Sonuç Sayfası 5 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (1178)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1178)
Bilişim Teknolojileri Hizmetleri (1178)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.MX | $2,800 165.79 USD |
0
|
$2.59T 153.36B USD | $1 0.06 USD | $2,800 165.79 USD | $2,800 165.79 USD | $2.59T 153.36B USD | 19.01 | $147.28 8.72 USD | |
| Fiserv, Inc. F1IS34.SA | $393 79.65 USD |
+0.77
|
$465.78B 94.41B USD | $1 0.2 USD | $393 79.65 USD | $393 79.65 USD | $465.78B 94.41B USD | 28.70 | $13.69 2.77 USD | |
| Fiserv, Inc. FISV.VI | $140.58 153.67 USD |
-1.42
|
$83.59B 91.37B USD | $0 0 USD | $140.58 153.67 USD | $140.94 154.07 USD | $83.59B 91.37B USD | 28.51 | $4.93 5.39 USD | |
| Fiserv, Inc. FIV.F | $140.82 153.94 USD |
-1.77
|
$82.91B 90.63B USD | $70 76.52 USD | $140.36 153.43 USD | $140.82 153.94 USD | $82.91B 90.63B USD | 28.79 | $4.89 5.35 USD | |
| Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
| Infosys Limited I1FO34.SA | $43.67 8.85 USD |
0
|
$370.61B 75.12B USD | $0 0 USD | $43.67 8.85 USD | $43.67 8.85 USD | $370.61B 75.12B USD | 11.19 | $3.9 0.79 USD | |
| Infosys Limited INFY.BA | $18,794.5 22.22 USD |
-1.02
|
$63.26T 74.77B USD | $234 0.28 USD | $18,760 22.17 USD | $18,986 22.44 USD | $63.26T 74.77B USD | 6.98 | $2.69K 3.18 USD | |
| Infosys Limited IOY.F | $15.35 16.78 USD |
0
|
$66.26B 72.43B USD | $20 21.86 USD | $15.35 16.78 USD | $15.85 17.33 USD | $66.26B 72.43B USD | 21.92 | $0.7 0.77 USD | |
| Infosys Limited INFY.BO | $1,444.05 17.47 USD |
-0.61
|
$5.98T 72.36B USD | $284.53K 3.44K USD | $1,439.5 17.42 USD | $1,455.45 17.61 USD | $5.98T 72.36B USD | 22.74 | $63.49 0.77 USD | |
| Infosys Limited IOY.VI | $15.7 17.16 USD |
-0.95
|
$65.63B 71.74B USD | $0 0 USD | $15.7 17.16 USD | $15.9 17.38 USD | $65.63B 71.74B USD | 22.42 | $0.7 0.77 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $22.24 4.51 USD |
0
|
$221.61B 44.92B USD | $0 0 USD | $22.24 4.51 USD | $22.24 4.51 USD | $221.61B 44.92B USD | 96.69 | $0.23 0.05 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,332.95 16.13 USD |
-1.11
|
$3.61T 43.68B USD | $51.18K 619.22 USD | $1,330 16.09 USD | $1,352.45 16.36 USD | $3.61T 43.68B USD | 23.04 | $57.83 0.7 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $71.74 78.42 USD |
-0.04
|
$39.91B 43.62B USD | $0 0 USD | $71.46 78.12 USD | $71.74 78.42 USD | $39.91B 43.62B USD | 107.07 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.71 77.3 USD |
+0.27
|
$39.73B 43.43B USD | $2 2.19 USD | $70.67 77.25 USD | $70.71 77.3 USD | $39.73B 43.43B USD | 107.13 | $0.66 0.72 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,285 76.09 USD |
0
|
$719.9B 42.63B USD | $724 42.87 USD | $1,285 76.09 USD | $1,285 76.09 USD | $719.9B 42.63B USD | 107.53 | $11.95 0.71 USD | |
| Capgemini SE CGM.DE | $207.8 227.15 USD |
