3 USD | $7.29B 205.01M USD | 14.58 | $0.72 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.64 0.13 USD |
-0.43
|
$7.13B 200.59M USD | $1.71M 47.98K USD | $4.62 0.13 USD | $4.72 0.13 USD | $7.13B 200.59M USD | 12.21 | $0.38 0.01 USD | |
| Solutions 30 SE S30.PA | $1.69 1.85 USD |
+2.55
|
$180.71M 197.54M USD | $206.58K 225.82K USD | $1.65 1.8 USD | $1.69 1.85 USD | $180.71M 197.54M USD | 0 | -$0.15 -0.1 USD | |
| Solutions 30 SE 0A29.IL | $1.68 1.83 USD |
-83.73
|
$179.47M 196.19M USD | $1.04K 1.14K USD | $1.65 1.8 USD | $1.68 1.83 USD | $179.47M 196.19M USD | 0 | -$0.49 -0.5 USD | |
| Columbus A/S COLUM.CO | $10.3 1.51 USD |
0
|
$1.33B 195.23M USD | $30.12K 4.42K USD | $10.1 1.48 USD | $10.3 1.51 USD | $1.33B 195.23M USD | 27.10 | $0.38 0.06 USD | |
| NCT Alliance Berhad 0056.KL | $0.4899 0.1 USD |
+1.03
|
$912.01M 193.92M USD | $2.22M 471.27K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $912.01M 193.92M USD | 49.00 | $0.01 0.002 USD | |
| Appen Limited APX.AX | $1.09 0.72 USD |
-4.8
|
$288.74M 191.11M USD | $7.75M 5.13M USD | $1.09 0.72 USD | $1.18 0.78 USD | $288.74M 191.11M USD | 0 | -$0.13 -0.08 USD | |
| Syscom Computer Engineering Co. 2453.TW | $58.5 1.86 USD |
-1.35
|
$5.85B 185.89M USD | $781.57K 24.83K USD | $58.3 1.85 USD | $58.9 1.87 USD | $5.85B 185.89M USD | 18.93 | $3.09 0.1 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.35 0.18 USD |
+1.6
|
$6.39B 179.83M USD | $1.12M 31.54K USD | $6.25 0.18 USD | $6.45 0.18 USD | $6.39B 179.83M USD | 48.84 | $0.13 0.003 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.1 0.27 USD |
-0.94
|
$1.38B 176.73M USD | $685.6K 87.66K USD | $2.09 0.27 USD | $2.15 0.27 USD | $1.38B 176.73M USD | 0 | -$0.02 -0.002 USD | |
| Spectral Capital FCCN | $2.15 — |
-6.52
|
$154.25M — | $6.58K — | $2.15 — | $2.26 — | $154.25M — | 0 | -$0.05 — | |
| Alithya Group Inc. ALYA.TO | $1.85 1.37 USD |
0
|
$183.71M 136.33M USD | $17.91K 13.29K USD | $1.85 1.37 USD | $1.87 1.39 USD | $183.71M 136.33M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Information Systems Corp 2468.TW | $61.2 1.94 USD |
+1.16
|
$4.28B 136.05M USD | $5.51M 175.24K USD | $59.8 1.9 USD | $61.7 1.96 USD | $4.28B 136.05M USD | 64.42 | $0.95 0.03 USD | |
| CCID Consulting Company Limited 2176.HK | $1.48 0.19 USD |
+2.07
|
$1.04B 132.47M USD | $150K 19.18K USD | $1.44 0.18 USD | $1.48 0.19 USD | $1.04B 132.47M USD | 12.33 | $0.12 0.02 USD | |
| Kudelski SA KUD.SW | $1.19 1.35 USD |
-0.83
|
$116.37M 132.4M USD | $13.8K 15.7K USD | $1.19 1.35 USD | $1.21 1.38 USD | $116.37M 132.4M USD | 0 | -$2.18 -2.4 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.88 0.12 USD |
+1.86
|
$10.75B 130.01M USD | $876.59K 10.61K USD | $9.79 0.12 USD | $9.88 0.12 USD | $10.75B 130.01M USD | 164.66 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.86 0.12 USD |
+1.23
|
$10.68B 129.21M USD | $250.43K 3.03K USD | $9.75 0.12 USD | $9.86 0.12 USD | $10.68B 129.21M USD | 164.33 | $0.06 0.0007 USD | |
| DUG Technology Ltd DUG.AX | $1.33 0.88 USD |
-2.93
|
$178.42M 118.09M USD | $232.86K 154.12K USD | $1.31 0.87 USD | $1.4 0.93 USD | $178.42M 118.09M USD | 0 | -$0.03 -0.01 USD | |
| q.beyond AG QBY.DE | $0.8599 0.94 USD |
-0.23
|
$107.14M 117.12M USD | $12.42K 13.57K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $107.14M 117.12M USD | 0 | -$0.03 -0.03 USD | |
| CSP CSPI | $11.85 — |
-11
|
$116.88M — | $65.07K — | $11.83 — | $13.83 — | $116.88M — | 0 | -$0.16 — | |
