Sonuç Sayfası 4 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (1178)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1178)
Bilişim Teknolojileri Hizmetleri (1178)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reti S.p.A. RETI.MI | $1.62 1.77 USD |
+2.53
|
$20.32M 22.22M USD | $1.5K 1.64K USD | $1.62 1.77 USD | $1.62 1.77 USD | $20.32M 22.22M USD | 13.50 | $0.12 0.13 USD | |
| Rexit Berhad 0106.KL | $0.5899 0.13 USD |
0
|
$102.2M 21.73M USD | $11.5K 2.45K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $102.2M 21.73M USD | 7.37 | $0.08 0.02 USD | |
| MAXNERVA TECH 1037.HK | $0.23 0.03 USD |
+1.75
|
$162.76M 20.81M USD | $288K 36.82K USD | $0.22 0.03 USD | $0.23 0.03 USD | $162.76M 20.81M USD | 0 | -$0.02 -0.002 USD | |
| Euroconsultants S.A. EUROC.AT | $1.26 1.38 USD |
+0.8
|
$19.01M 20.78M USD | $25.73K 28.13K USD | $1.25 1.37 USD | $1.27 1.39 USD | $19.01M 20.78M USD | 17.74 | $0.07 0.08 USD | |
| Quantum Thinking Limited 8050.HK | $0.1199 0.01 USD |
+17.17
|
$157.32M 20.12M USD | $1.26M 161.36K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $157.32M 20.12M USD | 0 | -$0.01 -0.001 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.1199 0.02 USD |
-8
|
$92.5M 19.67M USD | $13.84M 2.94M USD | $0.1199 0.02 USD | $0.13 0.03 USD | $92.5M 19.67M USD | 0 | -$0.01 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
+4.21
|
$143.14M 18.3M USD | $1.51M 193.07K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $143.14M 18.3M USD | 0 | $0 0 USD | |
| Edaran Berhad 5036.KL | $1.4 0.3 USD |
0
|
$81.07M 17.24M USD | $24.6K 5.23K USD | $1.4 0.3 USD | $1.44 0.31 USD | $81.07M 17.24M USD | 20.00 | $0.07 0.01 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $215 1.45 USD |
+5.39
|
$2.53B 17.06M USD | $292.4K 1.97K USD | $208 1.4 USD | $221 1.49 USD | $2.53B 17.06M USD | 0 | -$41.65 -0.2 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.23 1.34 USD |
+0.41
|
$15.37M 16.8M USD | $2.58K 2.82K USD | $1.23 1.34 USD | $1.23 1.34 USD | $15.37M 16.8M USD | 30.75 | $0.04 0.04 USD | |
| 9F JFU | $1.43 — |
0
|
$16.78M — | $133 — | $1.43 — | $1.43 — | $16.78M — | 8.38 | $0.17 — | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
+2.04
|
$24.34M 16.11M USD | $73.8K 48.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Itway S.p.A. ITW.MI | $1.38 1.5 USD |
+2.23
|
$14.69M 16.06M USD | $361 394.62 USD | $1.38 1.5 USD | $1.42 1.55 USD | $14.69M 16.06M USD | 0 | -$0.13 -0.1 USD | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
0
|
$74.57M 15.86M USD | $11K 2.34K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.57M 15.86M USD | 0 | $0 0 USD | |
| Nextware Ltd. 4814.T | $172 1.16 USD |
+1.18
|
$2.19B 14.75M USD | $1.21M 8.15K USD | $168 1.13 USD | $178 1.2 USD | $2.19B 14.75M USD | 0 | -$12.72 -0.08 USD | |
| KANTONE HOLDING 1059.HK | $0.2899 0.04 USD |
0
|
$108.76M 13.91M USD | $465.92K 59.57K USD | $0.28 0.04 USD | $0.32 0.04 USD | $108.76M 13.91M USD | 7.25 | $0.04 0.005 USD | |
| Solteq Oyj SOLTEQ.HE | $0.65 0.71 USD |
0
|
$12.57M 13.74M USD | $1.26K 1.38K USD | $0.63 0.69 USD | $0.65 0.71 USD | $12.57M 13.74M USD | 0 | -$0.04 -0.04 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$87.56M 11.2M USD | $500K 63.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| POSaBIT Systems POSAF | $0.07 — |
+20.17
|
$11.1M — | $4K — | $0.05999 — | $0.07 — | $11.1M — | 0 | -$0.04 — | |
| Privasia Technology Berhad 0123.KL | $0.08 0.02 USD |
0
|
$50.66M 10.77M USD | $180.7K 38.42K USD | $0.08 0.02 USD | $0.08 0.02 USD | $50.66M 10.77M USD | 0 | -$0.06 -0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.07 USD |
0
|
$14.09M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.09M 10.46M USD | 0 | -$0.05 -0.03 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
+2.17
|
$14.04M 9.29M USD | $412.43K 272.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.04M 9.29M USD | 0.52 | $0.09 0.06 USD | |
| Soluna SLNH | $0.66 — |
+4.76
|
$9.15M — | $573.41K — | $0.6099 — | $0.67 — | $9.15M — | 0 | -$10.41 — | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
