Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (187)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (71)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (7)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (23)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (1181)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1181)
Bilişim Teknolojileri Hizmetleri (1181)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $43.34 32.16 USD |
+1.05
|
$359.78B 266.98B USD | $2.93K 2.18K USD | $43.05 31.95 USD | $43.43 32.23 USD | $359.78B 266.98B USD | 48.69 | $0.89 0.66 USD | |
| IBM IBM | $286.45 — |
+1.2
|
$266.23B — | $705.97K — | $283.63 — | $286.91 — | $266.23B — | 48.88 | $5.86 — | |
| Accenture ACN | $311.44 — |
-0.19
|
$194.97B — | $617.02K — | $309.99 — | $314.2 — | $194.97B — | 25.65 | $12.14 — | |
| Tata Consultancy Services Limited TCS.NS | $3,451.4 41.76 USD |
-1.82
|
$12.49T 151.08B USD | $2.7M 32.62K USD | $3,443.1 41.66 USD | $3,538 42.8 USD | $12.49T 151.08B USD | 25.70 | $134.28 1.62 USD | |
| Fiserv FI | $163.14 — |
-0.19
|
$90.45B — | $1M — | $160.81 — | $163.59 — | $90.45B — | 28.82 | $5.66 — | |
| Infosys Limited INFY.NS | $1,632.9 19.76 USD |
-0.43
|
$6.77T 81.88B USD | $5.63M 68.11K USD | $1,621 19.61 USD | $1,644.7 19.9 USD | $6.77T 81.88B USD | 24.95 | $65.43 0.79 USD | |
| Infosys INFY | $18.63 — |
-0.21
|
$78.77B — | $1.63M — | $18.55 — | $18.66 — | $78.77B — | 24.51 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,715.9 20.76 USD |
-0.79
|
$4.65T 56.24B USD | $1.79M 21.71K USD | $1,710 20.69 USD | $1,745 21.11 USD | $4.65T 56.24B USD | 26.73 | $64.17 0.78 USD | |
| Fujitsu Limited FJTSY | $23.93 — |
0
|
$43.07B — | $400 — | $23.93 — | $24.2 — | $43.07B — | 30.29 | $0.79 — | |
| Fidelity National Information Services FIS | $81.46 — |
+1.26
|
$42.8B — | $334.88K — | $80.27 — | $81.58 — | $42.8B — | 51.88 | $1.57 — | |
| Fujitsu FJTSF | $23.1 — |
-2.74
|
$42.05B — | $100 — | $23.1 — | $23.1 — | $42.05B — | 29.24 | $0.79 — | |
| Fujitsu Limited 6702.T | $3,494 23.59 USD |
-0.37
|
$6.21T 41.92B USD | $4.58M 30.95K USD | $3,434 23.18 USD | $3,519 23.75 USD | $6.21T 41.92B USD | 30.74 | $113.63 0.77 USD | |
| Cognizant Technology CTSH | $79.44 — |
-0.34
|
$39.16B — | $286.31K — | $78.85 — | $79.91 — | $39.16B — | 16.72 | $4.75 — | |
| NTT DATA NTDTY | $27.5 — |
-0.24
|
$38.76B — | $100 — | $27.5 — | $27.5 — | $38.76B — | 38.73 | $0.71 — | |
| NTT DATA Group Corporation 9613.T | $3,999 26.99 USD |
+0.13
|
$5.61T 37.85B USD | $1.72M 11.58K USD | $3,988 26.92 USD | $3,999 26.99 USD | $5.61T 37.85B USD | 39.41 | $101.45 0.68 USD | |
| NEC Corporation 6701.T | $4,150 28.01 USD |
+0.85
|