| Real Consulting S.A. REALCONS.AT | $4.9 5.36 USD |
+1.03
|
$103.55M 113.2M USD | $2.13K 2.33K USD | $4.8 5.25 USD | $4.94 5.4 USD | $103.55M 113.2M USD | 40.83 | $0.12 0.13 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.2 7.87 USD |
-1.37
|
$102.96M 112.55M USD | $4.74K 5.18K USD | $7.2 7.87 USD | $7.22 7.89 USD | $102.96M 112.55M USD | 0 | -$2.6 -2.8 USD | |
| Almawave S.p.A. AIW.MI | $3.2 3.5 USD |
-0.93
|
$95.94M 104.88M USD | $1.98K 2.16K USD | $3.2 3.5 USD | $3.23 3.53 USD | $95.94M 104.88M USD | 11.03 | $0.29 0.32 USD | |
| Premier Technology Public Company Limited PT.BK | $13.1 0.37 USD |
0
|
$3.72B 104.64M USD | $132.35K 3.72K USD | $13 0.37 USD | $13.2 0.37 USD | $3.72B 104.64M USD | 10.31 | $1.27 0.04 USD | |
| GSDT Fintech GSDT | $0.07 — |
+69
|
$101.82M — | $7.5K — | $0.07 — | $0.07 — | $101.82M — | 0 | $0 — | |
| Performance Technologies S.A. PERF.AT | $5.84 6.38 USD |
+1.04
|
$81.21M 88.78M USD | $3.14K 3.43K USD | $5.8 6.34 USD | $5.84 6.38 USD | $81.21M 88.78M USD | 16.68 | $0.35 0.38 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.89 0.11 USD |
0
|
$692.05M 88.49M USD | $1.16M 148.58K USD | $0.88 0.11 USD | $0.9 0.12 USD | $692.05M 88.49M USD | 0 | -$0.12 -0.01 USD | |
| Ares International Corp. 2471.TW | $56.5 1.8 USD |
0
|
$2.67B 84.84M USD | $259.76K 8.25K USD | $56.4 1.79 USD | $56.8 1.8 USD | $2.67B 84.84M USD | 16.71 | $3.38 0.11 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
-3.12
|
$650.12M 83.13M USD | $3.68M 471.05K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| Glintt Global, S.A. GLINT.LS | $0.8599 0.93 USD |
-5
|
$76.01M 83.08M USD | $5.23K 5.71K USD | $0.8399 0.92 USD | $0.92 1 USD | $76.01M 83.08M USD | 14.25 | $0.06 0.07 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
-0.46
|
$623.09M 79.67M USD | $140.8K 18K USD | $2.15 0.27 USD | $2.17 0.28 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7099 0.09 USD |
-2.74
|
$591.92M 75.69M USD | $32K 4.09K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $591.92M 75.69M USD | 3.94 | $0.18 0.02 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.44 0.64 USD |
+2.82
|
$2.39B 75.1M USD | $1.36M 42.58K USD | $20 0.63 USD | $20.64 0.65 USD | $2.39B 75.1M USD | 28.38 | $0.72 0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.2 0.39 USD |
-4.31
|
$2.26B 71.85M USD | $408.54K 12.98K USD | $12.2 0.39 USD | $12.35 0.39 USD | $2.26B 71.85M USD | 16.05 | $0.76 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.18 0.12 USD |
+0.97
|
$2.49B 70.18M USD | $584.93K 16.46K USD | $4.14 0.12 USD | $4.22 0.12 USD | $2.49B 70.18M USD | 5.80 | $0.72 0.02 USD | |
| COSOL Limited COS.AX | $0.5699 0.38 USD |
-3.39
|
$103.73M 68.66M USD | $1.48M 979.57K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $103.73M 68.66M USD | 11.40 | $0.05 0.03 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1799 0.04 USD |
0
|
$296.27M 63M USD | $41.57M 8.84M USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $296.27M 63M USD | 18.00 | $0.01 0.002 USD | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
0
|
$9B 60.78M USD | $2.47M 16.68K USD | $66 0.45 USD | $69 0.47 USD | $9B 60.78M USD | 0 | -$0.89 -0.006 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.67 0.08 USD |
+3.89
|
$1.88B 59.1M USD | $5.25M 164.73K USD | $2.58 0.08 USD | $2.68 0.08 USD | $1.88B 59.1M USD | 0 | -$1.5 -0.04 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
-2.38
|