+0.19
|
$35.59B 38.91B USD | $130 142.11 USD | $206.9 226.17 USD | $207.8 227.15 USD | $35.59B 38.91B USD | 22.17 | $9.37 10.24 USD | |
| Capgemini SE CGM.F | $207 226.28 USD |
-0.43
|
$35.46B 38.76B USD | $670 732.4 USD | $205.9 225.08 USD | $207.3 226.61 USD | $35.46B 38.76B USD | 22.06 | $9.38 10.25 USD | |
| Capgemini SE CAPG.VI | $206.9 226.17 USD |
-0.62
|
$35.44B 38.74B USD | $0 0 USD | $206.9 226.17 USD | $206.9 226.17 USD | $35.44B 38.74B USD | 22.08 | $9.37 10.24 USD | |
| Capgemini SE CAPMF | $223.75 — |
<0.01
|
$38.71B — | $259 — | $223.35 — | $226.85 — | $38.71B — | 22.06 | $10.14 — | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGMA.F | $40.8 44.6 USD |
-0.97
|
$35.11B 38.38B USD | $10 10.93 USD | $40.8 44.6 USD | $40.8 44.6 USD | $35.11B 38.38B USD | 21.81 | $1.87 2.04 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $341.83 69.28 USD |
+0.3
|
$179.62B 36.41B USD | $0 0 USD | $341.83 69.28 USD | $341.83 69.28 USD | $179.62B 36.41B USD | 15.95 | $21.43 4.34 USD | |
| Gartner, Inc. G1AR34.SA | $573.42 116.22 USD |
0
|
$178.56B 36.19B USD | $0 0 USD | $573.42 116.22 USD | $573.42 116.22 USD | $178.56B 36.19B USD | 44.24 | $12.96 2.63 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $64.57 70.58 USD |
+2.48
|
$32.91B 35.97B USD | $2 2.19 USD | $64.24 70.22 USD | $64.57 70.58 USD | $32.91B 35.97B USD | 16.85 | $3.83 4.19 USD | |
| Gartner, Inc. GGRA.F | $409.8 447.97 USD |
+1.54
|
$32.41B 35.43B USD | $17 18.58 USD | $409.8 447.97 USD | $409.8 447.97 USD | $32.41B 35.43B USD | 44.35 | $9.24 10.1 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,171.28 69.35 USD |
0
|
$583.49B 34.55B USD | $2.08K 122.98 USD | $1,171.28 69.35 USD | $1,171.28 69.35 USD | $583.49B 34.55B USD | 16.83 | $69.57 4.12 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $63.04 68.91 USD |
-1.91
|
$31.36B 34.28B USD | $0 0 USD | $63.04 68.91 USD | $64.82 70.86 USD | $31.36B 34.28B USD | 16.37 | $3.85 4.21 USD | |
| CDW Corporation C1DW34.SA | $56.03 11.36 USD |
0
|
$154.73B 31.36B USD | $0 0 USD | $56.03 11.36 USD | $56.03 11.36 USD | $154.73B 31.36B USD | 27.19 | $2.06 0.42 USD | |
| CDW Corporation CDW.F | $204.4 223.44 USD |
-0.24
|
$27.6B 30.17B USD | $40 43.73 USD | $204.4 223.44 USD | $205.3 224.42 USD | $27.6B 30.17B USD | 27.77 | $7.36 8.05 USD | |
| Wipro Limited WIPRO.BO | $461.05 5.58 USD |
-0.71
|
$2.41T 29.13B USD | $162.65K 1.97K USD | $459.8 5.56 USD | $464.5 5.62 USD | $2.41T 29.13B USD | 21.49 | $21.45 0.26 USD | |
| Wipro Limited WIOA.F | $4.98 5.44 USD |
-0.4
|
$26.59B 29.07B USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $26.59B 29.07B USD | 20.75 | $0.24 0.26 USD | |
| Wipro Limited WIOA.VI | $4.96 5.42 USD |
-0.8
|
$26.49B 28.95B USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $26.49B 28.95B USD | 20.66 | $0.24 0.26 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$477.4B 28.27B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $477.4B 28.27B USD | 14.87 | $5.85 0.35 USD | |
| Fujitsu FJTSF | $15.29 — |
+0.92
|
$28.12B — | $754 — | $14.71 — | $15.81 — | $28.12B — | 17.57 | $0.87 — | |
| Fujitsu Limited FUJ1.F | $13.69 14.97 USD |
-0.07
|
$25.51B 27.89B USD | $400 437.25 USD | $13.62 14.89 USD | $13.69 14.97 USD | $25.51B 27.89B USD | 16.90 | $0.81 0.89 USD | |
| Fujitsu Limited FUJA.F | $13.2 14.43 USD |
-0.75
|
$25.34B 27.7B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $25.34B 27.7B USD | 16.29 | $0.81 0.89 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $188 205.51 USD |
+1.08
|
$22.38B 24.47B USD | $30 32.79 USD | $188 205.51 USD | $188 205.51 USD | $22.38B 24.47B USD | 34.94 | $5.38 5.88 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $75.52 15.31 USD |
0
|
$102.48B 20.77B USD | $0 0 USD | $75.52 15.31 USD | $75.52 15.31 USD | $102.48B 20.77B USD | 62.93 | $1.2 0.24 USD | |
| NTT DATA Group Corporation NTTDF | $14.04 — |
-11.95
|
$20.75B — | $7.8K — | $14.04 — | $14.04 — | $20.75B — | 23.00 | $0.61 — | |
| NTT DATA Group Corporation NT5.F | $13.4 14.65 USD |
-0.74
|
$18.91B 20.68B USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $18.91B 20.68B USD | 23.50 | $0.57 0.62 USD | |
| Leidos Holdings, Inc. S6IA.F | $136.3 148.99 USD |
+0.74
|
$18.46B 20.18B USD | $27 29.51 USD | $134.3 146.81 USD | $136.3 148.99 USD | $18.46B 20.18B USD | 63.39 | $2.15 2.35 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,145 127.01 USD |
0
|
$332.92B 19.71B USD | $0 0 USD | $2,145 127.01 USD | $2,145 127.01 USD | $332.92B 19.71B USD | 54.94 | $39.04 2.31 USD | |
| NEC NIPNF | $71.25 — |
0
|
$19B — | $1.09K — | $71.25 — | $71.25 — | $19B — | 19.90 | $3.58 — | |
| NEC Corporation NEC1.F | $64.4 70.4 USD |
-0.43
|
$17.37B 18.99B USD | $119 130.08 USD | $64.4 70.4 USD | $64.4 70.4 USD | $17.37B 18.99B USD | 19.28 | $3.34 3.65 USD | |
| Nomura Research Institute NURAF | $27.79 — |
+2.55
|
$16.18B — | $1.1K — | $27.79 — | $28.04 — | $16.18B — | 31.58 | $0.88 — | |
| Nomura Research Institute, Ltd. NR7.F | $25.2 27.55 USD |
+0.8
|
$14.6B 15.96B USD | $80 87.45 USD | $24.6 26.89 USD | $25.2 27.55 USD | $14.6B 15.96B USD | 30.73 | $0.82 0.9 USD | |
| Tech Mahindra Limited TECHM.BO | $1,304.8 15.79 USD |
-0.29
|
$1.27T 15.42B USD | $178.33K 2.16K USD | $1,298.15 15.71 USD | $1,319.9 15.97 USD | $1.27T 15.42B USD | 49.12 | $26.56 0.32 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $201.7 40.88 USD |
0
|
$62.06B 12.58B USD | $0 0 USD | $201.7 40.88 USD | $201.7 40.88 USD | $62.06B 12.58B USD | 31.56 | $6.39 1.3 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.45 169.93 USD |
+1.17
|
$11.47B 12.54B USD | $5 5.47 USD | $155.45 169.93 USD | $155.45 169.93 USD | $11.47B 12.54B USD | 32.65 | $4.76 5.2 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,178 188.18 USD |
0
|
$184.24B 10.91B USD | $35 2.07 USD | $3,178 188.18 USD | $3,178 188.18 USD | $184.24B 10.91B USD | 26.10 | $121.72 7.21 USD | |
| EPAM Systems, Inc. E3M.F | $171.05 186.98 USD |
-1.44
|
$9.92B 10.85B USD | $87 95.1 USD | $169.65 185.45 USD | $172.5 188.57 USD | $9.92B 10.85B USD | 25.52 | $6.7 7.32 USD | |
| Wise plc 6WS.F | $9.19 10.04 USD |
-0.27
|
$9.41B 10.29B USD | $95 103.85 USD | $9.12 9.96 USD | $9.19 10.04 USD | $9.41B 10.29B USD | 38.27 | $0.24 0.26 USD | |
| Wise plc 6WS0.F | $8.85 9.67 USD |
-1.12
|
$9.29B 10.16B USD | $43 47 USD | $8.8 9.62 USD | $8.85 9.67 USD | $9.29B 10.16B USD | 36.87 | $0.24 0.26 USD | |
| CACI International Inc CA8A.F | $389.6 425.89 USD |
+0.62
|
$8.78B 9.6B USD | $3 3.28 USD | $389.6 425.89 USD | $389.6 425.89 USD | $8.78B 9.6B USD | 24.53 | $15.88 17.36 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $158,500 119.64 USD |
-1.98
|
$12.26T 9.25B USD | $92.17K 69.57 USD | $158,200 119.42 USD | $161,500 121.91 USD | $12.26T 9.25B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $130,200 98.28 USD |
-1.66
|
$11.87T 8.96B USD | $1.38K 1.04 USD | $129,700 97.9 USD | $132,600 100.09 USD | $11.87T 8.96B USD | 0 | $0 0 USD | |
| Parsons Corporation 59P.F | $70 76.52 USD |
-1.41
|
$7.44B 8.13B USD | $15 16.4 USD | $70 76.52 USD | $70 76.52 USD | $7.44B 8.13B USD | 437.50 | $0.16 0.17 USD | |
| Globant S.A. 2G2.F | $157 171.62 USD |
-4.68
|
$6.77B 7.4B USD | $26 28.42 USD | $154.1 168.45 USD | $157.45 172.11 USD | $6.77B 7.4B USD | 47.00 | $3.34 3.65 USD | |
| Science Applications International Corporation 85S.F | $125 136.64 USD |
+0.81
|
$6.54B 7.14B USD | $3 3.28 USD | $125 136.64 USD | $125 136.64 USD | $6.54B 7.14B USD | 15.31 | $8.16 8.92 USD | |
| NEXTDC Limited 2NX.F | $10.6 11.59 USD |
-1.85
|
$6.51B 7.12B USD | $600 655.88 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.51B 7.12B USD | 0 | -$0.06 -0.06 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,537.9 42.8 USD |
+0.48
|
$538.9B 6.52B USD | $8.4K 101.67 USD | $3,515 42.53 USD | $3,559.75 43.07 USD | $538.9B 6.52B USD | 49.74 | $71.12 0.86 USD | |
| SK Inc. 034730.KS | $156,900 118.43 USD |
-3.98
|
$8.55T 6.46B USD | $256.78K 193.83 USD | $156,900 118.43 USD | $163,800 123.64 USD | $8.55T 6.46B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.VI | $25.65 28.04 USD |
-1.57
|
$5.9B 6.45B USD | $0 0 USD | $25.65 28.04 USD | $25.65 28.04 USD | $5.9B 6.45B USD | 0 | -$1.37 -1.4 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.58 27.96 USD |
+0.31
|
$5.89B 6.43B USD | $219 239.4 USD | $24.83 27.14 USD | $25.58 27.96 USD | $5.89B 6.43B USD | 0 | -$1.36 -1.4 USD | |
| Bechtle AG BC8.VI | $46.26 50.57 USD |
+1.14
|
$5.83B 6.38B USD | $0 0 USD | $45.58 49.83 USD | $46.26 50.57 USD | $5.83B 6.38B USD | 21.82 | $2.12 2.32 USD | |
| Bechtle AG BECTY | $10.05 — |
+0.4
|
$6.33B — | $613 — | $10 — | $10.2 — | $6.33B — | 21.84 | $0.46 — | |
| Bechtle AG BC8.F | $45.68 49.93 USD |
-0.39
|
$5.76B 6.29B USD | $35 38.26 USD | $45.22 49.43 USD | $45.86 50.13 USD | $5.76B 6.29B USD | 21.54 | $2.12 2.32 USD | |
| Kyndryl Holdings, Inc. KD.MX | $435 25.76 USD |
0
|
$104.9B 6.21B USD | $2 0.12 USD | $435 25.76 USD | $435 25.76 USD | $104.9B 6.21B USD | 0 | -$24.71 -1.4 USD | |
| Genpact Limited 35G.F | $31.28 34.19 USD |
-0.67
|
$5.65B 6.18B USD | $1K 1.09K USD | $31.28 34.19 USD | $31.28 34.19 USD | $5.65B 6.18B USD | 9.77 | $3.2 3.5 USD | |
| SCSK Corporation 9719.T | $2,928.5 19.77 USD |
+1.42
|
$914.93B 6.18B USD | $993.3K 6.71K USD | $2,888 19.49 USD | $2,961 19.99 USD | $914.93B 6.18B USD | 22.58 | $129.65 0.88 USD | |
| SCSK Corporation QSU.F | $17.2 18.8 USD |
+0.58
|
$5.4B 5.9B USD | $299 326.85 USD | $17.2 18.8 USD | $17.2 18.8 USD | $5.4B 5.9B USD | 22.33 | $0.77 0.84 USD | |
| Reply S.p.A. 0RV0.IL | $136.9 149.65 USD |
-0.22
|
$5.3B 5.79B USD | $4.34K 4.74K USD | $135.1 147.68 USD | $137.6 150.42 USD | $5.3B 5.79B USD | 26.12 | $5.24 5.73 USD | |
| SCSK SCSKF | $17.86 — |
+6.89
|
$5.78B — | $385 — | $17.86 — | $17.86 — | $5.78B — | 21.26 | $0.84 — | |
| PT DCI Indonesia Tbk DCII.JK | $37,500 2.4 USD |
0
|
$89.39T 5.71B USD | $0 0 USD | $37,500 2.4 USD | $37,500 2.4 USD | $89.39T 5.71B USD | 341.19 | $109.91 0.007 USD | |
| L&T Technology Services Limited LTTS.BO | $4,455.75 53.91 USD |
-1.19
|
$471.24B 5.7B USD | $17.74K 214.56 USD | $4,445.3 53.78 USD | $4,548.95 55.03 USD | $471.24B 5.7B USD | 36.19 | $123.1 1.49 USD | |
| L&T Technology Services Limited LTTS.NS | $4,454.5 53.89 USD |
-1.18
|
$471.1B 5.7B USD | $204.41K 2.47K USD | $4,447.6 53.81 USD | $4,547.9 55.02 USD | $471.1B 5.7B USD | 36.19 | $123.06 1.49 USD | |
| Reply S.p.A. REJA.F | $136.4 149.1 USD |
+1.94
|
$5.2B 5.68B USD | $9 9.84 USD | $135.5 148.12 USD | $136.4 149.1 USD | $5.2B 5.68B USD | 25.68 | $5.31 5.8 USD | |
| Reply S.p.A RPYTF | $131 — |
-2.6
|
$5.37B — | $91 — | $131 — | $131.01 — | $5.37B — | 22.82 | $5.74 — | |
| Mphasis Limited MPHASIS.BO | $2,310.95 27.96 USD |
-2.55
|
$436.76B 5.28B USD | $26.38K 319.18 USD | $2,305 27.89 USD | $2,393.85 28.96 USD | $436.76B 5.28B USD | 28.24 | $81.82 0.99 USD | |
| TIS TISNF | $22.26 — |
-1.22
|
$5.21B — | $6.28K — | $22.26 — | $22.26 — | $5.21B — | 16.85 | $1.32 — | |
| ExlService Holdings, Inc. LHV.F | $27.91 30.51 USD |
+1.01
|
$4.64B 5.08B USD | $2 2.19 USD | $27.91 30.51 USD | $27.91 30.51 USD | $4.64B 5.08B USD | 27.91 | $1 1.09 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,519.3 18.38 USD |
-0.77
|
$412.06B 4.99B USD | $49.03K 593.12 USD | $1,508 18.24 USD | $1,538.75 18.62 USD | $412.06B 4.99B USD | 69.88 | $21.74 0.26 USD | |
