Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (187)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (71)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (7)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (23)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (1181)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1181)
Bilişim Teknolojileri Hizmetleri (1181)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $43.39 32.2 USD |
-1.05
|
$363.78B 269.95B USD | $14.23K 10.56K USD | $42.78 31.75 USD | $43.68 32.41 USD | $363.78B 269.95B USD | 48.21 | $0.9 0.67 USD | |
| IBM IBM | $287.43 — |
-0.93
|
$267.14B — | $3.48M — | $282.21 — | $288.57 — | $267.14B — | 49.04 | $5.86 — | |
| Accenture ACN | $288.36 — |
-2.55
|
$179.61B — | $5.19M — | $285.79 — | $292.42 — | $179.61B — | 22.92 | $12.58 — | |
| Tata Consultancy Services Limited TCS.NS | $3,382 40.92 USD |
-0.05
|
$12.34T 149.26B USD | $3.03M 36.72K USD | $3,356 40.6 USD | $3,399 41.12 USD | $12.34T 149.26B USD | 25.17 | $134.34 1.63 USD | |
| Fiserv FI | $169.7 — |
-0.73
|
$94.09B — | $3.66M — | $168.54 — | $171.08 — | $94.09B — | 29.98 | $5.66 — | |
| Infosys Limited INFY.NS | $1,615.8 19.55 USD |
-1.1
|
$6.7T 81.02B USD | $5.33M 64.48K USD | $1,607.1 19.44 USD | $1,638.9 19.83 USD | $6.7T 81.02B USD | 24.72 | $65.35 0.79 USD | |
| Infosys INFY | $18.1 — |
-3.83
|
$75.98B — | $27.33M — | $18.06 — | $18.42 — | $75.98B — | 23.81 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,663.7 20.13 USD |
-0.62
|
$4.6T 55.71B USD | $2.74M 33.15K USD | $1,649 19.95 USD | $1,679.9 20.32 USD | $4.6T 55.71B USD | 25.95 | $64.11 0.78 USD | |
| Fidelity National Information Services FIS | $80.22 — |
+0.25
|
$42.15B — | $2.7M — | $79.8 — | $80.98 — | $42.15B — | 51.09 | $1.57 — | |
| Fujitsu FJTSF | $23.37 — |
-1.64
|
$41.54B — | $2.43K — | $24 — | $24 — | $41.54B — | 29.96 | $0.78 — | |
| Fujitsu Limited FJTSY | $22.34 — |
-0.89
|
$39.71B — | $3.82K — | $22.22 — | $22.34 — | $39.71B — | 28.64 | $0.78 — | |
| Fujitsu Limited 6702.T | $3,258 21.99 USD |
-0.88
|
$5.79T 39.09B USD | $5.66M 38.18K USD | $3,237 21.85 USD | $3,291 22.22 USD | $5.79T 39.09B USD | 28.39 | $114.72 0.77 USD | |
| NTT DATA NTDTY | $27 — |
+1.35
|
$37.86B — | $500 — | $26.97 — | $26.99 — | $37.86B — | 38.57 | $0.7 — | |
| Cognizant Technology CTSH | $76.73 — |
-4.03
|
$37.82B — | $4.75M — | $76.41 — | $79.45 — | $37.82B — | 16.15 | $4.75 — | |
| NTT DATA Group Corporation 9613.T | $3,959 26.72 USD |
-0.03
|
$5.55T 37.47B USD | $2.73M 18.44K USD | $3,954 26.69 USD | $3,962 26.74 USD | $5.55T 37.47B USD | 38.90 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,866 26.1 USD |
-1.5
|
$5.15T 34.78B USD | $4.93M 33.3K USD | $3,858 26.04 USD | $3,935 26.56 USD | $5.15T 34.78B USD | 28.96 | $133.45 0.9 USD | |
| Wipro Limited WIPRO.BO | $265.1 3.21 USD |
-0.97
|
$2.78T 33.58B USD | $182.42K 2.21K USD | $263.3 3.19 USD | $267.8 3.24 USD | $2.78T 33.58B USD | 21.15 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $265.05 3.21 USD |
-1.03
|
$2.78T 33.58B USD | $6.91M 83.61K USD | $263.15 3.18 USD | $267.55 3.24 USD | $2.78T 33.58B USD | 21.15 | $12.53 0.15 USD | |
| Wipro WIT | $2.92 — |
-4.89
|
$31.11B — | $18.82M — | $2.87 — | $3.02 — | $31.11B — | 19.46 | $0.15 — | |
| Gartner IT | $387.78 — |
-1.69
|
$29.85B — | $809.17K — | $386.75 — | $394.09 — | $29.85B — | 24.16 | $16.05 — | |
| Capgemini SE CGEMY | $33.93 — |
-0.79
|
$28.83B — | $16.9K — | $33.8 — | $34.26 — | $28.83B — | 15.28 | $2.22 — | |
| Broadridge Financial BR | $238.59 — |
-0.07
|
$28.03B — | $501.51K — | $237.13 — | $240.47 — | $28.03B — | 35.82 | $6.66 — | |
| Capgemini SE 0HAZ.IL | $145.13 158.64 USD |
-0.24
|
$25.29B 27.64B USD | $254.33K 278.02K USD | $145.35 158.89 USD | $149.25 163.15 USD | $25.29B 27.64B USD | 15.19 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $145.4 158.94 USD |
+0.1
|
$25.09B 27.43B USD | $273.05K 298.48K USD | $144.85 158.34 USD | $149.25 163.15 USD | $25.09B 27.43B USD | 15.58 | $9.33 10.2 USD | |
| CDW CDW | $179.7 — |
-0.58
|
$23.66B — | $962.32K — | $179.61 — | $182.89 — | $23.66B — | 22.29 | $8.06 — | |
| CGI Inc. GIB-A.TO | $139.96 103.86 USD |
-0.53
|
$31.41B 23.31B USD | $574.98K 426.67K USD | $138.88 103.06 USD | $140.83 104.5 USD | $31.41B 23.31B USD | 18.34 | $7.63 5.66 USD | |
| CGI GIB | $102.37 — |
-0.41
|
$23B — | $248.08K — | $101.36 — | $102.97 — | $23B — | 18.37 | $5.57 — | |
| Leidos LDOS | $163 — |
+0.49
|
$20.98B — | $507.64K — | $161.64 — | $163.73 — | $20.98B — | 16.41 | $9.93 — | |
| Nomura Research Institute NRILY | $36.48 — |
-1.72
|
$20.87B — | $1.59K — | $36.41 — | $36.6 — | $20.87B — | 32.57 | $1.12 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,331 35.99 USD |
-1.77
|
$3.05T 20.59B USD | $1.89M 12.76K USD | $5,331 35.99 USD | $5,444 36.75 USD | $3.05T 20.59B USD | 32.63 | $163.35 1.1 USD | |
| Tech Mahindra Limited TECHM.NS | $1,600.1 19.36 USD |
-0.91
|
$1.42T 17.24B USD | $1.63M 19.73K USD | $1,590.1 19.24 USD | $1,617.4 19.57 USD | $1.42T 17.24B USD | 33.36 | $47.96 0.58 USD | |
| Wise WIZEY | $14.97 — |
-1.84
|
$15.13B — | $16.83K — | $14.9 — | $15.22 — | $15.13B — | 27.72 | $0.54 — | |
| Wise WPLCF | $14.61 — |
+0.76
|
$14.76B — | $80 — | $14.61 — | $14.61 — | $14.76B — | 27.05 | $0.54 — | |
| Jack Henry & Associates JKHY | $179.56 — |
-0.11
|
$13.07B — | $239.01K — | $178 — | $181.2 — | $13.07B — | 30.53 | $5.88 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,680.5 68.72 USD |
-0.76
|
$895.85B 10.84B USD | $287.61K 3.48K USD | $5,637 68.2 USD | $5,748 69.54 USD | $895.85B 10.84B USD | 62.80 | $90.44 1.09 USD | |
| CACI CACI | $479.97 — |
-1.12
|
$10.55B — | $234.28K — | $479.97 — | $489.28 — | $10.55B — | 22.68 | $21.16 — | |
| EPAM Systems EPAM | $177.75 — |
-2.19
|
$10.07B — | $634.94K — | $174.63 — | $180.84 — | $10.07B — | 24.89 | $7.14 — | |
| Kyndryl KD | $41.58 — |
-2.96
|
$9.62B — | $1.58M — | $41.3 — | $43 — | $9.62B — | 39.60 | $1.05 — | |
| Aurora Innovation AUR | $5.38 — |
+0.37
|
$9.52B — | $11.28M — | $5.26 — | $5.53 — | $9.52B — | 0 | -$0.47 — | |
| SCSK Corporation 9719.T | $4,191 28.29 USD |
-1.76
|
$1.31T 8.84B USD | $908.1K 6.13K USD | $4,167 28.13 USD | $4,235 28.59 USD | $1.31T 8.84B USD | 29.06 | $144.19 0.97 USD | |
| Parsons PSN | $75.27 — |
-0.54
|
$8.04B — | $1.16M — | $74.6 — | $76.43 — | $8.04B — | 32.02 | $2.35 — | |
| Genpact G | $45.3 — |
-0.85
|
$7.92B — | $1.05M — | $45.26 — | $45.8 — | $7.92B — | 15.40 | $2.94 — | |
| Coforge Limited COFORGE.NS | $1,887.7 22.84 USD |
-2.26
|
$634.73B 7.68B USD | $1.66M 20.07K USD | $1,875.4 22.69 USD | $1,939 23.46 USD | $634.73B 7.68B USD | 74.61 | $25.3 0.31 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $37.74 41.25 USD |
-3.06
|
$6.75B 7.38B USD | $20.87K 22.81K USD | $37.7 41.21 USD | $39.44 43.11 USD | $6.75B 7.38B USD | 37.00 | $1.02 1.11 USD | |
| ExlService EXLS | $45.14 — |
-0.64
|
$7.34B — | $1.72M — | $44.92 — | $45.58 — | $7.34B — | 34.19 | $1.32 — | |
| Indra Sistemas, S.A. IDR.MC | $37.82 41.34 USD |
-3.81
|
$6.64B 7.26B USD | $1.31M 1.44M USD | $37.72 41.23 USD | $39.32 42.98 USD | $6.64B 7.26B USD | 25.38 | $1.49 1.63 USD | |
| Mphasis Limited MPHASIS.NS | $2,861.1 34.61 USD |
-0.1
|
$546.81B 6.62B USD | $406.58K 4.92K USD | $2,814 34.04 USD | $2,871.1 34.74 USD | $546.81B 6.62B USD | 32.02 | $89.35 1.08 USD | |
| GDS Holdings Limited 9698.HK | $32.15 4.11 USD |
+1.42
|
$49.26B 6.3B USD | $5.2M 664.35K USD | $31.65 4.05 USD | $33.05 4.23 USD | $49.26B 6.3B USD | 292.27 | $0.11 0.01 USD | |
| GDS GDS | $32.51 — |
+0.87
|
$6.24B — | $833.07K — | $31.68 — | $33.25 — | $6.24B — | 295.54 | $0.11 — | |
| Reply S.p.A. REY.MI | $144.6 158.07 USD |
+0.14
|
$5.39B 5.89B USD | $32.8K 35.86K USD | $143.2 156.54 USD | $145.6 159.16 USD | $5.39B 5.89B USD | 23.86 | $6.06 6.62 USD | |
| Bechtle AG 0DPM.IL | $39.65 43.34 USD |
-0.87
|
$5.34B 5.84B USD | $29.4K 32.14K USD | $39.6 43.29 USD | $40.58 44.36 USD | $5.34B 5.84B USD | 19.43 | $2.04 2.23 USD | |
| NEXTDC Limited NXT.AX | $13.59 8.99 USD |
-1.09
|
$8.71B 5.77B USD | $961.5K 636.38K USD | $13.58 8.99 USD | $13.94 9.23 USD | $8.71B 5.77B USD | 0 | -$0.11 -0.07 USD | |
| Bechtle AG BC8.DE | $39.6 43.29 USD |
-1.25
|
$4.99B 5.45B USD | $186.72K 204.11K USD | $39.52 43.2 USD | $40.6 44.38 USD | $4.99B 5.45B USD | 22.62 | $1.75 1.91 USD | |
| Science Applications SAIC | $116.33 — |
0
|
$5.45B — | $536.16K — | $115.19 — | $118.79 — | $5.45B — | 16.36 | $7.11 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.88 4.15 USD |
-0.2
|
$37.64B 5.23B USD | $38.14M 5.3M USD | $29.63 4.12 USD | $30.1 4.19 USD | $37.64B 5.23B USD | 0 | -$0.03 -0.004 USD | |
| TRAVELSKY TECH 0696.HK | $12 1.53 USD |
+2.74
|
$36.08B 4.61B USD | $10.46M 1.34M USD | $11.64 1.49 USD | $12.04 1.54 USD | $36.08B 4.61B USD | 15.78 | $0.76 0.1 USD | |
| TravelSky Technology TSYHF | $1.49 — |
+3.47
|
$4.35B — | $100 — | $1.34 — | $1.34 — | $4.35B — | 14.90 | $0.1 — | |
| Sopra Steria Group SA SOP.PA | $204.8 223.87 USD |
-0.1
|
$3.96B 4.32B USD | $18.51K 20.23K USD | $203.6 222.56 USD | $208 227.37 USD | $3.96B 4.32B USD | 13.54 | $15.12 16.53 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,253.2 15.16 USD |
-0.51
|
$343.08B 4.15B USD | $676.18K 8.18K USD | $1,243.6 15.05 USD | $1,263.9 15.29 USD | $343.08B 4.15B USD | 40.78 | $30.73 0.37 USD | |
| Globant GLOB | $87.49 — |
-5.67
|
$3.85B — | $1.52M — | $87.48 — | $92.58 — | $3.85B — | 25.88 | $3.38 — | |
| Concentrix CNXC | $59.58 — |
-0.65
|
$3.76B — | $676.7K — | $59.37 — | $61.41 — | $3.76B — | 16.32 | $3.65 — | |
| Digital China Group Co., Ltd. 000034.SZ | $36.88 5.13 USD |
+0.55
|
$26.23B 3.65B USD | $14.64M 2.04M USD | $36.52 5.08 USD | $37.15 5.17 USD | $26.23B 3.65B USD | 32.35 | $1.14 0.16 USD | |
| Alten S.A. 0O1S.IL | $79.43 86.82 USD |
+1.7
|
$3.02B 3.3B USD | $9.18K 10.03K USD | $78.35 85.65 USD | $80.15 87.61 USD | $3.02B 3.3B USD | 6.41 | $12.39 13.54 USD | |
| WNS (Holdings) WNS | $74.84 — |
-0.08
|
$3.26B — | $5.74M — | $74.71 — | $74.9 — | $3.26B — | 20.17 | $3.71 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $44.14 6.14 USD |
-8.46
|
$23.42B 3.26B USD | $149.51M 20.79M USD | $43.13 6 USD | $52 7.23 USD | $23.42B 3.26B USD | 339.53 | $0.13 0.02 USD | |
| Clarivate CLVT | $4.46 — |
-1.11
|
$3.05B — | $2.23M — | $4.44 — | $4.59 — | $3.05B — | 0 | -$0.97 — | |
| Firstsource Solutions Limited FSL.NS | $361 4.37 USD |
-1.54
|
$250.67B 3.03B USD | $710.51K 8.6K USD | $359.75 4.35 USD | $369.6 4.47 USD | $250.67B 3.03B USD | 42.82 | $8.43 0.1 USD | |
| Alten S.A. ATE.PA | $79.05 86.41 USD |
+0.83
|
$2.75B 3.01B USD | $45.03K 49.22K USD | $78.35 85.65 USD | $79.85 87.29 USD | $2.75B 3.01B USD | 14.88 | $5.31 5.8 USD | |
| NORTHKING 002987.SZ | $24.82 3.45 USD |
-7.11
|
$21.54B 2.99B USD | $160.88M 22.37M USD | $24.5 3.41 USD | $26.8 3.73 USD | $21.54B 2.99B USD | 68.94 | $0.36 0.05 USD | |
| Redington Limited REDINGTON.NS | $297.55 3.6 USD |
-1.13
|
$239.5B 2.9B USD | $1.52M 18.41K USD | $296.45 3.59 USD | $303.55 3.67 USD | $239.5B 2.9B USD | 14.50 | $20.52 0.25 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $28.69 3.99 USD |
-2.15
|
$20.2B 2.81B USD | $63.83M 8.88M USD | $28.38 3.95 USD | $29.66 4.12 USD | $20.2B 2.81B USD | 50.33 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.28 2.82 USD |
-2.87
|
$19.98B 2.78B USD | $48.57M 6.75M USD | $20.17 2.8 USD | $20.85 2.9 USD | $19.98B 2.78B USD | 156.00 | $0.13 0.02 USD | |
| Rakus Co., Ltd. 3923.T | $2,257.5 15.24 USD |
+0.2
|
$407.01B 2.75B USD | $894.9K 6.04K USD | $2,210.5 14.92 USD | $2,283 15.41 USD | $407.01B 2.75B USD | 51.12 | $44.16 0.3 USD | |
| DXC Technology Company DXC | $15.11 — |
-3.82
|
$2.75B — | $2.4M — | $15.1 — | $15.78 — | $2.75B — | 7.19 | $2.1 — | |
| ArcSoft Corporation Limited 688088.SS | $46.89 6.52 USD |
+0.67
|
$18.81B 2.62B USD | $2.76M 383.98K USD | $46.31 6.44 USD | $47.19 6.56 USD | $18.81B 2.62B USD | 99.76 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $26.12 3.63 USD |
-0.91
|
$18.76B 2.61B USD | $47.37M 6.59M USD | $25.81 3.59 USD | $26.53 3.69 USD | $18.76B 2.61B USD | 137.47 | $0.19 0.03 USD | |
| DOUSHEN EDUCATION 300010.SZ | $9.04 1.26 USD |
+2.03
|
$18.68B 2.6B USD | $231.57M 32.2M USD | $8.69 1.21 USD | $9.5 1.32 USD | $18.68B 2.6B USD | 129.14 | $0.07 0.009 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,187.9 50.67 USD |
-0.07
|
$207.2B 2.51B USD | $254.42K 3.08K USD | $4,171.8 50.47 USD | $4,249 51.41 USD | $207.2B 2.51B USD | 44.02 | $95.13 1.15 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.51 4.94 USD |
-0.11
|
$17.46B 2.43B USD | $979.07K 136.13K USD | $35.08 4.88 USD | $35.53 4.94 USD | $17.46B 2.43B USD | 26.69 | $1.33 0.18 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $846.5 10.24 USD |
-0.32
|
$193.74B 2.34B USD | $493.24K 5.97K USD | $844.05 10.21 USD | $856.55 10.36 USD | $193.74B 2.34B USD | 29.75 | $28.45 0.34 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.17 3.22 USD |
-0.3
|
$16.69B 2.32B USD | $6.35M 882.34K USD | $22.9 3.18 USD | $23.24 3.23 USD | $16.69B 2.32B USD | 11.88 | $1.95 0.27 USD | |
| HAND SOLUTIONS 300170.SZ | $16.46 2.29 USD |
+0.3
|
$16.48B 2.29B USD | $39.36M 5.47M USD | $16.21 2.25 USD | $16.93 2.35 USD | $16.48B 2.29B USD | 96.82 | $0.17 0.02 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.79 18.35 USD |
0
|
$2.09B 2.29B USD | $10.22K 11.17K USD | $16.74 18.3 USD | $16.97 18.55 USD | $2.09B 2.29B USD | 9.93 | $1.69 1.85 USD | |
| ASGN Incorporated ASGN | $50.52 — |
