Sonuç Sayfası 5 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (1178)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1178)
Bilişim Teknolojileri Hizmetleri (1178)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC NIPNF | $27.47 — |
+19.96
|
$36.61B — | $300 — | $27.47 — | $27.47 — | $36.61B — | 30.18 | $0.91 — | |
| NEC Corporation NEC1.F | $24.06 26.3 USD |
+1.35
|
$32.36B 35.38B USD | $250 273.28 USD | $23.53 25.72 USD | $24.06 26.3 USD | $32.36B 35.38B USD | 29.70 | $0.81 0.89 USD | |
| Gartner, Inc. GGRA.F | $366.3 400.42 USD |
-0.08
|
$28.42B 31.07B USD | $22 24.05 USD | $366.3 400.42 USD | $366.3 400.42 USD | $28.42B 31.07B USD | 26.16 | $14 15.3 USD | |
| Wipro Limited WIOA.F | $2.56 2.8 USD |
+1.59
|
$27.32B 29.86B USD | $1.8K 1.97K USD | $2.56 2.8 USD | $2.56 2.8 USD | $27.32B 29.86B USD | 19.69 | $0.13 0.14 USD | |
| Wipro Limited WIOA.VI | $2.6 2.84 USD |
+1.56
|
$27.31B 29.85B USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $27.31B 29.85B USD | 20.00 | $0.13 0.14 USD | |
| Capgemini SE CGM.DE | $155.4 169.87 USD |
0
|
$26.41B 28.87B USD | $3 3.28 USD | $150.7 164.74 USD | $155.4 169.87 USD | $26.41B 28.87B USD | 16.39 | $9.48 10.36 USD | |
| Capgemini SE CAPMF | $167.25 — |
-1.79
|
$28.42B — | $400 — | $167.25 — | $167.25 — | $28.42B — | 15.47 | $10.81 — | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.45B 28.06B USD | 23.26 | $2.26 0.46 USD | |
| Capgemini SE CGMA.F | $29.6 32.36 USD |
0
|
$25.58B 27.96B USD | $8 8.75 USD | $29.6 32.36 USD | $29.6 32.36 USD | $25.58B 27.96B USD | 15.33 | $1.93 2.11 USD | |
| Capgemini SE CGM.F | $150 163.97 USD |
-0.03
|
$25.57B 27.95B USD | $44 48.1 USD | $150 163.97 USD | $150 163.97 USD | $25.57B 27.95B USD | 15.49 | $9.68 10.58 USD | |
| Capgemini SE CAPG.VI | $150.05 164.02 USD |
-0.4
|
$25.5B 27.88B USD | $0 0 USD | $150.05 164.02 USD | $151.05 165.12 USD | $25.5B 27.88B USD | 15.82 | $9.48 10.36 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $212 231.74 USD |
-1.85
|
$24.9B 27.22B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $24.9B 27.22B USD | 36.23 | $5.85 6.39 USD | |
| Nomura Research Institute NURAF | $39.24 — |
-0.93
|
$23.5B — | $301 — | $39.24 — | $39.24 — | $23.5B — | 34.72 | $1.13 — | |
| PT DCI Indonesia Tbk DCII.JK | $153,000 9.78 USD |
+1.06
|
$364.71T 23.31B USD | $5.4K 0.35 USD | $151,350 9.67 USD | $152,050 9.72 USD | $364.71T 23.31B USD | 336.85 | $454.2 0.03 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 15.99 | $189.94 11.25 USD | |
| CDW Corporation CDW.F | $154.5 168.89 USD |
-1.28
|
$20.35B 22.24B USD | $75 81.99 USD | $154.5 168.89 USD | $154.5 168.89 USD | $20.35B 22.24B USD | 21.85 | $7.07 7.73 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.6 37.82 USD |
+0.58
|
$19.98B 21.84B USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.98B 21.84B USD | 34.25 | $1.01 1.1 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
0
|
$104.84B 21.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.84B 21.25B USD | 14.54 | $5.55 1.12 USD | |
| Leidos Holdings, Inc. S6IA.F | $130.1 142.22 USD |
+1.76
|
$16.81B 18.37B USD | $89 97.29 USD | $127.1 138.94 USD | $127.1 138.94 USD | $16.81B 18.37B USD | 15.18 | $8.57 9.37 USD | |