$5.53T 37.33B USD | $4.91M 33.11K USD | $4,091 27.62 USD | $4,165 28.11 USD | $5.53T 37.33B USD | 31.51 | $131.68 0.89 USD | |
| Wipro Limited WIPRO.NS | $261.59 3.16 USD |
-0.5
|
$2.74T 33.13B USD | $5.01M 60.67K USD | $261.03 3.16 USD | $265.6 3.21 USD | $2.74T 33.13B USD | 20.91 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $261.55 3.16 USD |
-0.49
|
$2.74T 33.13B USD | $187K 2.26K USD | $261.05 3.16 USD | $265.65 3.21 USD | $2.74T 33.13B USD | 20.90 | $12.51 0.15 USD | |
| Wipro WIT | $3 — |
-0.83
|
$31.7B — | $549.98K — | $2.99 — | $3 — | $31.7B — | 19.96 | $0.15 — | |
| Gartner IT | $403.68 — |
-0.25
|
$31.07B — | $125.34K — | $399.06 — | $406.64 — | $31.07B — | 25.18 | $16.03 — | |
| Capgemini SE CGEMY | $34.1 — |
-0.79
|
$29.84B — | $116 — | $33.82 — | $34.1 — | $29.84B — | 15.57 | $2.19 — | |
| Broadridge Financial BR | $240.01 — |
+0.52
|
$28.19B — | $51.65K — | $237.99 — | $240.07 — | $28.19B — | 36.03 | $6.66 — | |
| Capgemini SE 0HAZ.IL | $147.75 161.51 USD |
-1.86
|
$25.75B 28.14B USD | $84.36K 92.21K USD | $147.4 161.13 USD | $150.9 164.95 USD | $25.75B 28.14B USD | 15.47 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $148.4 162.22 USD |
-1.2
|
$25.72B 28.12B USD | $78.91K 86.25K USD | $147.15 160.85 USD | $150.85 164.9 USD | $25.72B 28.12B USD | 15.68 | $9.46 10.34 USD | |
| CGI Inc. GIB-A.TO | $148.15 109.94 USD |
+0.75
|
$33.24B 24.67B USD | $24.44K 18.13K USD | $147.06 109.13 USD | $148.15 109.94 USD | $33.24B 24.67B USD | 19.44 | $7.62 5.65 USD | |
| CGI GIB | $108.2 — |
+0.32
|
$24.38B — | $18.96K — | $107.61 — | $108.22 — | $24.38B — | 19.28 | $5.61 — | |
| Nomura Research Institute NRILY | $40.35 — |
-1.01
|
$23.28B — | $1.4K — | $39.72 — | $40.54 — | $23.28B — | 35.39 | $1.14 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,950 40.16 USD |
+0.81
|
$3.4T 22.96B USD | $1.44M 9.74K USD | $5,896 39.8 USD | $5,989 40.43 USD | $3.4T 22.96B USD | 36.39 | $163.49 1.1 USD | |
| CDW CDW | $171.6 — |
+0.47
|
$22.6B — | $157.28K — | $170.03 — | $172.18 — | $22.6B — | 21.29 | $8.06 — | |
| Leidos LDOS | $148.81 — |
-0.39
|
$19.15B — | $111.86K — | $148.73 — | $150.88 — | $19.15B — | 15.00 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,710.7 20.7 USD |
-0.46
|
$1.51T 18.31B USD | $1.3M 15.72K USD | $1,708.4 20.67 USD | $1,732.8 20.96 USD | $1.51T 18.31B USD | 35.67 | $47.95 0.58 USD | |
| Wise WIZEY | $14.78 — |
+2.92
|
$14.93B — | $2.15K — | $14.74 — | $14.78 — | $14.93B — | 27.37 | $0.54 — | |
| Wise WPLCF | $14.4 — |
+2.86
|
$14.55B — | $300 — | $14.4 — | $14.4 — | $14.55B — | 26.66 | $0.54 — | |
| Jack Henry & Associates JKHY | $181.62 — |
+0.71
|
$13.22B — | $63.4K — | $180.06 — | $181.81 — | $13.22B — | 30.88 | $5.88 — | |
| Persistent Systems Limited PERSISTENT.NS | $6,025.5 72.9 USD |
-0.7
|
$931.3B 11.27B USD | $265.34K 3.21K USD | $6,010 72.71 USD | $6,128 74.14 USD | $931.3B 11.27B USD | 66.64 | $90.41 1.09 USD | |
| CACI CACI | $455.91 — |
-0.61
|
$10.03B — | $34.27K — | $455.91 — | $466.29 — | $10.03B — | 21.51 | $21.19 — | |
| Aurora Innovation AUR | $5.39 — |
+0.65
|
$9.53B — | $7.95M — | $5.3 — | $5.54 — | $9.53B — | 0 | -$0.47 — | |
| EPAM Systems EPAM | $167.6 — |
-0.58
|
$9.49B — | $104.95K — | $164.67 — | $168.82 — | $9.49B — | 23.43 | $7.15 — | |
| Kyndryl KD | $40.74 — |
+0.93
|
$9.43B — | $165.38K — | $40.36 — | $40.84 — | $9.43B — | 38.79 | $1.05 — | |
| SCSK Corporation 9719.T | $4,401 29.71 USD |
+1.36
|
$1.38T 9.28B USD | $950K 6.41K USD | $4,306 29.07 USD | $4,403 29.72 USD | $1.38T 9.28B USD | 30.53 | $144.15 0.97 USD | |
| ExlService EXLS | $47.24 — |
-1.71
|
$7.69B — | $144.75K — | $47.19 — | $48.03 — | $7.69B — | 35.78 | $1.32 — | |
| Genpact G | $42.9 — |
-0.26
|
$7.5B — | $139.69K — | $42.54 — | $43.04 — | $7.5B — | 14.59 | $2.94 — | |
| Coforge Limited COFORGE.NS | $1,833.5 22.18 USD |
-0.38
|
$613.17B 7.42B USD | $1.25M 15.18K USD | $1,806.5 21.86 USD | $1,850 22.38 USD | $613.17B 7.42B USD | 72.72 | $25.21 0.3 USD | |
| Indra Sistemas ISMAY | $20.68 — |
-2.08
|
$7.4B — | $857 — | $20.68 — | $20.68 — | $7.4B — | 22.72 | $0.91 — | |
| Parsons PSN | $68 — |
-0.28
|
$7.27B — | $144.13K — | $67.9 — | $69.21 — | $7.27B — | 28.93 | $2.35 — | |
| Indra Sistemas, S.A. 0HA9.IL | $36.42 39.81 USD |
+1.76
|
$6.51B 7.12B USD | $2.31K 2.52K USD | $35.14 38.41 USD | $36.8 40.23 USD | $6.51B 7.12B USD | 35.70 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.34 39.72 USD |
+1.68
|
$6.38B 6.97B USD | $485.58K 530.8K USD | $35.9 39.24 USD | $36.8 40.23 USD | $6.38B 6.97B USD | 23.14 | $1.57 1.72 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $30.58K 33.42K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,687.4 32.51 USD |
-0.22
|
$510.8B 6.18B USD | $262.83K 3.18K USD | $2,671.2 32.32 USD | $2,709.8 32.78 USD | $510.8B 6.18B USD | 30.05 | $89.42 1.08 USD | |
| Reply S.p.A. REY.MI | $145.7 159.27 USD |
+0.62
|
$5.46B 5.97B USD | $8.11K 8.87K USD | $143.4 156.76 USD | $146.4 160.03 USD | $5.46B 5.97B USD | 24.20 | $6.02 6.58 USD | |
| NEXTDC Limited NXT.AX | $14.01 9.27 USD |
+0.21
|
$8.98B 5.95B USD | $1.79M 1.19M USD | $13.75 9.1 USD | $14.11 9.34 USD | $8.98B 5.95B USD | 0 | -$0.11 -0.07 USD | |
| Bechtle AG 0DPM.IL | $36.72 40.14 USD |
-1.26
|
$4.95B 5.41B USD | $2.13K 2.33K USD | $36.34 39.72 USD | $37.06 40.51 USD | $4.95B 5.41B USD | 18.00 | $2.04 2.23 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.35 4.22 USD |
+3.48
|
$38.12B 5.3B USD | $123.37M 17.15M USD | $29.04 4.04 USD | $31.28 4.35 USD | $38.12B 5.3B USD | 0 | -$0.03 -0.004 USD | |
| GDS Holdings Limited 9698.HK | $26.85 3.43 USD |
+0.37
|
$41.14B 5.26B USD | $2.91M 371.93K USD | $26.25 3.36 USD | $27.25 3.48 USD | $41.14B 5.26B USD | 244.09 | $0.11 0.01 USD | |
| GDS GDS | $27.13 — |
-0.33
|
$5.2B — | $363.05K — | $26.79 — | $27.36 — | $5.2B — | 246.63 | $0.11 — | |
| Bechtle AG BC8.DE | $37.1 40.56 USD |
-0.05
|
$4.67B 5.11B USD | $80.67K 88.19K USD | $36.3 39.68 USD | $37.14 40.6 USD | $4.67B 5.11B USD | 20.61 | $1.8 1.97 USD | |
| Sopra Steria Group SA 0NJQ.IL | $209 228.47 USD |
+0.63
|
$4.54B 4.96B USD | $39 42.63 USD | $206.6 225.84 USD | $209.8 229.34 USD | $4.54B 4.96B USD | 17.25 | $12.11 13.24 USD | |
| Science Applications SAIC | $105.45 — |
+0.04
|
$4.94B — | $58.4K — | $104.9 — | $106.71 — | $4.94B — | 14.83 | $7.11 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,421.8 17.2 USD |
+1.51
|
$386.31B 4.67B USD | $1.43M 17.28K USD | $1,390.8 16.83 USD | $1,424.9 17.24 USD | $386.31B 4.67B USD | 46.35 | $30.67 0.37 USD | |
| Sopra Steria Group SA SOP.PA | $210.2 229.78 USD |
+1.55
|
$4.06B 4.44B USD | $12.64K 13.82K USD | $206.4 225.62 USD | $210.2 229.78 USD | $4.06B 4.44B USD | 13.81 | $15.21 16.63 USD | |
| TravelSky Technology TSYHF | $1.38 — |
+2.22
|
$4.32B — | $3K — | $1.38 — | $1.38 — | $4.32B — | 13.80 | $0.1 — | |
| Globant GLOB | $90.7 — |
-2.08
|
$4B — | $329.43K — | $90.13 — | $92.69 — | $4B — | 26.83 | $3.38 — | |
| TRAVELSKY TECH 0696.HK | $10.32 1.32 USD |
-1.89
|
$30.2B 3.86B USD | $8.97M 1.15M USD | $10.26 1.31 USD | $10.66 1.36 USD | $30.2B 3.86B USD | 13.23 | $0.78 0.1 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.45 5.07 USD |
+0.8
|
$25.93B 3.6B USD | $13.06M 1.82M USD | $35.97 5 USD | $36.6 5.09 USD | $25.93B 3.6B USD | 31.97 | $1.14 0.16 USD | |
| Concentrix CNXC | $54.15 — |
-2.67
|
$3.46B — | $226K — | $53.72 — | $55.77 — | $3.46B — | 13.57 | $3.99 — | |
| Firstsource Solutions Limited FSL.NS | $383.1 4.63 USD |
-0.67
|
$264.19B 3.2B USD | $1.54M 18.59K USD | $380.35 4.6 USD | $394 4.77 USD | $264.19B 3.2B USD | 45.55 | $8.41 0.1 USD | |
| Alten S.A. 0O1S.IL | $72.5 79.25 USD |
+1.51
|
$2.75B 3.01B USD | $1.19K 1.31K USD | $70 76.52 USD | $72.6 79.36 USD | $2.75B 3.01B USD | 5.85 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.32 — |
+1.89
|
$2.95B — | $584.12K — | $4.28 — | $4.34 — | $2.95B — | 0 | -$0.97 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $38.8 5.39 USD |
+0.47
|
$20.59B 2.86B USD | $158.86M 22.09M USD | $37.78 5.25 USD | $40.65 5.65 USD | $20.59B 2.86B USD | 323.33 | $0.12 0.02 USD | |