+0.88
|
$70.24M 8.98M USD | $288K 36.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $70.24M 8.98M USD | 5.70 | $0.02 0.002 USD | |
| XTM XTMIF | $0.04 — |
-0.26
|
$8.77M — | $80K — | $0.04 — | $0.04 — | $8.77M — | 0 | -$0.08 — | |
| NetX Holdings Berhad 0020.KL | $0.04 0.0085 USD |
-20
|
$37.52M 7.98M USD | $400 85.05 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $37.52M 7.98M USD | 0 | -$0.03 -0.006 USD | |
| Technodex Bhd 0132.KL | $0.04 0.0085 USD |
-20
|
$35.43M 7.53M USD | $250K 53.16K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $35.43M 7.53M USD | 0 | -$0.01 -0.002 USD | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
-10
|
$10.1M 7.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.1M 7.49M USD | 0 | -$0.11 -0.08 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
-1.41
|
$56M 7.16M USD | $692K 88.48K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
0
|
$6.42M 7.02M USD | $6.49K 7.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.42M 7.02M USD | 0 | -$0.25 -0.2 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
-3.23
|
$10.37M 6.86M USD | $101.12K 66.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.37M 6.86M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
+3.23
|
$8.83M 6.55M USD | $48.67K 36.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0.88 | $0.18 0.13 USD | |
| LYC Healthcare Berhad 0075.KL | $0.04 0.0085 USD |
+33.33
|
$29.6M 6.29M USD | $30.2K 6.42K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $29.6M 6.29M USD | 0 | -$0.03 -0.006 USD | |
| CPI Computer Peripherals International CPI.AT | $0.54 0.59 USD |
+2.67
|
$5.69M 6.21M USD | $12.9K 14.1K USD | $0.52 0.57 USD | $0.55 0.61 USD | $5.69M 6.21M USD | 0 | $0 -0.003 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
0
|
$218.22M 6.14M USD | $127.46K 3.59K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.69 0.05 USD |
-1.17
|
$216.96M 6.1M USD | $46.9K 1.32K USD | $1.69 0.05 USD | $1.78 0.05 USD | $216.96M 6.1M USD | 0 | -$1.04 -0.02 USD | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Metronic Global Berhad 0043.KL | $0.02 0.0031 USD |
0
|
$22.97M 4.88M USD | $2.7K 574.1 USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $22.97M 4.88M USD | 0 | -$0.04 -0.008 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02 0.0042 USD |
-20
|
$22.27M 4.74M USD | $502.2K 106.78K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $22.27M 4.74M USD | 0 | $0 0 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6M 4.45M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6M 4.45M USD | 0.12 | $0.2 0.15 USD | |
| Techna-X Berhad 2739.KL | $0.08 0.02 USD |
+14.29
|
$19.83M 4.22M USD | $507.1K 107.82K USD | $0.07 0.01 USD | $0.08 0.02 USD | $19.83M 4.22M USD | 0 | -$0.28 -0.05 USD | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0063 USD |
0
|
$18.83M 4M USD | $370.5K 78.78K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $18.83M 4M USD | 0 | -$0.01 -0.002 USD | |
| Dragon Capital DRGV | $0.0001 — |
-50
|
$3.68M — | $65.97K — | $0.0001 — | $0.0001 — | $3.68M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.001199 — |
0
|
$3.67M — | $3.86M — | $0.001 — | $0.001399 — | $3.67M — | 0 | $0 — | |
| ActivePort Group Ltd ATV.AX | $0.008 0.0052 USD |
-11.11
|
$5.48M 3.63M USD | $586.75K 388.35K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $5.48M 3.63M USD | 0 | -$0.04 -0.02 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0025 USD |
+11.11
|
$26.34M 3.37M USD | $135K 17.26K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $26.34M 3.37M USD | 0 | -$0.01 -0.001 USD | |
| GBT GTCH | $0.0002 — |
+100
|
$3.36M — | $688.09M — | $0.0001 — | $0.0002999 — | $3.36M — | 0 | $0 — | |
| Wyld Networks AB (publ) WYLD.ST | $0.04 0.0035 USD |
+23.89
|
$31.86M 3.11M USD | $62.16M 6.07M USD | $0.02999 0.0032 USD | $0.04 0.0036 USD | $31.86M 3.11M USD | 0.062 | $0.58 0.06 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
0
|
