Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.27T
Toplam piyasa değeri
$88.26B
Toplam hacim
BTC 55.82%   •   ETH 9.44%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$30.02 3.84 USD
+2.95
HK$48.12B 6.15B USD HK$7.00M 894.95K USD HK$29.94 3.83 USD HK$31.10 3.98 USD HK$48.12B 6.15B USD 18.08 HK$1.66 0.21 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.24 1.05 USD
-0.12
HK$24.11B 3.08B USD HK$4.91M 627.3K USD HK$8.15 1.04 USD HK$8.39 1.07 USD HK$24.11B 3.08B USD 8.95 HK$0.92 0.12 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.75 1.12 USD
-1.02
HK$12.51B 1.6B USD HK$3.30M 422.2K USD HK$8.51 1.09 USD HK$8.96 1.15 USD HK$12.51B 1.6B USD 8.92 HK$0.98 0.13 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$2.96 0.38 USD
-3.9
HK$7.43B 950.17M USD HK$18.38M 2.35M USD HK$2.94 0.38 USD HK$3.09 0.4 USD HK$7.43B 950.17M USD 21.14 HK$0.14 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.04 0.26 USD
-0.97
HK$1.81B 231.08M USD HK$1.40M 178.5K USD HK$2.00 0.26 USD HK$2.09 0.27 USD HK$1.81B 231.08M USD 0 -HK$0.10 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.78 0.48 USD
-1.82
HK$1.19B 152.06M USD HK$124.00K 15.85K USD HK$3.57 0.46 USD HK$3.86 0.49 USD HK$1.19B 152.06M USD 0 -HK$0.27 -0.03 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.51 0.19 USD
+2.72
HK$1.08B 138.54M USD HK$152.00K 19.44K USD HK$1.42 0.18 USD HK$1.52 0.19 USD HK$1.08B 138.54M USD 0 -HK$0.14 -0.01 USD
hk Microware Group Limited 1985.HK HK HK$3.38 0.43 USD
-2.31
HK$1.01B 129.65M USD HK$528.00K 67.51K USD HK$3.35 0.43 USD HK$3.85 0.49 USD HK$1.01B 129.65M USD 33.79 HK$0.10 0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.78 0.1 USD
0
HK$654.76M 83.72M USD HK$4.00K 511.45 USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$654.76M 83.72M USD 7.79 HK$0.10 0.01 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
+0.81
HK$524.29M 67.04M USD HK$248.00K 31.71K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$524.29M 67.04M USD 4.16 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.78 0.23 USD
0
HK$515.86M 65.96M USD HK$129.00K 16.49K USD HK$1.77 0.23 USD HK$1.78 0.23 USD HK$515.86M 65.96M USD 3.63 HK$0.49 0.06 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.80 0.1 USD
0
HK$440.54M 56.33M USD HK$180.00K 23.02K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$440.54M 56.33M USD 0 -HK$0.07 -0.008 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.68 0.09 USD
+5.43
HK$378.27M 48.37M USD HK$1.55M 198.19K USD HK$0.62 0.08 USD HK$0.69 0.09 USD HK$378.27M 48.37M USD 0 -HK$0.01 -0.001 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.38 0.18 USD
-6.12
HK$374.32M 47.86M USD HK$70.00K 8.95K USD HK$1.30 0.17 USD HK$1.48 0.19 USD HK$374.32M 47.86M USD 0 -HK$0.04 -0.005 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.19 0.02 USD
-6.57
HK$318.23M 40.69M USD HK$669.00K 85.54K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$318.23M 40.69M USD 3.70 HK$0.05 0.006 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.44 0.06 USD
-1.14
HK$307.19M 39.28M USD HK$198.00K 25.32K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$307.19M 39.28M USD 0 -HK$0.02 -0.002 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.23 0.16 USD
0
HK$299.28M 38.27M USD HK$22.00K 2.81K USD HK$1.23 0.16 USD HK$1.23 0.16 USD HK$299.28M 38.27M USD 15.37 HK$0.08 0.01 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.14 0.02 USD
+2.94
HK$286.29M 36.61M USD HK$1.03M 131.7K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$286.29M 36.61M USD 14.00 HK$0.01 0.001 USD
hk Vongroup Limited 0318.HK HK HK$0.93 0.12 USD
+5.68
HK$268.08M 34.28M USD HK$42.50K 5.43K USD HK$0.88 0.11 USD HK$0.93 0.12 USD HK$268.08M 34.28M USD 23.25 HK$0.04 0.005 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.26 0.03 USD
+14.86
HK$267.88M 34.25M USD HK$510.00K 65.21K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$267.88M 34.25M USD 0 HK$0.00 0 USD
hk ICO Group Limited 1460.HK HK HK$0.27 0.03 USD
0
HK$236.95M 30.3M USD HK$1.41M 180.44K USD HK$0.24 0.03 USD HK$0.27 0.03 USD HK$236.95M 30.3M USD 9.00 HK$0.03 0.003 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.28 0.04 USD
0
HK$211.82M 27.08M USD HK$60.00K 7.67K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$211.82M 27.08M USD 0 -HK$0.02 -0.002 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.42 0.05 USD
-3.49
HK$155.64M 19.9M USD HK$1.20K 153.44 USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$155.64M 19.9M USD 8.29 HK$0.05 0.006 USD
hk Platt Nera International Limited 1949.HK HK HK$0.52 0.07 USD
-13.33
HK$99.84M 12.77M USD HK$208.00K 26.6K USD HK$0.52 0.07 USD HK$0.61 0.08 USD HK$99.84M 12.77M USD 0 -HK$0.15 -0.01 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.17 0.02 USD
+4.19
HK$86.20M 11.02M USD HK$572.00K 73.14K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$86.20M 11.02M USD 0 -HK$0.31 -0.03 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.11 0.01 USD
0
HK$85.95M 10.99M USD HK$30.00K 3.84K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$85.95M 10.99M USD 0 HK$0.00 0 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.05 0.0066 USD
-7.14
HK$75.18M 9.61M USD HK$140.00K 17.9K USD HK$0.05 0.0066 USD HK$0.05 0.0069 USD HK$75.18M 9.61M USD 0 HK$0.00 0 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.12 0.02 USD
+3.39
HK$75.17M 9.61M USD HK$4.00K 511.45 USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$75.17M 9.61M USD 6.10 HK$0.02 0.002 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0029 USD
0
HK$30.30M 3.87M USD HK$45.00K 5.75K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$30.30M 3.87M USD 0 -HK$1.05 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.18 0.02 USD
+1.7
HK$21.25M 2.72M USD HK$34.00K 4.35K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$21.25M 2.72M USD 0 -HK$1.07 -0.1 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency