$3.38T
Toplam piyasa değeri
$111.24B
Toplam hacim
BTC 61.67%     ETH 9.03%
Baskınlığı

Borsa: HKSE Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $26.9 3.44 USD
+0.56
$41.21B 5.27B USD $2.36M 302.08K USD $26.25 3.36 USD $27.25 3.48 USD $41.21B 5.27B USD 244.54 $0.11 0.01 USD
TRAVELSKY TECH  0696.HK $10.34 1.32 USD
-1.7
$30.26B 3.87B USD $6.37M 814.13K USD $10.34 1.32 USD $10.66 1.36 USD $30.26B 3.87B USD 13.25 $0.78 0.1 USD
CHINASOFT INT'L  0354.HK $4.83 0.62 USD
-2.42
$12.04B 1.54B USD $24.99M 3.19M USD $4.8 0.61 USD $4.95 0.63 USD $12.04B 1.54B USD 23.00 $0.21 0.03 USD
DC HOLDINGS  0861.HK $3.41 0.44 USD
+0.89
$5.71B 729.71M USD $2.25M 287.43K USD $3.35 0.43 USD $3.48 0.44 USD $5.71B 729.71M USD 0 -$0.19 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.27 0.29 USD
-3.4
$1.49B 191.04M USD $364K 46.54K USD $2.25 0.29 USD $2.36 0.3 USD $1.49B 191.04M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.37 0.18 USD
0
$959M 122.62M USD $40K 5.11K USD $1.37 0.18 USD $1.38 0.18 USD $959M 122.62M USD 11.41 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $1.17 0.15 USD
+7.34
$909.77M 116.33M USD $2.6M 332.7K USD $1.03 0.13 USD $1.22 0.16 USD $909.77M 116.33M USD 0 -$0.12 -0.01 USD
BII TRANS TECH  1522.HK $0.32 0.04 USD
0
$660.6M 84.47M USD $1.82M 233.23K USD $0.3099 0.04 USD $0.32 0.04 USD $660.6M 84.47M USD 3.93 $0.08 0.01 USD
AUTOMATED SYS  0771.HK $0.7299 0.09 USD
0
$608.6M 77.82M USD $118.92K 15.21K USD $0.7299 0.09 USD $0.7299 0.09 USD $608.6M 77.82M USD 4.05 $0.18 0.02 USD
CAPINFO  1075.HK $2.09 0.27 USD
-4.13
$605.7M 77.45M USD $13.8K 1.76K USD $2.1 0.27 USD $2.11 0.27 USD $605.7M 77.45M USD 0 -$0.05 -0.006 USD
Microware Group Limited  1985.HK $1.63 0.21 USD
-0.61
$489M 62.52M USD $316K 40.4K USD $1.61 0.21 USD $1.66 0.21 USD $489M 62.52M USD 13.58 $0.12 0.02 USD
CHINA ITS  1900.HK $0.2099 0.03 USD
-5.91
$356.08M 45.53M USD $544K 69.56K USD $0.2 0.03 USD $0.2099 0.03 USD $356.08M 45.53M USD 20.69 $0.01 0.001 USD
Mindtell Technology Limited  8611.HK $0.5999 0.08 USD
+7.14
$280.8M 35.9M USD $670K 85.67K USD $0.5699 0.07 USD $0.5999 0.08 USD $280.8M 35.9M USD 0 -$0.01 -0.001 USD
EDENSOFT  1147.HK $0.13 0.02 USD
0
$255.62M 32.68M USD $50K 6.39K USD $0.13 0.02 USD $0.13 0.02 USD $255.62M 32.68M USD 0 $0 0 USD
HC Group Inc.  2280.HK $0.17 0.02 USD
-0.58
$222.69M 28.47M USD $405K 51.78K USD $0.16 0.02 USD $0.17 0.02 USD $222.69M 28.47M USD 0 -$0.22 -0.02 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0052 USD
0
$211.4M 27.03M USD $1.79M 228.35K USD $0.04 0.0051 USD $0.04 0.0054 USD $211.4M 27.03M USD 0 -$0.02 -0.002 USD