$22.78M 2.91M USD | $211.5K 27.04K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $22.78M 2.91M USD | 0 | -$0.04 -0.005 USD | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $70K 14.88K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| The Crypto Company CRCW | $0.0008 — |
-11.11
|
$2.07M — | $1.3M — | $0.0008 — | $0.0008 — | $2.07M — | 0.026 | $0.03 — | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.05999 0.06 USD |
0
|
$1.81M 1.98M USD | $7.53K 8.23K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $1.81M 1.98M USD | 0 | -$0.48 -0.5 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $1.13M 751.13K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Datametrex AI DTMXF | $0.08999 — |
-2.41
|
$1.87M — | $1.18K — | $0.08999 — | $0.08999 — | $1.87M — | 0 | -$1.53 — | |
| Datametrex AI Limited DM.V | $0.11 0.08 USD |
-8.33
|
$2.31M 1.71M USD | $41.85K 31.06K USD | $0.11 0.08 USD | $0.13 0.09 USD | $2.31M 1.71M USD | 0 | -$2.1 -1.5 USD | |
| Nerds on Site Inc. NERD.CN | $0.02 0.01 USD |
-20
|
$1.79M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Xalles XALL | $0.0006999 — |
+16.67
|
$1.27M — | $2.61M — | $0.0006999 — | $0.0006999 — | $1.27M — | 0 | $0 — | |
| Unitronix UTRX | $0.01 — |
+0.69
|
$782.85K — | $10K — | $0.01 — | $0.01 — | $782.85K — | 0 | $0 — | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
-37.5
|
$715.6K 782.25K USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $715.6K 782.25K USD | 0 | -$0.01 -0.01 USD | |
| Value Exchange VEII | $0.01 — |
-11.88
|
$613.36K — | $14.38K — | $0.01 — | $0.02 — | $613.36K — | 0 | -$0.16 — | |
| Wee-Cig WCIG | $0.0057 — |
+60.56
|
$316.8K — | $90K — | $0.0057 — | $0.0057 — | $316.8K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1.4K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| High Wire Networks HWNI | $0.02 — |
-25.24
|
$35.96K — | $390.64K — | $0.01 — | $0.02 — | $35.96K — | 0 | -$2,687 — | |
| International Business Machines Corporation IBM.BA | $21,750 25.71 USD |
+1.52
|
$300.68T 355.41B USD | $1.59K 1.88 USD | $21,425 25.33 USD | $21,825 25.8 USD | $300.68T 355.41B USD | 0.30 | $70.52K 83.36 USD | |
| International Business Machines Corporation IBMB34.SA | $1,521 308.28 USD |
+0.78
|
$1.41T 286.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 286.52B USD | 46.07 | $33.01 6.69 USD | |
| International Business Machines Corporation IBM.MX | $5,195 307.61 USD |
+3.8
|
$4.83T 286.07B USD | $122 7.22 USD | $5,195 307.61 USD | $5,195 307.61 USD | $4.83T 286.07B USD | 44.64 | $116.37 6.89 USD | |
| International Business Machines Corporation IBM0.F | $26.4 28.86 USD |
+4.76
|
$232.25B 253.88B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $232.25B 253.88B USD | 47.14 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM0.MU | $26.4 28.86 USD |
+1.54
|
$225.1B 246.07B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $225.1B 246.07B USD | 45.51 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.VI | $238.9 261.15 USD |
+0.63
|
$223.09B 243.87B USD | $0 0 USD | $238.9 261.15 USD | $239.15 261.42 USD | $223.09B 243.87B USD | 46.56 | $5.13 5.61 USD | |
| International Business Machines Corporation IBM.DE | $238.85 261.1 USD |
+0.5
|
$222.81B 243.57B USD | $384 419.76 USD | $238.8 261.04 USD | $239.7 262.02 USD | $222.81B 243.57B USD | 46.28 | $5.16 5.64 USD | |
| International Business Machines Corporation IBM.F | $238.5 260.71 USD |
+0.02
|
$221.74B 242.39B USD | $60 65.59 USD | $238.45 260.66 USD | $238.5 260.71 USD | $221.74B 242.39B USD | 46.31 | $5.15 5.63 USD | |
| Accenture plc ACNN.MX | $6,065 359.12 USD |
+1.59
|
$3.8T 224.82B USD | $301 17.82 USD | $6,038 357.52 USD | $6,065 359.12 USD | $3.8T 224.82B USD | 25.70 | $235.93 13.97 USD | |
| Accenture plc ACNB34.SA | $1,765.24 357.79 USD |
+0.04
|
$1.11T 223.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 223.98B USD | 26.03 | $67.79 13.74 USD | |
| Accenture plc CSA.F | $277.2 303.02 USD |
-0.05
|