| Tech Mahindra Limited TECHM.BO | $1,611 19.49 USD |
+2.05
|
$1.43T 17.25B USD | $111.61K 1.35K USD | $1,578.65 19.1 USD | $1,633.7 19.77 USD | $1.43T 17.25B USD | 33.68 | $47.83 0.58 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 30.95 | $8.2 1.66 USD | |
| Wise plc 6WS.F | $13.08 14.3 USD |
-0.38
|
$13.62B 14.89B USD | $180 196.76 USD | $13.08 14.3 USD | $13.1 14.32 USD | $13.62B 14.89B USD | 28.43 | $0.46 0.5 USD | |
| Wise plc 6WS0.F | $13.1 14.32 USD |
-2.96
|
$13.26B 14.5B USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $13.26B 14.5B USD | 29.11 | $0.45 0.49 USD | |
| Jack Henry & Associates, Inc. JHY.F | $157.15 171.79 USD |
-0.88
|
$11.44B 12.51B USD | $10 10.93 USD | $157.15 171.79 USD | $157.15 171.79 USD | $11.44B 12.51B USD | 30.51 | $5.15 5.63 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,359.06 198.9 USD |
0
|
$191.25B 11.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.25B 11.32B USD | 24.50 | $137.05 8.12 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,939.75 71.86 USD |
+2.57
|
$918.05B 11.11B USD | $52.49K 635.04 USD | $5,803.05 70.21 USD | $6,048 73.17 USD | $918.05B 11.11B USD | 65.74 | $90.34 1.09 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$177.83B 10.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.83B 10.53B USD | 37.32 | $20.11 1.19 USD | |
| SK Inc. 03473K.KS | $151,100 114.06 USD |
-3.64
|
$13.78T 10.4B USD | $12.65K 9.55 USD | $147,500 111.34 USD | $159,000 120.02 USD | $13.78T 10.4B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. E3M.F | $153.9 168.23 USD |
-0.81
|
$8.72B 9.53B USD | $32 34.98 USD | $153.9 168.23 USD | $153.9 168.23 USD | $8.72B 9.53B USD | 24.78 | $6.21 6.79 USD | |
| CACI International Inc CA8A.F | $383 418.67 USD |
-0.93
|
$8.42B 9.21B USD | $59 64.49 USD | $383 418.67 USD | $383 418.67 USD | $8.42B 9.21B USD | 20.17 | $18.98 20.75 USD | |
| Kyndryl Holdings, Inc. KD.VI | $35.69 39.01 USD |
+0.39
|
$8.26B 9.03B USD | $0 0 USD | $35.69 39.01 USD | $35.8 39.13 USD | $8.26B 9.03B USD | 38.79 | $0.92 1.01 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $35.37 38.66 USD |
-0.03
|
$8.23B 8.99B USD | $200 218.63 USD | $35.37 38.66 USD | $35.37 38.66 USD | $8.23B 8.99B USD | 38.03 | $0.93 1.02 USD | |
| SCSK Corporation QSU.F | $25.8 28.2 USD |
+1.57
|
$8.18B 8.94B USD | $833 910.58 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.18B 8.94B USD | 29.31 | $0.88 0.96 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $137,100 103.49 USD |
+0.51
|
$10.6T 8B USD | $131.29K 99.11 USD | $136,100 102.73 USD | $138,600 104.62 USD | $10.6T 8B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $187,700 141.68 USD |
-4.09
|
$10.23T 7.72B USD | $564.57K 426.15 USD | $186,000 140.4 USD | $198,700 149.99 USD | $10.23T 7.72B USD | 0 | $0 0 USD | |
| ExlService Holdings, Inc. LHV.F | $41.61 45.49 USD |
+0.29
|
$6.82B 7.45B USD | $200 218.63 USD | $41.61 45.49 USD | $41.61 45.49 USD | $6.82B 7.45B USD | 35.56 | $1.17 1.28 USD | |
| Coforge Limited COFORGE.BO | $1,825.7 22.09 USD |
+1.79
|
$610.56B 7.39B USD | $238.35K 2.88K USD | $1,818.3 22 USD | $1,895 22.93 USD | $610.56B 7.39B USD | 72.19 | $25.29 0.31 USD | |
| Indra Sistemas ISMAF | $41.75 — |
+3.91
|
$7.37B — | $3.35K — | $17.23 — | $17.23 — | $7.37B — | 23.32 | $1.79 — | |
| TIS Inc. 3626.T | $4,628 31.24 USD |
+0.61
|
$1.07T 7.2B USD | $477.4K 3.22K USD | $4,578 30.9 USD | $4,630 31.25 USD | $1.07T 7.2B USD | 3.47 | $1.33K 9 USD | |
| Parsons Corporation 59P.F | $60.5 66.13 USD |
+0.83
|
$6.57B 7.18B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.57B 7.18B USD | 29.22 | $2.07 2.26 USD | |
| Genpact Limited 35G.F | $37.33 40.81 USD |
-1.35
|
$6.53B 7.14B USD | $150 163.97 USD | $37.33 40.81 USD | $37.33 40.81 USD | $6.53B 7.14B USD | 14.35 | $2.6 2.84 USD | |
| TIS Inc. 4HO.F | $27.6 30.17 USD |
0
|
$6.42B 7.02B USD | $65 71.05 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.42B 7.02B USD | 3.37 | $8.17 8.93 USD | |
| Indra Sistemas, S.A. IDA.F | $35.14 38.41 USD |
+0.11
|
$6.2B 6.77B USD | $51 55.75 USD | $35.14 38.41 USD | $35.38 38.68 USD | $6.2B 6.77B USD | 22.24 | $1.58 1.73 USD | |
| Indra Sistemas, S.A. IDR.VI | $35.2 38.48 USD |
-0.06
|
$6.19B 6.76B USD | $754 824.22 USD | $35.16 38.43 USD | $35.58 38.89 USD | $6.19B 6.76B USD | 22.42 | $1.57 1.72 USD | |
| Reply S.p.A. 0RV0.IL | $149.2 163.1 USD |
0
|
$5.77B 6.31B USD | $3 3.28 USD | $148.9 162.77 USD | $149.2 163.1 USD | $5.77B 6.31B USD | 28.47 | $5.24 5.73 USD | |
| Mphasis Limited MPHASIS.BO | $2,674.1 32.35 USD |
+2.97
|
$508.28B 6.15B USD | $23.3K 281.87 USD | $2,605.05 31.52 USD | $2,685.55 32.49 USD | $508.28B 6.15B USD | 29.93 | $89.33 1.08 USD | |
| Reply S.p.A. REJA.F | $148.5 162.33 USD |
+0.07
|
$5.56B 6.08B USD | $20 21.86 USD | $148.3 162.11 USD | $148.5 162.33 USD | $5.56B 6.08B USD | 24.83 | $5.98 6.54 USD | |
| Bechtle AG BECTY | $8.6 — |
0
|
$5.72B — | $200 — | $8.6 — | $8.6 — | $5.72B — | 20.97 | $0.41 — | |
| L&T Technology Services Limited LTTS.NS | $4,466.5 54.04 USD |
+2.98
|
$472.9B 5.72B USD | $211.17K 2.55K USD | $4,349 52.62 USD | $4,469.4 54.07 USD | $472.9B 5.72B USD | 37.44 | $119.28 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,454.05 53.89 USD |
+2.75
|
$471.85B 5.71B USD | $9.64K 116.6 USD | $4,350.8 52.64 USD | $4,489 54.31 USD | $471.85B 5.71B USD | 37.22 | $119.64 1.45 USD | |
| GDS Holdings Limited G1DS34.SA | $14.65 2.97 USD |
+4.94
|
$28.07B 5.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.07B 5.69B USD | 209.28 | $0.07 0.01 USD | |
| SCSK SCSKF | $15 — |
-38.47
|
$5.65B — | $79 — | $17.86 — | $17.86 — | $5.65B — | 15.15 | $0.99 — | |
| NEXTDC Limited 2NX.F | $8.05 8.8 USD |
+4.55
|
$5.16B 5.64B USD | $750 819.85 USD | $7.6 8.31 USD | $8.05 8.8 USD | $5.16B 5.64B USD | 0 | -$0.07 -0.07 USD | |
| Bechtle AG BC8.F | $39.48 43.16 USD |
-0.65
|
$4.98B 5.45B USD | $1.51K 1.65K USD | $39.48 43.16 USD | $39.64 43.33 USD | $4.98B 5.45B USD | 21.93 | $1.8 1.97 USD | |
| Bechtle AG BC8.VI | $39.34 43 USD |
-1.16
|
$4.96B 5.42B USD | $0 0 USD | $39.34 43 USD | $39.7 43.4 USD | $4.96B 5.42B USD | 21.85 | $1.8 1.97 USD | |
| TIS TISNF | $22.53 — |
-23.56
|
$5.19B — | $3.02K — | $22.26 — | $22.26 — | $5.19B — | 2.44 | $9.2 — | |
| GDS Holdings Limited G40.F | $22.4 24.49 USD |
0
|
$4.6B 5.03B USD | $100 109.31 USD | $22.2 24.27 USD | $22.4 24.49 USD | $4.6B 5.03B USD | 224.00 | $0.1 0.11 USD | |
| NS Solutions Corporation 2327.T | $4,023 27.16 USD |
-0.91
|
$736.1B 4.97B USD | $336.9K 2.27K USD | $3,995 26.97 USD | $4,068 27.46 USD | $736.1B 4.97B USD | 27.22 | $147.78 1 USD | |
| GDS Holdings Limited G401.F | $2.82 3.08 USD |
-4.08
|
$4.41B 4.82B USD | $1.82K 1.99K USD | $2.82 3.08 USD | $2.82 3.08 USD | $4.41B 4.82B USD | 282.00 | $0.01 0.01 USD | |
| Softcat plc SF5.F | $21.2 23.17 USD |
0
|
$4.3B 4.7B USD | $100 109.31 USD | $21.2 23.17 USD | $21.4 23.39 USD | $4.3B 4.7B USD | 28.64 | $0.74 0.81 USD | |
| Science Applications International Corporation 85S.F | $90.5 98.93 USD |
-1.63
|
$4.24B 4.64B USD | $6 6.56 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.24B 4.64B USD | 14.03 | $6.45 7.05 USD | |
| Reply S.p.A RPYTF | $118 — |
-24.21
|
$4.59B — | $91 — | $131 — | $131 — | $4.59B — | 18.18 | $6.49 — | |
| KPIT Technologies Limited KPITTECH.BO | $1,369.8 16.57 USD |
+1.21
|
$372.18B 4.5B USD | $108.25K 1.31K USD | $1,355 16.39 USD | $1,391.1 16.83 USD | $372.18B 4.5B USD | 44.58 | $30.72 0.37 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $36,375 2.32 USD |
+19.95
|
$68.2T 4.36B USD | $141.5K 9.04 USD | $31,000 1.98 USD | $36,375 2.32 USD | $68.2T 4.36B USD | 184.54 | $197.11 0.01 USD | |
| TravelSky Technology Limited TSYHY | $14.5 — |
+0.28
|
$4.25B — | $17 — | $14.5 — | $14.5 — | $4.25B — | 14.64 | $0.99 — | |
| Globant S.A. 2G2.F | $87.5 95.65 USD |
-0.27
|
$3.86B 4.22B USD | $90 98.38 USD | $87.5 95.65 USD | $87.5 95.65 USD | $3.86B 4.22B USD | 29.36 | $2.98 3.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,292 55.97 USD |
-0.37
|
$623.36B 4.21B USD | $115.4K 778.98 USD | $8,220 55.49 USD | $8,332 56.24 USD | $623.36B 4.21B USD | 38.46 | $215.57 1.46 USD | |
| Sopra Steria Group SA OR8.F | $197.2 215.57 USD |
+1.49
|
$3.82B 4.18B USD | $25 27.33 USD | $197.2 215.57 USD | $197.2 215.57 USD | $3.82B 4.18B USD | 12.88 | $15.31 16.74 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,935 40.06 USD |
+0.1
|
$582.18B 3.93B USD | $398.1K 2.69K USD | $5,901 39.83 USD | $5,968 40.29 USD | $582.18B 3.93B USD | 21.80 | $272.14 1.84 USD | |
| BIPROGY Inc. NIU.MU | $36.2 39.57 USD |
+1.69
|
$3.58B 3.92B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.58B 3.92B USD | 21.54 | $1.68 1.84 USD | |
| TravelSky Technology Limited TVL.F | $1.2 1.31 USD |
-4.76
|
$3.57B 3.91B USD | $1.8K 1.97K USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.57B 3.91B USD | 13.33 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $30.4 33.23 USD |
0
|
$3.22B 3.52B USD | $100 109.31 USD | $30.4 33.23 USD | $31 33.89 USD | $3.22B 3.52B USD | 16.79 | $1.81 1.98 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Firstsource Solutions Limited FSL.BO | $386.7 4.68 USD |
+3.19
|
$266.54B 3.22B USD | $177.07K 2.14K USD | $373.5 4.52 USD | $390.9 4.73 USD | $266.54B 3.22B USD | 45.87 | $8.43 0.1 USD | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Hyundai Autoever Corporation 307950.KS | $147,300 111.19 USD |
+0.14
|