| Rakus Co., Ltd. 3923.T | $2,330.5 15.73 USD |
+1.68
|
$420.17B 2.84B USD | $818.2K 5.52K USD | $2,312 15.61 USD | $2,364 15.96 USD | $420.17B 2.84B USD | 52.67 | $44.24 0.3 USD | |
| Redington Limited REDINGTON.NS | $296.45 3.59 USD |
+0.36
|
$231.76B 2.8B USD | $7.55M 91.4K USD | $294.35 3.56 USD | $309.95 3.75 USD | $231.76B 2.8B USD | 14.43 | $20.53 0.25 USD | |
| Alten S.A. ATE.PA | $72.3 79.03 USD |
+1.83
|
$2.56B 2.79B USD | $44.63K 48.79K USD | $70 76.52 USD | $72.7 79.47 USD | $2.56B 2.79B USD | 13.59 | $5.32 5.82 USD | |
| DXC Technology Company DXC | $15.35 — |
-1.38
|
$2.79B — | $229.49K — | $15.2 — | $15.79 — | $2.79B — | 7.30 | $2.1 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.13 2.66 USD |
-0.88
|
$18.85B 2.62B USD | $42.62M 5.93M USD | $18.84 2.62 USD | $19.44 2.7 USD | $18.85B 2.62B USD | 147.15 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.75 3.72 USD |
+1.75
|
$18.83B 2.62B USD | $81.74M 11.37M USD | $26.18 3.64 USD | $27.36 3.8 USD | $18.83B 2.62B USD | 46.92 | $0.57 0.08 USD | |
| WNS (Holdings) WNS | $60.02 — |
+1.09
|
$2.62B — | $52.06K — | $59.01 — | $60.13 — | $2.62B — | 16.17 | $3.71 — | |
| ArcSoft Corporation Limited 688088.SS | $45.1 6.27 USD |
-1.23
|
$18.09B 2.52B USD | $2.91M 404.35K USD | $44.81 6.23 USD | $45.88 6.38 USD | $18.09B 2.52B USD | 95.95 | $0.47 0.07 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,146.1 50.16 USD |
-0.84
|
$204.94B 2.48B USD | $321.57K 3.89K USD | $4,121.1 49.86 USD | $4,198 50.79 USD | $204.94B 2.48B USD | 43.67 | $94.92 1.15 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.43 3.4 USD |
+0.45
|
$17.55B 2.44B USD | $15.67M 2.18M USD | $24 3.34 USD | $24.7 3.43 USD | $17.55B 2.44B USD | 128.57 | $0.19 0.03 USD | |
| Applied Digital APLD | $10.7 — |
-2.66
|
$2.41B — | $8.79M — | $10.66 — | $11.02 — | $2.41B — | 0 | -$1.47 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $867.05 10.49 USD |
-0.98
|
$196.99B 2.38B USD | $625.66K 7.57K USD | $857.35 10.37 USD | $889.4 10.76 USD | $196.99B 2.38B USD | 30.46 | $28.46 0.34 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.08 3.21 USD |
-0.69
|
$16.63B 2.31B USD | $3.96M 550.53K USD | $22.95 3.19 USD | $23.31 3.24 USD | $16.63B 2.31B USD | 11.83 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.44 4.65 USD |
+1.03
|
$16.44B 2.29B USD | $1.75M 243.34K USD | $32.92 4.58 USD | $33.68 4.68 USD | $16.44B 2.29B USD | 25.14 | $1.33 0.18 USD | |
| HAND SOLUTIONS 300170.SZ | $16.6 2.31 USD |
-1.19
|
$16.35B 2.27B USD | $33.57M 4.67M USD | $16.42 2.28 USD | $16.79 2.33 USD | $16.35B 2.27B USD | 97.64 | $0.17 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.83 1.09 USD |
-0.51
|
$16.18B 2.25B USD | $62.37M 8.67M USD | $7.73 1.07 USD | $7.92 1.1 USD | $16.18B 2.25B USD | 111.85 | $0.07 0.009 USD | |
| ASGN Incorporated ASGN | $50.29 — |
-1.35
|
$2.2B — | $92.12K — | $50.28 — | $50.9 — | $2.2B — | 14.36 | $3.5 — | |
| TietoEVRY Oyj 0KG0.IL | $16.12 17.62 USD |
-0.98
|
$2.01B 2.2B USD | $21.93K 23.97K USD | $16.07 17.56 USD | $16.2 17.71 USD | $2.01B 2.2B USD | 9.53 | $1.69 1.85 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.14B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.14B — | 0.14 | $71.61 — | |
| TietoEVRY Oyj TIETO.HE | $16.18 17.69 USD |
-0.06
|
$1.92B 2.1B USD | $121.23K 132.52K USD | $16.06 17.56 USD | $16.2 17.71 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Northern Data AG NB2.DE | $29.12 31.83 USD |
+1.89
|
$1.87B 2.04B USD | $38.03K 41.57K USD | $28.22 30.85 USD | $29.5 32.25 USD | $1.87B 2.04B USD | 0 | -$2.21 -2.4 USD | |
| Netcompany Group A/S NETC.CO | $294 43.11 USD |
-0.61
|
$13.83B 2.03B USD | $24.15K 3.54K USD | $290.8 42.64 USD | $296.6 43.49 USD | $13.83B 2.03B USD | 28.57 | $10.29 1.51 USD | |
| JETSEN 300182.SZ | $5.35 0.74 USD |
-1.11
|
$14.25B 1.98B USD | $56.7M 7.88M USD | $5.3 0.74 USD | $5.41 0.75 USD | $14.25B 1.98B USD | 53.50 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.39 3.11 USD |
-1.1
|
$13.95B 1.94B USD | $7.14M 993.07K USD | $22.32 3.1 USD | $22.65 3.15 USD | $13.95B 1.94B USD | 72.22 | $0.31 0.04 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.21 2.25 USD |
-0.25
|
$13.71B 1.91B USD | $16.28M 2.26M USD | $16.16 2.25 USD | $16.48 2.29 USD | $13.71B 1.91B USD | 62.34 | $0.26 0.04 USD | |
| NORTHKING 002987.SZ | $15.32 2.13 USD |
+2.75
|
$13.29B 1.85B USD | $85.74M 11.92M USD | $14.78 2.06 USD | $15.49 2.15 USD | $13.29B 1.85B USD | 42.55 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.28 1.85 USD |
-0.82
|
$12.96B 1.8B USD | $79.3M 11.03M USD | $13.12 1.82 USD | $13.78 1.92 USD | $12.96B 1.8B USD | 0 | -$0.58 -0.08 USD | |
| Atea ASA ATEA.OL | $151 14.49 USD |
+0.94
|
$16.83B 1.61B USD | $51.83K 4.97K USD | $149.2 14.31 USD | $151.2 14.5 USD | $16.83B 1.61B USD | 22.87 | $6.6 0.63 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.51 1.6 USD |
-0.52
|
$11.6B 1.61B USD | $22.17M 3.08M USD | $11.37 1.58 USD | $11.55 1.61 USD | $11.6B 1.61B USD | 57.54 | $0.2 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.25 0.73 USD |
-0.57
|
$11.2B 1.56B USD | $14.69M 2.04M USD | $5.23 0.73 USD | $5.3 0.74 USD | $11.2B 1.56B USD | 58.33 | $0.09 0.01 USD | |
| Wavestone SA WAVE.PA | $57.2 62.53 USD |
+0.7
|
$1.41B 1.54B USD | $29.85K 32.63K USD | $55.8 61 USD | $57.9 63.29 USD | $1.41B 1.54B USD | 21.50 | $2.66 2.91 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||