-1.6
|
$2.21B — | $455.27K — | $50.48 — | $51.67 — | $2.21B — | 14.43 | $3.5 — | |
| TietoEVRY Oyj TIETO.HE | $16.81 18.38 USD |
+0.42
|
$1.99B 2.18B USD | $179.51K 196.23K USD | $16.72 18.28 USD | $16.97 18.55 USD | $1.99B 2.18B USD | 0 | -$0.6 -0.6 USD | |
| Applied Digital APLD | $9.33 — |
-1.89
|
$2.1B — | $17.79M — | $9.28 — | $9.64 — | $2.1B — | 0 | -$1.47 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.81 2.48 USD |
-0.06
|
$15.06B 2.09B USD | $17.5M 2.43M USD | $17.54 2.44 USD | $18.02 2.51 USD | $15.06B 2.09B USD | 68.50 | $0.26 0.04 USD | |
| BigBear.ai BBAI | $7.12 — |
-3.39
|
$2.07B — | $141.68M — | $6.84 — | $7.49 — | $2.07B — | 0 | -$0.84 — | |
| JETSEN 300182.SZ | $5.59 0.78 USD |
+0.54
|
$14.89B 2.07B USD | $85.71M 11.92M USD | $5.54 0.77 USD | $5.65 0.79 USD | $14.89B 2.07B USD | 55.89 | $0.1 0.01 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.28 6.86 USD |
+3.6
|
$1.83B 2B USD | $28.77K 31.45K USD | $5.89 6.44 USD | $6.29 6.88 USD | $1.83B 2B USD | 0 | -$0.79 -0.8 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.89 3.18 USD |
+0.48
|
$14.27B 1.98B USD | $5.25M 730.09K USD | $22.66 3.15 USD | $22.98 3.2 USD | $14.27B 1.98B USD | 73.83 | $0.31 0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.41 2 USD |
+3
|
$14.06B 1.96B USD | $97.71M 13.59M USD | $13.7 1.9 USD | $15.2 2.11 USD | $14.06B 1.96B USD | 0 | -$0.58 -0.08 USD | |
| VNET VNET | $6.97 — |
-2.92
|
$1.88B — | $4.94M — | $6.82 — | $7.27 — | $1.88B — | 0 | -$0.01 — | |
| Netcompany Group A/S NETC.CO | $269.8 39.56 USD |
-1.03
|
$12.69B 1.86B USD | $36.64K 5.37K USD | $267.8 39.27 USD | $273.8 40.14 USD | $12.69B 1.86B USD | 26.39 | $10.22 1.5 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.97 1.8 USD |
-2.41
|
$13.07B 1.82B USD | $62.54M 8.7M USD | $12.91 1.8 USD | $13.3 1.85 USD | $13.07B 1.82B USD | 64.84 | $0.2 0.03 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.79B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.79B — | 0.14 | $72.76 — | |
| Innodata INOD | $52.7 — |
+1.27
|
$1.67B — | $1.62M — | $50.47 — | $53.86 — | $1.67B — | 48.79 | $1.08 — | |
| Atea ASA ATEA.OL | $156 14.96 USD |
0
|
$17.39B 1.67B USD | $74.18K 7.12K USD | $154.8 14.85 USD | $157 15.06 USD | $17.39B 1.67B USD | 23.63 | $6.6 0.63 USD | |
| Northern Data AG NB2.DE | $23.26 25.43 USD |
+2.83
|
$1.52B 1.67B USD | $66.52K 72.71K USD | $22.58 24.68 USD | $23.48 25.67 USD | $1.52B 1.67B USD | 0 | -$2.21 -2.4 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.62 0.78 USD |
-0.35
|
$11.99B 1.67B USD | $37.92M 5.27M USD | $5.56 0.77 USD | $5.68 0.79 USD | $11.99B 1.67B USD | 62.44 | $0.09 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||