$87.05M 57.62M USD | $839.8K 555.83K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $87.05M 57.62M USD | 0 | -$0.01 -0.006 USD | |
| Siili Solutions Oyj SIILI.HE | $6.32 6.91 USD |
-0.32
|
$51.27M 56.04M USD | $2.79K 3.05K USD | $6.28 6.86 USD | $6.34 6.93 USD | $51.27M 56.04M USD | 15.41 | $0.41 0.45 USD | |
| Microware Group Limited 1985.HK | $1.46 0.19 USD |
+2.82
|
$438M 56M USD | $248K 31.71K USD | $1.4 0.18 USD | $1.46 0.19 USD | $438M 56M USD | 12.16 | $0.12 0.02 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.69 0.03 USD |
+2.28
|
$4.6B 55.64M USD | $1.89M 22.84K USD | $2.62 0.03 USD | $2.79 0.03 USD | $4.6B 55.64M USD | 134.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.67 0.03 USD |
+1.91
|
$4.56B 55.22M USD | $6.33M 76.57K USD | $2.61 0.03 USD | $2.79 0.03 USD | $4.56B 55.22M USD | 133.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $26.58 0.32 USD |
+5.94
|
$4.51B 54.55M USD | $2.08M 25.15K USD | $25.12 0.3 USD | $27.3 0.33 USD | $4.51B 54.55M USD | 17.83 | $1.49 0.02 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.28 0.13 USD |
+0.94
|
$1.72B 54.06M USD | $2.42M 75.87K USD | $4.24 0.13 USD | $4.32 0.14 USD | $1.72B 54.06M USD | 0 | -$0.06 -0.001 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
0
|
$47.4M 51.81M USD | $954 1.04K USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.4M 51.81M USD | 11.96 | $0.28 0.31 USD | |
| Alankit Limited ALANKIT.NS | $15.45 0.19 USD |
+1.72
|
$4.19B 50.72M USD | $547.66K 6.63K USD | $15.16 0.18 USD | $15.6 0.19 USD | $4.19B 50.72M USD | 21.16 | $0.73 0.008 USD | |
| HeiTech Padu Berhad 5028.KL | $2.04 0.43 USD |
-1.45
|
$227.15M 48.3M USD | $127.1K 27.03K USD | $2.03 0.43 USD | $2.09 0.44 USD | $227.15M 48.3M USD | 13.59 | $0.15 0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.45 0.18 USD |
+0.78
|
$1.71B 48.04M USD | $595.52K 16.76K USD | $6.4 0.18 USD | $6.7 0.19 USD | $1.71B 48.04M USD | 11.94 | $0.54 0.02 USD | |
| KPS AG KSC.DE | $0.88 0.96 USD |
0
|
$36.13M 39.5M USD | $260 284.22 USD | $0.8299 0.91 USD | $0.8699 0.96 USD | $36.13M 39.5M USD | 0 | -$0.57 -0.6 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.22 3.52 USD |
-0.92
|
$36.11M 39.47M USD | $773 844.99 USD | $3.22 3.52 USD | $3.24 3.54 USD | $36.11M 39.47M USD | 64.40 | $0.05 0.05 USD | |
| CHINA ITS 1900.HK | $0.1799 0.02 USD |
+11.18
|
$307.91M 39.37M USD | $1.2M 153.69K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $307.91M 39.37M USD | 17.90 | $0.01 0.001 USD | |
| Microlink Solutions Berhad 0126.KL | $0.17 0.04 USD |
-2.86
|
$182.31M 38.76M USD | $866K 184.14K USD | $0.17 0.04 USD | $0.17 0.04 USD | $182.31M 38.76M USD | 0 | -$0.09 -0.01 USD | |
| Dataproces Group A/S DATA.CO | $7.46 1.09 USD |
-0.53
|
$252.89M 37.08M USD | $23.92K 3.51K USD | $7.3 1.07 USD | $7.6 1.11 USD | $252.89M 37.08M USD | 29.83 | $0.25 0.04 USD | |
| BIT Mining BTCM | $2.28 — |
+15.74
|
$36.38M — | $184.35K — | $2 — | $2.38 — | $36.38M — | 0 | -$1 — | |
| Infraset Public Company Limited INSET.BK | $1.59 0.04 USD |
0
|
$1.29B 36.36M USD | $1.06M 29.78K USD | $1.59 0.04 USD | $1.62 0.05 USD | $1.29B 36.36M USD | 15.90 | $0.1 0.002 USD | |
| Circle S.p.A. CIRC.MI | $6.9 7.54 USD |
0
|
$32.35M 35.36M USD | $2.31K 2.53K USD | $6.86 7.5 USD | $6.98 7.63 USD | $32.35M 35.36M USD | 21.56 | $0.32 0.35 USD | |
| WidePoint WYY | $3.42 — |
-2.56
|
$33.45M — | $78.17K — | $3.42 — | $3.6 — | $33.45M — | 0 | -$0.22 — | |
| Atende S.A. ATD.WA | $3.45 0.88 USD |
+2.07
|
$125.38M 31.87M USD | $21.61K 5.49K USD | $3.38 0.86 USD | $3.47 0.88 USD | $125.38M 31.87M USD | 345.00 | $0.01 0.002 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
+7.55
|
$233.12M 29.81M USD | $2.31M 295.36K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $233.12M 29.81M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.1799 0.02 USD |
+3.51
|
$231.86M 29.65M USD | $104.5K 13.36K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $231.86M 29.65M USD | 0 | -$0.22 -0.02 USD | |
| Change Financial Limited CCA.AX | $0.07 0.04 USD |
-2.99
|
$44.65M 29.55M USD | $292.65K 193.69K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.65M 29.55M USD | 0 | -$0.01 -0.006 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0056 USD |
+2.33
|
$226.87M 29.01M USD | $60K 7.67K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $226.87M 29.01M USD | 0 | -$0.02 -0.002 USD | |
| CLPS Incorporation CLPS | $0.9599 — |
-0.28
|
$26.79M — | $269 — | $0.9599 — | $0.9599 — | $26.79M — | 0 | -$0.04 — | |
| Data Storage DTST | $3.75 — |
-3.37
|
$26.77M — | $41.21K — | $3.67 — | $3.95 — | $26.77M — | 187.50 | $0.02 — | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
+10
|
$208M 26.6M USD | $150K 19.18K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $208M 26.6M USD | 0 | -$0.02 -0.002 USD | |
| EarthLabs Inc. SPOT.V | $0.26 0.19 USD |
+4
|
$35.83M 26.59M USD | $642.15K 476.51K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $35.83M 26.59M USD | 0 | -$0.05 -0.03 USD | |
| ICO GROUP 1460.HK | $0.2399 0.03 USD |
+5.36
|
$207.11M 26.48M USD | $168K 21.48K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $207.11M 26.48M USD | 7.86 | $0.03 0.003 USD | |
| EarthLabs SPOFF | $0.19 — |
+4.57
|
$26.18M — | $46.5K — | $0.19 — | $0.19 — | $26.18M — | 0 | -$0.04 — | |
| Netum Group Oyj NETUM.HE | $1.85 2.02 USD |
-2.12
|
$23.45M 25.63M USD | $1.35K 1.48K USD | $1.85 2.02 USD | $1.85 2.02 USD | $23.45M 25.63M USD | 0 | -$0.04 -0.04 USD | |
| Theta Edge Berhad 9075.KL | $1.02 0.22 USD |
0
|
$120.33M 25.59M USD | $95.5K 20.31K USD | $1.01 0.21 USD | $1.03 0.22 USD | $120.33M 25.59M USD | 0 | -$0.17 -0.03 USD | |
| Mindtell Technology Limited 8611.HK | $0.4199 0.05 USD |
+6.41
|
$194.22M 24.83M USD | $2.66M 339.47K USD | $0.4 0.05 USD | $0.45 0.06 USD | $194.22M 24.83M USD | 0 | -$0.01 -0.001 USD | |
| Banxa Holdings Inc. BNXA.V | $0.7099 0.53 USD |
+5.97
|
$32.37M 24.02M USD | $25.32K 18.79K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $32.37M 24.02M USD | 0 | -$0.11 -0.08 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $222.75K 243.5K USD | $3.52 3.85 USD | $3.56 3.89 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
+0.84
|
$31.67M 23.5M USD | $31.3K 23.23K USD | $1.19 0.88 USD | $1.2 0.89 USD | $31.67M 23.5M USD | 0 | -$0.36 -0.2 USD | |
| Arribatec Group ASA ARR.OL | $0.51 0.05 USD |
-1.17
|
$244.8M 23.48M USD | $200.54K 19.24K USD | $0.5 0.05 USD | $0.51 0.05 USD | $244.8M 23.48M USD | 0 | -$1.03 -0.09 USD | |
| Future Data Group Limited 8229.HK | $0.34 0.04 USD |
0
|
$183.14M 23.42M USD | $15K 1.92K USD | $0.28 0.04 USD | $0.28 0.04 USD | $183.14M 23.42M USD | 0 | -$0.04 -0.005 USD | |
| Banxa BNXAF | $0.4799 — |
-2
|
$22.78M — | $27.65K — | $0.4799 — | $0.51 — | $22.78M — | 0 | -$0.08 — | |
| Neurosoft Software Production S.A. NRST.MI | $0.77 0.84 USD |
0
|
$20.47M 22.37M USD | $6K 6.56K USD | $0.77 0.84 USD | $0.8 0.87 USD | $20.47M 22.37M USD | 12.83 | $0.06 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||