| Sopra Steria Group SA OR8.F | $219.2 239.62 USD |
-1.97
|
$4.47B 4.88B USD | $72 78.71 USD | $219.2 239.62 USD | $219.2 239.62 USD | $4.47B 4.88B USD | 24.51 | $8.94 9.77 USD | |
| TIS Inc. 3626.T | $2,985.5 20.15 USD |
-1.21
|
$699.53B 4.72B USD | $1.12M 7.56K USD | $2,978.5 20.11 USD | $3,032 20.47 USD | $699.53B 4.72B USD | 14.67 | $203.38 1.37 USD | |
| Alten S.A. AN3.F | $123 134.46 USD |
-0.89
|
$4.3B 4.7B USD | $210 229.56 USD | $123 134.46 USD | $123 134.46 USD | $4.3B 4.7B USD | 18.24 | $6.74 7.37 USD | |
| ASGN Incorporated OA2.F | $92.5 101.11 USD |
-0.54
|
$4.25B 4.64B USD | $281 307.17 USD | $92.5 101.11 USD | $93 101.66 USD | $4.25B 4.64B USD | 23.29 | $3.97 4.34 USD | |
| TIS Inc. 4HO.F | $17.4 19.02 USD |
-1.14
|
$4.17B 4.55B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.17B 4.55B USD | 14.38 | $1.21 1.32 USD | |
| TravelSky Technology Limited TVL.F | $1.32 1.44 USD |
+0.76
|
$3.89B 4.25B USD | $200 218.63 USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.89B 4.25B USD | 22.00 | $0.06 0.07 USD | |
| Softcat plc SF5.F | $18.7 20.44 USD |
-1.06
|
$3.76B 4.11B USD | $70 76.52 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.76B 4.11B USD | 28.33 | $0.66 0.72 USD | |
| Clarivate Plc 16A.F | $5.55 6.07 USD |
-1.77
|
$3.73B 4.07B USD | $3.6K 3.94K USD | $5.45 5.96 USD | $5.55 6.07 USD | $3.73B 4.07B USD | 0 | -$1.52 -1.6 USD | |
| Computacenter plc COUD.F | $31.6 34.54 USD |
+1.28
|
$3.67B 4.01B USD | $200 218.63 USD | $30.6 33.45 USD | $31.6 34.54 USD | $3.67B 4.01B USD | 15.64 | $2.02 2.21 USD | |
| Indra Sistemas, S.A. IDA.F | $20.14 22.02 USD |
-0.59
|
$3.48B 3.81B USD | $250 273.28 USD | $20.08 21.95 USD | $20.14 22.02 USD | $3.48B 3.81B USD | 18.30 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.VI | $20.12 21.99 USD |
-0.3
|
$3.48B 3.81B USD | $0 0 USD | $20.12 21.99 USD | $20.12 21.99 USD | $3.48B 3.81B USD | 18.29 | $1.1 1.2 USD | |
| Indra Sistemas ISMAY | $10.18 — |
+1.8
|
$3.81B — | $368 — | $10.18 — | $10.18 — | $3.81B — | 16.96 | $0.6 — | |
| Coforge Limited COFORGE.BO | $4,714 57.03 USD |
+0.7
|
$291.42B 3.53B USD | $23.31K 282.06 USD | $4,664 56.43 USD | $4,746.95 57.43 USD | $291.42B 3.53B USD | 36.35 | $129.67 1.57 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,740 45.5 USD |
-1.72
|
$506.67B 3.42B USD | $87.4K 589.97 USD | $6,708 45.28 USD | $6,829 46.1 USD | $506.67B 3.42B USD | 36.67 | $183.79 1.24 USD | |
| Indra Sistemas ISMAF | $17.23 — |
-0.12
|
$3.34B — | $3.35K — | $17.23 — | $17.23 — | $3.34B — | 14.60 | $1.18 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Hyundai Autoever Corporation 307950.KS | $148,200 111.87 USD |
-1.46
|
$4.06T 3.07B USD | $52.47K 39.61 USD | $148,100 111.79 USD | $150,200 113.38 USD | $4.06T 3.07B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||