$173.68B 189.86B USD | $36 39.35 USD | $276.85 302.63 USD | $277.3 303.13 USD | $173.68B 189.86B USD | 26.22 | $10.57 11.55 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,465.45 41.93 USD |
+1.22
|
$12.54T 151.69B USD | $178.02K 2.15K USD | $3,424 41.42 USD | $3,485 42.16 USD | $12.54T 151.69B USD | 25.82 | $134.21 1.62 USD | |
| Infosys Limited INFY.BA | $21,950 25.95 USD |
+0.46
|
$90.36T 106.81B USD | $343 0.41 USD | $21,800 25.77 USD | $22,000 26 USD | $90.36T 106.81B USD | 6.05 | $3.63K 4.29 USD | |
| Fiserv, Inc. F1IS34.SA | $468.99 95.06 USD |
+1.81
|
$520.05B 105.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.05B 105.41B USD | 29.14 | $16.09 3.26 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Fiserv, Inc. FIV.F | $146.18 159.79 USD |
-1.1
|
$81.05B 88.6B USD | $61 66.68 USD | $146.18 159.79 USD | $146.18 159.79 USD | $81.05B 88.6B USD | 29.35 | $4.98 5.44 USD | |
| Fiserv, Inc. FISV.VI | $146.04 159.64 USD |
-1.23
|
$80.97B 88.51B USD | $0 0 USD | $146.04 159.64 USD | $147.08 160.78 USD | $80.97B 88.51B USD | 29.50 | $4.95 5.41 USD | |
| Infosys Limited I1FO34.SA | $51.03 10.34 USD |
-0.06
|
$422.99B 85.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.99B 85.73B USD | 24.07 | $2.12 0.43 USD | |
| Infosys Limited INFY.BO | $1,597.45 19.33 USD |
+1.58
|
$6.62T 80.12B USD | $251.09K 3.04K USD | $1,577.7 19.09 USD | $1,607 19.44 USD | $6.62T 80.12B USD | 24.47 | $65.26 0.79 USD | |
| Infosys Limited IOY.VI | $16.3 17.82 USD |
+1.87
|
$67.87B 74.19B USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $67.87B 74.19B USD | 24.32 | $0.67 0.73 USD | |
| Infosys Limited IOY.F | $16 17.49 USD |
+1.59
|
$67.68B 73.98B USD | $310 338.87 USD | $16 17.49 USD | $16.05 17.54 USD | $67.68B 73.98B USD | 24.24 | $0.66 0.72 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,665.6 20.15 USD |
+1.04
|
$4.51T 54.59B USD | $183.02K 2.21K USD | $1,649.4 19.95 USD | $1,684 20.37 USD | $4.51T 54.59B USD | 25.97 | $64.13 0.78 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,512.5 89.56 USD |
0
|
$820B 48.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $820B 48.55B USD | 50.24 | $30.1 1.78 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $28.12 5.7 USD |
+0.59
|
$238.88B 48.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.88B 48.42B USD | 51.12 | $0.55 0.11 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$220.77B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.77B 44.75B USD | 16.77 | $26.53 5.38 USD | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
+10.39
|
$42.71B — | $200 — | $27.4 — | $27.4 — | $42.71B — | 39.14 | $0.7 — | |
| Fujitsu Limited FUJ1.F | $21.26 23.24 USD |
+2.9
|
$38.47B 42.06B USD | $400 437.25 USD | $20.68 22.61 USD | $20.68 22.61 USD | $38.47B 42.06B USD | 30.81 | $0.69 0.75 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $71.27 77.91 USD |
+0.49
|
$37.63B 41.13B USD | $0 0 USD | $70.68 77.26 USD | $71.5 78.16 USD | $37.63B 41.13B USD | 51.64 | $1.38 1.51 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.88 76.39 USD |
-0.36
|
$37.49B 40.99B USD | $50 54.66 USD | $69.86 76.37 USD | $70.02 76.54 USD | $37.49B 40.99B USD | 51.00 | $1.37 1.5 USD | |
| Fujitsu Limited FUJA.F | $20.8 22.74 USD |
0
|
$37.39B 40.87B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.39B 40.87B USD | 29.29 | $0.71 0.78 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.09 76.62 USD |
+0.4
|
$34.92B 38.17B USD | $1K 1.09K USD | $70.09 76.62 USD | $70.09 76.62 USD | $34.92B 38.17B USD | 16.76 | $4.18 4.57 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $70.68 77.26 USD |
+0.24
|
$34.86B 38.11B USD | $0 0 USD | $70.68 77.26 USD | $70.68 77.26 USD | $34.86B 38.11B USD | 16.94 | $4.17 4.56 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.8B 37.25B USD | 26.66 | $22.39 4.54 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
0
|
$33.93B 37.09B USD | $83 90.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $33.93B 37.09B USD | 39.03 | $0.62 0.68 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||