Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (1178)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1178)
Bilişim Teknolojileri Hizmetleri (1178)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $36.29 26.93 USD |
-0.85
|
$304.99B 226.32B USD | $15.32K 11.37K USD | $36.12 26.8 USD | $36.97 27.43 USD | $304.99B 226.32B USD | 36.28 | $1 0.74 USD | |
| IBM IBM | $238.57 — |
-0.88
|
$221.22B — | $4.87M — | $235.89 — | $243.3 — | $221.22B — | 37.10 | $6.43 — | |
| Accenture ACN | $285.24 — |
-1.18
|
$178.57B — | $2.29M — | $283.74 — | $292.5 — | $178.57B — | 23.53 | $12.12 — | |
| Tata Consultancy Services Limited TCS.NS | $3,273.8 39.61 USD |
+0.79
|
$11.84T 143.3B USD | $2.38M 28.84K USD | $3,229 39.07 USD | $3,278.1 39.66 USD | $11.84T 143.3B USD | 24.40 | $134.15 1.62 USD | |
| Fiserv FI | $210.11 — |
-1.28
|
$117.36B — | $1.8M — | $208.74 — | $214.32 — | $117.36B — | 39.05 | $5.38 — | |
| Infosys Limited INFY.NS | $1,413.1 17.1 USD |
-0.9
|
$5.85T 70.83B USD | $12.02M 145.44K USD | $1,396.8 16.9 USD | $1,427.5 17.27 USD | $5.85T 70.83B USD | 20.73 | $68.16 0.82 USD | |
| Infosys INFY | $16.58 — |
-2.64
|
$68.69B — | $21.24M — | $16.53 — | $16.85 — | $68.69B — | 20.98 | $0.79 — | |
| HCL Technologies Limited HCLTECH.NS | $1,431.7 17.32 USD |
+0.36
|
$3.88T 46.95B USD | $2.55M 30.89K USD | $1,405.5 17 USD | $1,436.1 17.37 USD | $3.88T 46.95B USD | 22.75 | $62.91 0.76 USD | |
| Fidelity National Information Services FIS | $68.64 — |
-2.05
|
$36.36B — | $4.11M — | $68.08 — | $70.33 — | $36.36B — | 48.33 | $1.42 — | |
| Fujitsu Limited FJTSY | $20.07 — |
+0.2
|
$35.67B — | $65.84K — | $20 — | $20.28 — | $35.67B — | 17.00 | $1.18 — | |
| Cognizant Technology CTSH | $70.01 — |
-1.75
|
$34.63B — | $3.16M — | $69.59 — | $71.73 — | $34.63B — | 15.52 | $4.51 — | |
| Fujitsu Limited 6702.T | $2,868.5 19.36 USD |
+0.42
|
$5.1T 34.41B USD | $3.43M 23.15K USD | $2,827 19.08 USD | $2,872 19.39 USD | $5.1T 34.41B USD | 16.92 | $169.53 1.14 USD | |
| Wipro Limited WIPRO.NS | $247.65 3 USD |
+1.5
|
$2.59T 31.35B USD | $16.2M 195.95K USD | $241.2 2.92 USD | $248.45 3.01 USD | $2.59T 31.35B USD | 20.93 | $11.83 0.14 USD | |
| Wipro Limited WIPRO.BO | $247.5 2.99 USD |
+1.39
|
$2.59T 31.32B USD | $773.67K 9.36K USD | $241.1 2.92 USD | $248.3 3 USD | $2.59T 31.32B USD | 20.90 | $11.84 0.14 USD | |
| Gartner IT | $402.29 — |
-0.33
|
$30.9B — | $461.37K — | $398.09 — | $407.95 — | $30.9B — | 25.17 | $15.98 — | |
| Wipro WIT | $2.73 — |
-3.19
|
$28.73B — | $7.49M — | $2.63 — | $2.78 — | $28.73B — | 19.50 | $0.14 — | |
| NEC Corporation 6701.T | $3,070 20.72 USD |
+2.1
|
$4.09T 27.62B USD | $4.66M 31.48K USD | $3,018 20.37 USD | $3,093 20.88 USD | $4.09T 27.62B USD | 21.88 | $140.3 0.95 USD | |