I-CONTROL  1402.HK $0.2 0.03 USD
-5.74
$206.95M 26.46M USD $230K 29.41K USD $0.19 0.02 USD $0.2 0.03 USD $206.95M 26.46M USD 0 -$0.02 -0.002 USD
Quantum Thinking Limited  8050.HK $0.1499 0.02 USD
0
$203.44M 26.01M USD $64K 8.18K USD $0.14 0.02 USD $0.1499 0.02 USD $203.44M 26.01M USD 0 -$0.01 -0.001 USD
ICO GROUP  1460.HK $0.23 0.03 USD
-4.66
$197.46M 25.25M USD $1.05M 134.2K USD $0.22 0.03 USD $0.2399 0.03 USD $197.46M 25.25M USD 7.50 $0.03 0.003 USD
Future Data Group Limited  8229.HK $0.34 0.04 USD
-4.23
$185.87M 23.77M USD $50K 6.39K USD $0.32 0.04 USD $0.34 0.04 USD $185.87M 23.77M USD 0 -$0.04 -0.005 USD
MAXNERVA TECH  1037.HK $0.23 0.03 USD
+3.69
$157.85M 20.18M USD $278K 35.55K USD $0.2099 0.03 USD $0.23 0.03 USD $157.85M 20.18M USD 0 -$0.02 -0.002 USD
Kinetix Systems Holdings Limited  8606.HK $0.1 0.01 USD
-9.43
$138.8M 17.75M USD $70K 8.95K USD $0.1 0.01 USD $0.1 0.01 USD $138.8M 17.75M USD 0 $0 0 USD
KANTONE HOLDING  1059.HK $0.27 0.03 USD
-8.62
$99.38M 12.71M USD $192K 24.55K USD $0.26 0.03 USD $0.28 0.04 USD $99.38M 12.71M USD 6.62 $0.04 0.005 USD
Expert Systems Holdings Limited  8319.HK $0.1199 0.01 USD
+0.87
$93.18M 11.91M USD $4.21M 538.3K USD $0.1199 0.01 USD $0.1199 0.02 USD $93.18M 11.91M USD 5.79 $0.02 0.002 USD
Vodatel Networks Holdings Limited  8033.HK $0.13 0.02 USD
+0.78
$79.48M 10.16M USD $52K 6.65K USD $0.1199 0.02 USD $0.13 0.02 USD $79.48M 10.16M USD 6.45 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0085 USD
-5.63
$53.6M 6.85M USD $546K 69.81K USD $0.07 0.0084 USD $0.07 0.0089 USD $53.6M 6.85M USD 0 -$0.11 -0.01 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0025 USD
0
$26.34M 3.37M USD $75K 9.59K USD $0.02 0.0025 USD $0.02 0.0025 USD $26.34M 3.37M USD 0 -$0.01 -0.001 USD
hmvod Limited  8103.HK $0.16 0.02 USD
-1.85
$20.58M 2.63M USD $400.5K 51.21K USD $0.1499 0.02 USD $0.16 0.02 USD $20.58M 2.63M USD 0 -$0.04 -0.005 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.47 0.19 USD
+0.68
$357.67M 45.73M USD $22K 2.81K USD $1.45 0.19 USD $1.49 0.19 USD $357.67M 45.73M USD 12.25 $0.12 0.02 USD
China Information Technology Development Limited  8178.HK $3.19 0.41 USD
-0.31
$233.72M 29.88M USD $2K 255.73 USD $3.2 0.41 USD $3.2 0.41 USD $233.72M 29.88M USD 0 -$0.56 -0.07 USD
FUTONG TECH  0465.HK $0.2899 0.04 USD
0
$90.26M 11.54M USD $2K 255.73 USD $0.2899 0.04 USD $0.2899 0.04 USD $90.26M 11.54M USD 0 -$0.25 -0.03 USD
VONGROUP  0318.HK $0.33 0.04 USD
+3.13
$89.37M 11.43M USD $2.5K 319.66 USD $0.32 0.04 USD $0.32 0.04 USD $89.37M 11.43M USD 4.12 $0.08 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin