Sonuç Sayfası 4 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.56 0.67 USD |
-1.51
|
DKK 169.21M 24.81M USD | DKK 55.67K 8.16K USD | DKK 4.40 0.65 USD | DKK 4.60 0.67 USD | DKK 169.21M 24.81M USD | 25.33 | DKK 0.18 0.03 USD | ||
JN Group Inc.
6634.T
JP
|
¥79 0.53 USD |
-3.66
|
¥4B 24.62M USD | ¥4M 27.36K USD | ¥77 0.52 USD | ¥99 0.67 USD | ¥4B 24.62M USD | 0 | -¥20 -0.1 USD | ||
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 112.60M 23.94M USD | MYR 187.80K 39.93K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 112.60M 23.94M USD | 0 | -MYR 0.09 -0.01 USD | ||
Reti S.p.A.
RETI.MI
IT
|
€1.69 1.95 USD |
-1.17
|
€20.56M 23.74M USD | €75.00K 86.58K USD | €1.68 1.94 USD | €1.77 2.04 USD | €20.56M 23.74M USD | 14.08 | €0.12 0.14 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.43 2.81 USD |
+6.58
|
€19.70M 22.74M USD | €19.08K 22.02K USD | €2.28 2.63 USD | €2.43 2.81 USD | €19.70M 22.74M USD | 0 | -€0.04 -0.04 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 98.73M 20.99M USD | MYR 45.00K 9.57K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 98.73M 20.99M USD | 9.50 | MYR 0.06 0.01 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$28.55M 19.94M USD | A$16.34M 11.42M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$28.55M 19.94M USD | 0 | -A$0.03 -0.02 USD | ||
|
TFP Solutions Berhad
0145.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 92.61M 19.69M USD | MYR 3.55M 755.58K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 92.61M 19.69M USD | 0 | MYR 0.00 0 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$138.76M 17.74M USD | HK$54.00K 6.9K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$138.76M 17.74M USD | 7.40 | HK$0.05 0.006 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 66.89M 14.22M USD | MYR 481.70K 102.42K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 66.89M 14.22M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.56 0.12 USD |
-0.88
|
MYR 66.06M 14.05M USD | MYR 344.60K 73.27K USD | MYR 0.53 0.11 USD | MYR 0.58 0.12 USD | MYR 66.06M 14.05M USD | 0 | -MYR 0.10 -0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.29 0.33 USD |
-6.23
|
€11.77M 13.59M USD | €12.47K 14.39K USD | €0.26 0.3 USD | €0.30 0.35 USD | €11.77M 13.59M USD | 0 | -€0.53 -0.6 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 63.39M 13.48M USD | MYR 65.00K 13.82K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 63.39M 13.48M USD | 8.50 | MYR 0.01 0.002 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.87 1 USD |
+0.58
|
€10.67M 12.31M USD | €7.02K 8.1K USD | €0.84 0.97 USD | €0.87 1 USD | €10.67M 12.31M USD | 43.25 | €0.02 0.02 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.99 1.14 USD |
-1
|
€10.31M 11.9M USD | €4.95K 5.72K USD | €0.99 1.14 USD | €1.03 1.18 USD | €10.31M 11.9M USD | 9.90 | €0.10 0.12 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.19 0.02 USD |
+0.54
|
HK$91.65M 11.72M USD | HK$3.91M 500.2K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$91.65M 11.72M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.11 0.01 USD |
-1.77
|
HK$89.16M 11.4M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$89.16M 11.4M USD | 11.09 | HK$0.01 0.001 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$16.30M 11.38M USD | A$426.29K 297.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.30M 11.38M USD | 0 | -A$0.07 -0.04 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.60 1.42 USD |
-7.44
|
PLN 44.08M 11.2M USD | PLN 25.71K 6.54K USD | PLN 5.10 1.3 USD | PLN 6.15 1.56 USD | PLN 44.08M 11.2M USD | 7.88 | PLN 0.71 0.18 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 50.66M 10.77M USD | MYR 771.80K 164.11K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
Platt Nera International Limited
1949.HK
HK
|
HK$0.44 0.06 USD |
+1.16
|
HK$83.52M 10.68M USD | HK$8.00K 1.02K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$83.52M 10.68M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$75.17M 9.61M USD | HK$234.00K 29.92K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$75.17M 9.61M USD | 6.10 | HK$0.02 0.002 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0065 USD |
+4.08
|
HK$73.74M 9.43M USD | HK$1.28M 163.66K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$73.74M 9.43M USD | 0 | HK$0.00 0 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.07M 9.32M USD | €310.00 357.84 USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.07M 9.32M USD | 0 | -€0.01 -0.01 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.58 0.06 USD |
-17.27
|
SEK 94.15M 9.19M USD | SEK 51.41M 5.02M USD | SEK 0.58 0.06 USD | SEK 0.77 0.07 USD | SEK 94.15M 9.19M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 42.21M 8.97M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 42.21M 8.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 37.49M 7.97M USD | MYR 128.40K 27.3K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
Data Storage
DTST
US
|
$3.49 — |
+5.12
|
$7.56M — | $32.18K — | $3.27 — | $3.50 — | $7.56M — | 0 | -$0.29 — | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 31.00M 6.59M USD | MYR 201.10K 42.76K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
0
|
€5.62M 6.49M USD | €3.45K 3.98K USD | €0.28 0.33 USD | €0.30 0.35 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.53 0.61 USD |
-0.38
|
€5.56M 6.42M USD | €308.00 355.54 USD | €0.49 0.57 USD | €0.53 0.61 USD | €5.56M 6.42M USD | 0 | -€0.00 -0.003 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$8.75M 6.11M USD | A$187.82K 131.2K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.75M 6.11M USD | 0 | -A$0.02 -0.01 USD | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.24M — | $1.34M — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.35 0.04 USD |
-4.26
|
THB 166.56M 4.69M USD | THB 197.80K 5.57K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 261.40K 7.36K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.52M 4.56M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.52M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$149.74K 111.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹332.93M 4.03M USD | ₹12.16M 147.16K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.02 0.0029 USD |
-4.17
|
HK$30.30M 3.87M USD | HK$30.00K 3.84K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$30.30M 3.87M USD | 0 | -HK$1.05 -0.1 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.14 0.16 USD |
-29.85
|
€2.86M 3.3M USD | €34.87K 40.25K USD | €0.13 0.15 USD | €0.20 0.23 USD | €2.86M 3.3M USD | 0 | -€0.19 -0.2 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 15.48M 3.29M USD | MYR 5.20K 1.11K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 15.48M 3.29M USD | 0 | MYR 0.00 0 USD | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 160.00K 34.02K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥131 0.88 USD |
-2.96
|
¥466M 3.15M USD | ¥79K 531.92 USD | ¥129 0.87 USD | ¥137 0.92 USD | ¥466M 3.15M USD | 0 | -¥33 -0.2 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.42M 3.09M USD | A$2.06K 1.44K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.42M 3.09M USD | 0 | A$0.00 0 USD | ||
|
China Information Technology Development Limited
8178.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$22.55M 2.88M USD | HK$464.00K 59.33K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$22.55M 2.88M USD | 0 | -HK$1.07 -0.1 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$14.00K 10.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0.074 | CA$0.20 0.15 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.50M 2.59M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
Hitek Global
HKIT
US
|
$0.28 — |
-10.91
|
$2.59M — | $1.36M — | $0.28 — | $0.29 — | $2.59M — | 0.093 | $3.00 — | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 11.10M 2.36M USD | MYR 51.20K 10.89K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 11.10M 2.36M USD | 0 | -MYR 3.30 -0.7 USD | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $2.39M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 850.00K 180.74K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
|
Unitronix
UTRX
US
|
$0.01 — |
-26.47
|
$672.33K — | $8.00K — | $0.01 — | $0.01 — | $672.33K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
-25
|
$347.06K — | $250.00K — | $0.00 — | $0.00 — | $347.06K — | 0 | $0.00 — | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,368.90 277.45 USD |
+4.42
|
R$1.29T 260.77B USD | R$539.00 109.25 USD | R$1,311.07 265.73 USD | R$1,379.00 279.5 USD | R$1.29T 260.77B USD | 23.51 | R$58.21 11.8 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,645.00 275.04 USD |
+8.5
|
MX$4.37T 258.51B USD | MX$134.00 7.93 USD | MX$4,639.00 274.69 USD | MX$4,658.70 275.85 USD | MX$4.37T 258.51B USD | 23.69 | MX$196.07 11.61 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€232.30 268.15 USD |
+6.98
|
€218.34B 252.03B USD | €4.32K 4.98K USD | €221.95 256.2 USD | €233.95 270.06 USD | €218.34B 252.03B USD | 23.55 | €9.86 11.38 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€231.75 267.52 USD |
+7.69
|
€217.82B 251.44B USD | €3.67K 4.23K USD | €224.55 259.21 USD | €233.90 270 USD | €217.82B 251.44B USD | 23.50 | €9.86 11.38 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€23.80 27.47 USD |
+2.59
|
€199.15B 229.89B USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €199.15B 229.89B USD | 21.44 | €1.11 1.28 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€23.60 27.24 USD |
+5.36
|
€197.48B 227.95B USD | €86.00 99.27 USD | €22.80 26.32 USD | €23.60 27.24 USD | €197.48B 227.95B USD | 21.26 | €1.11 1.28 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,060.15 24.92 USD |
-3.16
|
₹7.45T 90.18B USD | ₹511.03K 6.18K USD | ₹2,055.10 24.86 USD | ₹2,121.15 25.66 USD | ₹7.45T 90.18B USD | 15.15 | ₹135.93 1.64 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$656.00 132.96 USD |
+2.66
|
R$401.43B 81.36B USD | R$269.00 54.52 USD | R$640.04 129.73 USD | R$663.68 134.52 USD | R$401.43B 81.36B USD | 10.16 | R$64.54 13.08 USD | ||
Accenture plc
ACNN.MX
MX
|
MX$2,200.00 130.27 USD |
+4.65
|
MX$1.35T 79.72B USD | MX$62.00 3.67 USD | MX$2,200.00 130.27 USD | MX$2,220.00 131.45 USD | MX$1.35T 79.72B USD | 10.12 | MX$217.38 12.87 USD | ||
Accenture plc
CSA.F
DE
|
€110.45 127.5 USD |
+6.15
|
€67.59B 78.02B USD | €1.21K 1.4K USD | €108.30 125.01 USD | €112.80 130.21 USD | €67.59B 78.02B USD | 10.10 | €10.93 12.62 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.78B 52.05B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.78B 52.05B USD | 15.39 | R$2.06 0.42 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.64 11.13 USD |
+2.34
|
€39.03B 45.06B USD | €0.00 0 USD | €9.32 10.76 USD | €9.64 11.13 USD | €39.03B 45.06B USD | 13.77 | €0.70 0.81 USD | ||
Infosys Limited
IOY.F
DE
|
€9.56 11.04 USD |
+1.92
|
€38.71B 44.68B USD | €1.40K 1.62K USD | €9.22 10.64 USD | €9.56 11.04 USD | €38.71B 44.68B USD | 13.65 | €0.70 0.81 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,109.90 13.43 USD |
-1.79
|
₹3.00T 36.33B USD | ₹87.29K 1.06K USD | ₹1,105.60 13.38 USD | ₹1,126.20 13.63 USD | ₹3.00T 36.33B USD | 18.08 | ₹61.36 0.74 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.14 19.78 USD |
-0.67
|
€29.73B 34.31B USD | €201.00 232.02 USD | €16.79 19.38 USD | €17.14 19.78 USD | €29.73B 34.31B USD | 18.42 | €0.93 1.07 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€16.90 19.51 USD |
-5.06
|
€29.32B 33.84B USD | €401.00 462.89 USD | €16.90 19.51 USD | €16.90 19.51 USD | €29.32B 33.84B USD | 18.17 | €0.93 1.07 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€19.91 22.98 USD |
-0.55
|
€26.41B 30.48B USD | €715.00 825.35 USD | €19.91 22.98 USD | €19.91 22.98 USD | €26.41B 30.48B USD | 18.10 | €1.10 1.27 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,080.44 63.98 USD |
+5.32
|
MX$463.17B 27.43B USD | MX$0.00 0 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$463.17B 27.43B USD | 17.79 | MX$60.72 3.6 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$124.32 25.2 USD |
+1.17
|
R$132.59B 26.87B USD | R$23.00 4.66 USD | R$123.48 25.03 USD | R$124.68 25.27 USD | R$132.59B 26.87B USD | 8.17 | R$15.20 3.08 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.72 60.86 USD |
+3.82
|
€22.62B 26.11B USD | €27.00 31.17 USD | €52.30 60.37 USD | €52.72 60.86 USD | €22.62B 26.11B USD | 17.28 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€52.34 60.42 USD |
+1.83
|
€22.46B 25.92B USD | €0.00 0 USD | €51.30 59.22 USD | €52.66 60.79 USD | €22.46B 25.92B USD | 17.16 | €3.05 3.52 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€41.95 48.42 USD |
+0.48
|
€22.37B 25.82B USD | €0.00 0 USD | €41.45 47.85 USD | €42.10 48.6 USD | €22.37B 25.82B USD | 8.16 | €5.14 5.93 USD | ||
FISERV INC. R
FIV.DE
DE
|
€41.90 48.37 USD |
+0.36
|
€22.34B 25.79B USD | €2.08K 2.4K USD | €41.05 47.39 USD | €42.10 48.6 USD | €22.34B 25.79B USD | 8.13 | €5.15 5.94 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€41.45 47.85 USD |
-2.59
|
€22.10B 25.51B USD | €27.00 31.17 USD | €41.15 47.5 USD | €41.45 47.85 USD | €22.10B 25.51B USD | 8.04 | €5.15 5.94 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€50.80 58.64 USD |
-1.24
|
€21.80B 25.16B USD | €40.00 46.17 USD | €50.80 58.64 USD | €50.80 58.64 USD | €21.80B 25.16B USD | 16.65 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€50.50 58.29 USD |
-1.94
|
€21.67B 25.01B USD | €1.98K 2.29K USD | €50.50 58.29 USD | €50.50 58.29 USD | €21.67B 25.01B USD | 16.55 | €3.05 3.52 USD | ||
Wipro Limited
WIOA.VI
AT
|
€2.04 2.35 USD |
+5.7
|
€21.40B 24.71B USD | €0.00 0 USD | €1.95 2.25 USD | €2.04 2.35 USD | €21.40B 24.71B USD | 17.00 | €0.12 0.14 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$416.52B 24.66B USD | MX$0.00 0 USD | MX$39.70 2.35 USD | MX$39.70 2.35 USD | MX$416.52B 24.66B USD | 17.18 | MX$2.31 0.14 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.93 2.23 USD |
-6.31
|
€20.25B 23.37B USD | €320.00 369.39 USD | €1.93 2.23 USD | €1.93 2.23 USD | €20.25B 23.37B USD | 16.08 | €0.12 0.14 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$694.50 41.12 USD |
0
|
MX$358.97B 21.26B USD | MX$0.00 0 USD | MX$694.50 41.12 USD | MX$694.50 41.12 USD | MX$358.97B 21.26B USD | 7.75 | MX$89.52 5.3 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$218.02 44.19 USD |
+0.89
|
R$103.12B 20.9B USD | R$68.00 13.78 USD | R$216.70 43.92 USD | R$218.02 44.19 USD | R$103.12B 20.9B USD | 9.17 | R$23.77 4.82 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.14 2.46 USD |
0
|
R$100.40B 20.35B USD | R$0.00 0 USD | R$12.14 2.46 USD | R$12.14 2.46 USD | R$100.40B 20.35B USD | 7.31 | R$1.66 0.34 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$722.03 42.75 USD |
-5.1
|
MX$341.52B 20.22B USD | MX$13.00 0.77 USD | MX$722.03 42.75 USD | MX$722.03 42.75 USD | MX$341.52B 20.22B USD | 9.02 | MX$79.97 4.74 USD | ||
Infosys Limited
INFY.BA
AR
|
ARS 16,850.00 19.92 USD |
+3.18
|
ARS 17.06T 20.16B USD | ARS 70.00 0.08 USD | ARS 16,830.00 19.89 USD | ARS 16,880.00 19.95 USD | ARS 17.06T 20.16B USD | 3.52 | ARS 4.78K 5.65 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€36.37 41.98 USD |
-4.35
|
€17.20B 19.86B USD | €65.00 75.03 USD | €36.05 41.61 USD | €36.37 41.98 USD | €17.20B 19.86B USD | 9.04 | €4.02 4.64 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€36.32 41.93 USD |
-1.82
|
€17.18B 19.83B USD | €24.00 27.7 USD | €36.31 41.91 USD | €37.29 43.05 USD | €17.18B 19.83B USD | 9.03 | €4.02 4.64 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€33.22 38.35 USD |
+1.06
|
€17.17B 19.82B USD | €0.00 0 USD | €32.89 37.97 USD | €33.51 38.68 USD | €17.17B 19.82B USD | 7.38 | €4.50 5.19 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€36.24 41.83 USD |
-1.96
|
€17.14B 19.79B USD | €315.00 363.62 USD | €36.24 41.83 USD | €36.82 42.5 USD | €17.14B 19.79B USD | 9.01 | €4.02 4.64 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€32.51 37.53 USD |
-1.1
|
€16.80B 19.4B USD | €22.00 25.4 USD | €32.38 37.38 USD | €32.51 37.53 USD | €16.80B 19.4B USD | 7.22 | €4.50 5.19 USD | ||
Capgemini SE
CAPG.VI
AT
|
€89.36 103.15 USD |
+1.92
|
€14.90B 17.2B USD | €0.00 0 USD | €87.64 101.17 USD | €90.54 104.51 USD | €14.90B 17.2B USD | 9.78 | €9.13 10.54 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.28 103.06 USD |
+1.69
|
€14.89B 17.19B USD | €1.50K 1.73K USD | €88.60 102.27 USD | €91.22 105.3 USD | €14.89B 17.19B USD | 9.77 | €9.13 10.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||