| Broadridge Financial BR | $235.29 — |
-0.2
|
$27.53B — | $476K — | $232.92 — | $236.91 — | $27.53B — | 36.82 | $6.39 — | |
| NTT DATA NTDTY | $17.68 — |
+0.17
|
$24.8B — | $600 — | $17.65 — | $17.95 — | $24.8B — | 24.21 | $0.73 — | |
| Capgemini SE 0HAZ.IL | $128.88 140.88 USD |
-0.81
|
$22.46B 24.55B USD | $217.86K 238.15K USD | $127.5 139.37 USD | $129.2 141.23 USD | $22.46B 24.55B USD | 13.49 | $9.55 10.44 USD | |
| Capgemini SE CGEMY | $28.9 — |
-1.37
|
$24.36B — | $10.23K — | $28.76 — | $29.2 — | $24.36B — | 13.44 | $2.15 — | |
| CGI Inc. GIB-A.TO | $144.56 107.27 USD |
+1.3
|
$32.43B 24.07B USD | $410.01K 304.25K USD | $142.88 106.03 USD | $145.22 107.76 USD | $32.43B 24.07B USD | 19.12 | $7.56 5.61 USD | |
| NTT DATA Group Corporation 9613.T | $2,515 16.98 USD |
-0.73
|
$3.53T 23.8B USD | $1.29M 8.7K USD | $2,504.5 16.91 USD | $2,553.5 17.24 USD | $3.53T 23.8B USD | 24.03 | $104.62 0.71 USD | |
| Capgemini SE CAP.PA | $128.65 140.63 USD |
-1.27
|
$21.69B 23.71B USD | $411.59K 449.93K USD | $127.35 139.21 USD | $129.35 141.4 USD | $21.69B 23.71B USD | 13.58 | $9.47 10.35 USD | |
| CGI GIB | $104.16 — |
+0.97
|
$23.5B — | $366.18K — | $102.63 — | $104.59 — | $23.5B — | 19.11 | $5.45 — | |
| Nomura Research Institute NRILY | $37.54 — |
+0.89
|
$21.46B — | $4.22K — | $37.45 — | $37.72 — | $21.46B — | 34.44 | $1.09 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,346 36.09 USD |
+0.49
|
$3.06T 20.63B USD | $1.04M 7K USD | $5,315 35.88 USD | $5,374 36.28 USD | $3.06T 20.63B USD | 34.01 | $157.17 1.06 USD | |
| CDW CDW | $148.77 — |
-1.37
|
$19.6B — | $777.4K — | $147.35 — | $151.16 — | $19.6B — | 18.68 | $7.96 — | |
| Leidos LDOS | $139.9 — |
-1.06
|
$17.94B — | $1.51M — | $139.31 — | $142.26 — | $17.94B — | 15.17 | $9.22 — | |
| Tech Mahindra Limited TECHM.NS | $1,308.7 15.83 USD |
+0.54
|
$1.16T 14.01B USD | $1.09M 13.23K USD | $1,283.5 15.53 USD | $1,314.6 15.9 USD | $1.16T 14.01B USD | 31.02 | $42.18 0.51 USD | |
| Wise WIZEY | $12.85 — |
-1.91
|
$12.92B — | $8.62K — | $12.85 — | $13.07 — | $12.92B — | 23.79 | $0.54 — | |
| Wise WPLCF | $12.8 — |
+3.23
|
$12.87B — | $500 — | $12.8 — | $12.8 — | $12.87B — | 23.70 | $0.54 — | |
| Jack Henry & Associates JKHY | $171.88 — |
-1.19
|
$12.53B — | $423.17K — | $170.76 — | $174.85 — | $12.53B — | 30.96 | $5.55 — | |
| Aurora Innovation AUR | $5.87 — |
-4.4
|
$10.37B — | $11.53M — | $5.76 — | $6.14 — | $10.37B — | 0 | -$0.46 — | |
| CACI CACI | $414.93 — |
-0.55
|
$9.3B — | $362.77K — | $411.29 — | $423.05 — | $9.3B — | 19.46 | $21.32 — | |
| Persistent Systems Limited PERSISTENT.NS | $4,705.5 56.93 USD |
-0.22
|
$725.36B 8.78B USD | $389.38K 4.71K USD | $4,647.5 56.23 USD | $4,737 57.31 USD | $725.36B 8.78B USD | 55.12 | $85.36 1.03 USD | |
| Genpact G | $47.73 — |
-0.44
|
$8.35B — | $1.09M — | $47.35 — | $48.41 — | $8.35B — | 16.74 | $2.85 — | |
| EPAM Systems EPAM | $147.28 — |
-2.82
|
$8.34B — | $698.33K — | $144.91 — | $152.07 — | $8.34B — | 18.78 | $7.84 — | |
| SCSK Corporation 9719.T | $3,658 24.69 USD |
+1.08
|
$1.14T 7.72B USD | $765.8K 5.17K USD | $3,616 24.41 USD | $3,700 24.98 USD | $1.14T 7.72B USD | 27.24 | $134.25 0.91 USD | |
| ExlService EXLS | $45.48 — |
-0.89
|
$7.38B — | $819.37K — | $45.02 — | $46.16 — | $7.38B — | 37.58 | $1.21 — | |
| Kyndryl KD | $29.85 — |
-1.45
|
$6.95B — | $1.48M — | $29.11 — | $30.35 — | $6.95B — | 51.46 | $0.58 — | |
| Parsons PSN | $64.53 — |
+0.7
|
$6.89B — | $1.26M — | $63.93 — | $65.31 — | $6.89B — | 30.43 | $2.12 — | |
| TIS Inc. 3626.T | $4,037 27.25 USD |
+1.2
|
$937.75B 6.33B USD | $754.4K 5.09K USD | $3,930 26.53 USD | $4,067 27.45 USD | $937.75B 6.33B USD | 18.51 | $218 1.47 USD | |
| Reply S.p.A. REY.MI | $149.7 163.64 USD |
+0.47
|
$5.58B 6.1B USD | $30.13K 32.93K USD | $146.9 160.58 USD | $150.6 164.63 USD | $5.58B 6.1B USD | 26.49 | $5.65 6.18 USD | |
| Science Applications SAIC | $116.35 — |
-0.71
|
$5.55B — | $408.78K — | $115.6 — | $118.06 — | $5.55B — | 16.22 | $7.17 — | |
| Indra Sistemas ISMAY | $15.75 — |
-3.08
|
$5.55B — | $221 — | $15.75 — | $15.75 — | $5.55B — | 17.50 | $0.9 — | |
| Indra Sistemas, S.A. 0HA9.IL | $27.78 30.37 USD |
-0.25
|
$4.97B 5.43B USD | $1.18K 1.29K USD | $27.64 30.21 USD | $28.14 30.76 USD | $4.97B 5.43B USD | 27.23 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $28.02 30.63 USD |
+0.65
|
$4.92B 5.38B USD | $773.82K 845.89K USD | $27.58 30.15 USD | $28.16 30.78 USD | $4.92B 5.38B USD | 17.73 | $1.58 1.73 USD | |
| Mphasis Limited MPHASIS.NS | $2,267.1 27.43 USD |
-0.11
|
$430.92B 5.21B USD | $368.95K 4.46K USD | $2,235 27.04 USD | $2,283.5 27.63 USD | $430.92B 5.21B USD | 26.21 | $86.48 1.05 USD | |
| Coforge Limited COFORGE.NS | $6,408 77.53 USD |
-0.9
|
$428.56B 5.18B USD | $429.99K 5.2K USD | $6,337.5 76.67 USD | $6,488 78.49 USD | $428.56B 5.18B USD | 53.56 | $119.62 1.45 USD | |
| Bechtle AG 0DPM.IL | $34.94 38.19 USD |
-1.44
|
$4.71B 5.15B USD | $2.75K 3.01K USD | $34.64 37.87 USD | $35.06 38.33 USD | $4.71B 5.15B USD | 17.12 | $2.04 2.23 USD | |
| Bechtle AG BC8.DE | $34.92 38.17 USD |
-1.63
|
$4.4B 4.81B USD | $191.1K 208.89K USD | $34.6 37.82 USD | $35.24 38.52 USD | $4.4B 4.81B USD | 17.90 | $1.95 2.13 USD | |
| Globant GLOB | $106.59 — |
-1.6
|
$4.7B — | $652.79K — | $104.6 — | $109.53 — | $4.7B — | 28.65 | $3.72 — | |
| NEXTDC Limited NXT.AX | $10.93 7.23 USD |
-3.1
|
$7.01B 4.64B USD | $2.76M 1.83M USD | $10.93 7.23 USD | $11.37 7.53 USD | $7.01B 4.64B USD | 0 | -$0.11 -0.07 USD | |
| GDS Holdings Limited G1DS34.SA | $11.51 2.33 USD |
-5.66
|
$22.6B 4.58B USD | $6.1K 1.24K USD | $10.75 2.18 USD | $11.53 2.34 USD | $22.6B 4.58B USD | 0 | -$0.36 -0.07 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $25.8 3.59 USD |
-2.24
|
$32.41B 4.51B USD | $107.59M 14.96M USD | $25.61 3.56 USD | $27.38 3.81 USD | $32.41B 4.51B USD | 0 | -$0.01 -0.001 USD | |
| TravelSky Technology TSYHF | $1.5 — |
0
|
$4.24B — | $1.32K — | $1.38 — | $1.38 — | $4.24B — | 15.00 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $10.86 1.39 USD |
-3.38
|
$32.42B 4.15B USD | $5.4M 690.33K USD | $10.76 1.38 USD | $11.22 1.43 USD | $32.42B 4.15B USD | 14.48 | $0.75 0.1 USD | |
| Sopra Steria Group SA 0NJQ.IL | $174.15 190.37 USD |
+1.99
|
$3.78B 4.13B USD | $753 823.13 USD | $170.4 186.27 USD | $174 190.21 USD | $3.78B 4.13B USD | 14.38 | $12.11 13.24 USD | |
| GDS Holdings Limited 9698.HK | $18.02 2.3 USD |
-11.67
|
$30.89B 3.95B USD | $19.07M 2.44M USD | $17.8 2.28 USD | $19.28 2.47 USD | $30.89B 3.95B USD | 0 | -$0.6 -0.07 USD | |
| GDS GDS | $19.82 — |
-3.93
|
$3.93B — | $5.1M — | $18.09 — | $19.89 — | $3.93B — | 0 | -$0.62 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,149.2 13.9 USD |
-0.23
|
$312.13B 3.78B USD | $853.68K 10.33K USD | $1,143.3 13.83 USD | $1,169.5 14.15 USD | $312.13B 3.78B USD | 41.39 | $27.76 0.34 USD | |
| Sopra Steria Group SA SOP.PA | $174 190.21 USD |
+0.4
|
$3.36B 3.67B USD | $26.84K 29.34K USD | $170.9 186.82 USD | $174.2 190.42 USD | $3.36B 3.67B USD | 11.43 | $15.22 16.64 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.58 5.09 USD |
-1.32
|
$26.02B 3.62B USD | $26.43M 3.67M USD | $36 5.01 USD | $38.4 5.34 USD | $26.02B 3.62B USD | 32.37 | $1.13 0.16 USD | |
| Alten S.A. 0O1S.IL | $80.45 87.94 USD |
-2.78
|
$3.06B 3.34B USD | $1.57K 1.72K USD | $80.3 87.78 USD | $81.65 89.25 USD | $3.06B 3.34B USD | 6.49 | $12.39 13.54 USD | |
| Alten S.A. ATE.PA | $80.65 88.16 USD |
-2.77
|
$2.81B 3.07B USD | $52.8K 57.72K USD | $80 87.45 USD | $82.2 89.86 USD | $2.81B 3.07B USD | 11.63 | $6.93 7.58 USD | |
| Concentrix CNXC | $47.45 — |
-1.04
|
$3.03B — | $525.13K — | $46.77 — | $48.82 — | $3.03B — | 11.89 | $3.99 — | |
| WNS (Holdings) WNS | $66.59 — |
-1.05
|
$2.89B — | $623.7K — | $65.97 — | $68.18 — | $2.89B — | 24.30 | $2.74 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.66 2.87 USD |
-5.1
|
$20.35B 2.83B USD | $64.59M 8.98M USD | $20.39 2.84 USD | $21.57 3 USD | $20.35B 2.83B USD | 158.92 | $0.13 0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $338.15 4.09 USD |
+2.42
|
$233.21B 2.82B USD | $1.06M 12.81K USD | $330 3.99 USD | $339.25 4.1 USD | $233.21B 2.82B USD | 41.95 | $8.06 0.1 USD | |
| DXC Technology Company DXC | $14.64 — |
-1.21
|
$2.65B — | $1.16M — | $14.33 — | $14.82 — | $2.65B — | 0 | -$0.3 — | |
| ASGN Incorporated ASGN | $59.28 — |
+0.58
|
$2.61B — | $342.65K — | $58.28 — | $59.54 — | $2.61B — | 15.47 | $3.83 — | |
| Rakus Co., Ltd. 3923.T | $2,088.5 14.1 USD |
-0.93
|
$378.38B 2.55B USD | $517.2K 3.49K USD | $2,055 13.87 USD | $2,112 14.26 USD | $378.38B 2.55B USD | 51.81 | $40.31 0.27 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.58 3.42 USD |
-1.01
|
$17.71B 2.46B USD | $6.74M 937.55K USD | $24.31 3.38 USD | $25.18 3.5 USD | $17.71B 2.46B USD | 11.48 | $2.14 0.3 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.49 4.1 USD |
-3.41
|
$17.65B 2.45B USD | $24.92M 3.46M USD | $29.1 4.05 USD | $30.35 4.22 USD | $17.65B 2.45B USD | 134.04 | $0.22 0.03 USD | |
| Clarivate CLVT | $3.48 — |
+1.16
|
$2.4B — | $4.1M — | $3.39 — | $3.52 — | $2.4B — | 0 | -$0.96 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.37 4.78 USD |
-1.52
|
$16.9B 2.35B USD | $1.3M 180.4K USD | $33.89 4.71 USD | $35.12 4.88 USD | $16.9B 2.35B USD | 26.85 | $1.28 0.18 USD | |
| ArcSoft Corporation Limited 688088.SS | $41.77 5.81 USD |
-0.29
|
$16.76B 2.33B USD | $5.87M 815.56K USD | $41.27 5.74 USD | $42.99 5.98 USD | $16.76B 2.33B USD | 88.87 | $0.47 0.07 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,894.4 47.12 USD |
+1.6
|
$192.58B 2.33B USD | $464.66K 5.62K USD | $3,834 46.39 USD | $3,911.5 47.32 USD | $192.58B 2.33B USD | 41.81 | $93.14 1.13 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $16.57 2.3 USD |
-1.89
|
$16.32B 2.27B USD | $59.24M 8.24M USD | $16.22 2.26 USD | $17.09 2.38 USD | $16.32B 2.27B USD | 276.16 | $0.06 0.008 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.53 3.13 USD |
+0.09
|
$15.86B 2.21B USD | $30.05M 4.18M USD | $21.64 3.01 USD | $22.75 3.16 USD | $15.86B 2.21B USD | 41.72 | $0.54 0.08 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.77 17.23 USD |
+1.19
|
$1.96B 2.15B USD | $6.46K 7.07K USD | $15.58 17.03 USD | $15.9 17.38 USD | $1.96B 2.15B USD | 9.32 | $1.69 1.85 USD | |
| Redington Limited REDINGTON.NS | $226.37 2.74 USD |
+0.75
|
$176.97B 2.14B USD | $3.49M 42.18K USD | $222 2.69 USD | $229.19 2.77 USD | $176.97B 2.14B USD | 13.99 | $16.18 0.2 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.96 3.33 USD |
-1.32
|
$14.93B 2.08B USD | $10.14M 1.41M USD | $23.52 3.27 USD | $24.35 3.39 USD | $14.93B 2.08B USD | 77.29 | $0.31 0.04 USD | |
| TietoEVRY Oyj TIETO.HE | $15.86 17.34 USD |
+1.34
|
$1.88B 2.06B USD | $215.95K 236.06K USD | $15.53 16.98 USD | $15.91 17.39 USD | $1.88B 2.06B USD | 0 | -$0.53 -0.5 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.09 0.99 USD |
+0.28
|
$14.65B 2.04B USD | $90.53M 12.59M USD | $6.81 0.95 USD | $7.34 1.02 USD | $14.65B 2.04B USD | 37.31 | $0.19 0.03 USD | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Netcompany Group A/S NETC.CO | $280.8 41.17 USD |
-0.35
|
$13.21B 1.94B USD | $35.52K 5.21K USD | $278.8 40.88 USD | $281 41.2 USD | $13.21B 1.94B USD | 29.21 | $9.61 1.41 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.1 0.71 USD |
-1.54
|
$13.59B 1.89B USD | $52.16M 7.25M USD | $5.01 0.7 USD | $5.19 0.72 USD | $13.59B 1.89B USD | 36.42 | $0.14 0.02 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $656.45 7.94 USD |
+0.56
|
$149.14B 1.8B USD | $603.01K 7.3K USD | $645.4 7.81 USD | $658.9 7.97 USD | $149.14B 1.8B USD | 23.17 | $28.33 0.34 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.91 2.07 USD |
-1.13
|
$12.61B 1.75B USD | $7.44M 1.03M USD | $14.61 2.03 USD | $15.1 2.1 USD | $12.61B 1.75B USD | 213.00 | $0.07 0.009 USD | |
| Northern Data AG NB2.DE | $24.7 27 USD |
+2.92
|
$1.59B 1.73B USD | $60.29K 65.9K USD | $23.68 25.89 USD | $25.06 27.39 USD | $1.59B 1.73B USD | 0 | -$5.22 -5.7 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.13 3.77 USD |
-1.38
|
$11.13B 1.55B USD | $19.04M 2.65M USD | $26.69 3.71 USD | $27.9 3.88 USD | $11.13B 1.55B USD | 50.24 | $0.54 0.08 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $17.93 2.49 USD |
-1.43
|
$11.11B 1.55B USD | $29.78M 4.14M USD | $17.35 2.41 USD | $18.64 2.59 USD | $11.11B 1.55B USD | 35.85 | $0.5 0.07 USD | |
| My E.G. Services Berhad 0138.KL | $0.91 0.19 USD |
-2.16
|
$6.98B 1.48B USD | $39.07M 8.31M USD | $0.91 0.19 USD | $0.93 0.2 USD | $6.98B 1.48B USD | 10.05 | $0.09 0.02 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $20.1 2.79 USD |
+1.88
|
$10.67B 1.48B USD | $104.72M 14.56M USD | $18.74 2.61 USD | $20.38 2.83 USD | $10.67B 1.48B USD | 287.14 | $0.07 0.009 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.52 1.46 USD |
-2.41
|
$10.6B 1.47B USD | $53.61M 7.45M USD | $10.42 1.45 USD | $10.97 1.53 USD | $10.6B 1.47B USD | 65.75 | $0.16 0.02 USD | |
| CHINASOFT INT'L 0354.HK | $4.6 0.59 USD |
-3.36
|
$11.36B 1.45B USD | $20.27M 2.59M USD | $4.56 0.58 USD | $4.77 0.61 USD | $11.36B 1.45B USD | 23.00 | $0.2 0.03 USD | |
| Atea ASA ATEA.OL | $135.2 12.97 USD |
+0.9
|
$15.06B 1.44B USD | $22.39K 2.15K USD | $133 12.76 USD | $135.2 12.97 USD | $15.06B 1.44B USD | 19.67 | $6.87 0.66 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.2 1 USD |
-1.23
|
$10.38B 1.44B USD | $15.25M 2.12M USD | $7.04 0.98 USD | $7.35 1.02 USD | $10.38B 1.44B USD | 0 | -$0.78 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||