$4.04T 3.05B USD | $56.99K 43.02 USD | $145,700 109.98 USD | $149,600 112.92 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,640 44.82 USD |
+0.91
|
$432.1B 2.92B USD | $127.3K 859.31 USD | $6,530 44.08 USD | $6,700 45.23 USD | $432.1B 2.92B USD | 28.58 | $232.27 1.57 USD | |
| Dentsu Soken Inc. ISW.F | $40 43.73 USD |
+1.01
|
$2.62B 2.86B USD | $5 5.47 USD | $40 43.73 USD | $40 43.73 USD | $2.62B 2.86B USD | 28.36 | $1.41 1.54 USD | |
| Clarivate Plc 16A.F | $3.78 4.13 USD |
+0.53
|
$2.61B 2.86B USD | $3.6K 3.94K USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.61B 2.86B USD | 0 | -$0.85 -0.9 USD | |
| Alten S.A. AN3.F | $73.35 80.18 USD |
-0.2
|
$2.56B 2.79B USD | $80 87.45 USD | $73.35 80.18 USD | $73.35 80.18 USD | $2.56B 2.79B USD | 13.76 | $5.33 5.83 USD | |
| Redington Limited REDINGTON.BO | $291.65 3.53 USD |
+1.99
|
$228B 2.76B USD | $235.86K 2.85K USD | $286.05 3.46 USD | $295.25 3.57 USD | $228B 2.76B USD | 14.20 | $20.53 0.25 USD | |
| DXC Technology Company 2XT.F | $13.54 14.8 USD |
-0.77
|
$2.47B 2.7B USD | $10 10.93 USD | $13.54 14.8 USD | $13.54 14.8 USD | $2.47B 2.7B USD | 7.27 | $1.86 2.03 USD | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,266 51.61 USD |
-0.23
|
$210.87B 2.55B USD | $37.93K 458.83 USD | $4,262.45 51.57 USD | $4,328 52.36 USD | $210.87B 2.55B USD | 44.94 | $94.92 1.15 USD | |
| Netcompany Group A/S 0YH9.IL | $300 43.99 USD |
+0.67
|
$17.24B 2.53B USD | $155 22.73 USD | $300 43.99 USD | $302.1 44.29 USD | $17.24B 2.53B USD | 28.68 | $10.46 1.53 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $868.6 10.51 USD |
+1.6
|
$197.31B 2.39B USD | $129.74K 1.57K USD | $847.9 10.26 USD | $894.75 10.82 USD | $197.31B 2.39B USD | 30.50 | $28.47 0.34 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| ASGN Incorporated OA2.F | $47.4 51.81 USD |
0
|
$2.08B 2.28B USD | $63 68.87 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.08B 2.28B USD | 15.29 | $3.1 3.39 USD | |
| Northern Data AG NDTAF | $32.55 — |
+8.5
|
$2.2B — | $100 — | $26.75 — | $26.75 — | $2.2B — | 0 | -$2.52 — | |
| TietoEVRY Oyj TIETO.OL | $183.8 17.63 USD |
-0.11
|
$21.8B 2.09B USD | $128 12.28 USD | $183.8 17.63 USD | $184.5 17.7 USD | $21.8B 2.09B USD | 0 | -$7.16 -0.6 USD | |
| eClerx Services Limited ECLERX.NS | $3,670.4 44.41 USD |
+0.62
|
$172.37B 2.09B USD | $19.46K 235.42 USD | $3,635.2 43.98 USD | $3,692.3 44.67 USD | $172.37B 2.09B USD | 32.77 | $111.99 1.35 USD | |
| TietoEVRY Oyj TTEB.F | $15.9 17.38 USD |
+0.25
|
$1.9B 2.07B USD | $1.25K 1.37K USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.9B 2.07B USD | 0 | -$0.61 -0.6 USD | |
| Netcompany Group A/S 60N.F | $40.14 43.88 USD |
+0.25
|
$1.89B 2.07B USD | $11 12.02 USD | $40.02 43.75 USD | $40.14 43.88 USD | $1.89B 2.07B USD | 29.08 | $1.38 1.51 USD | |
| eClerx Services Limited ECLERX.BO | $3,634.7 43.97 USD |
-0.31
|
$170.7B 2.07B USD | $376 4.55 USD | $3,605.05 43.62 USD | $3,690 44.64 USD | $170.7B 2.07B USD | 32.47 | $111.93 1.35 USD | |
| TietoEVRY Oyj TIETOS.ST | $174.8 17.06 USD |
+0.06
|
$20.83B 2.03B USD | $7.23K 706.13 USD | $174.3 17.01 USD | $175.5 17.13 USD | $20.83B 2.03B USD | 0 | -$6.81 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||