Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (1178)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1178)
Bilişim Teknolojileri Hizmetleri (1178)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $260.24 — |
-1.14
|
$244.65B — | $2.32M — | $259.94 — | $265 — | $244.65B — | 45.02 | $5.78 — | |
| International Business Machines Corporation IBM.NE | $39.51 29.32 USD |
-1.03
|
$326.92B 242.59B USD | $56.31K 41.79K USD | $39.49 29.3 USD | $39.95 29.65 USD | $326.92B 242.59B USD | 43.89 | $0.9 0.67 USD | |
| Accenture ACN | $315.99 — |
+0.18
|
$197.82B — | $3.44M — | $314.09 — | $317.37 — | $197.82B — | 25.96 | $12.17 — | |
| Tata Consultancy Services Limited TCS.NS | $3,497.7 42.32 USD |
-0.03
|
$12.66T 153.15B USD | $1.22M 14.79K USD | $3,493 42.26 USD | $3,529 42.7 USD | $12.66T 153.15B USD | 26.04 | $134.31 1.62 USD | |
| Fiserv FI | $160.74 — |
+0.37
|
$89.12B — | $6.23M — | $156.3 — | $160.78 — | $89.12B — | 28.34 | $5.67 — | |
| Infosys Limited INFY.NS | $1,571.8 19.02 USD |
+0.11
|
$6.51T 78.81B USD | $3.62M 43.83K USD | $1,570 18.99 USD | $1,587.7 19.21 USD | $6.51T 78.81B USD | 24.27 | $64.76 0.78 USD | |
| Infosys INFY | $18.36 — |
-0.7
|
$76.41B — | $6.62M — | $18.32 — | $18.45 — | $76.41B — | 24.15 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,657.3 20.05 USD |
+0.31
|
$4.49T 54.32B USD | $1.78M 21.48K USD | $1,647 19.93 USD | $1,666.8 20.17 USD | $4.49T 54.32B USD | 25.83 | $64.14 0.78 USD | |
| Fujitsu FJTSF | $22.57 — |
0
|
$44.95B — | $100 — | $23.1 — | $23.1 — | $44.95B — | 28.21 | $0.8 — | |
| Fidelity National Information Services FIS | $79.97 — |
+0.01
|
$42.02B — | $2.61M — | $79.83 — | $80.46 — | $42.02B — | 50.93 | $1.57 — | |
| Fujitsu Limited FJTSY | $22.95 — |
-2.26
|
$41.85B — | $8.7K — | $22.87 — | $23.11 — | $41.85B — | 28.68 | $0.8 — | |
| Fujitsu Limited 6702.T | $3,319 22.4 USD |
+0.06
|
$5.9T 39.82B USD | $1.48M 10.01K USD | $3,300 22.28 USD | $3,337 22.53 USD | $5.9T 39.82B USD | 29.17 | $113.77 0.77 USD | |
| Cognizant Technology CTSH | $80.46 — |
-0.22
|
$39.75B — | $2.35M — | $80.21 — | $80.98 — | $39.75B — | 16.97 | $4.74 — | |
| NTT DATA NTDTY | $27.84 — |
0
|
$39.03B — | $1.07K — | $27.79 — | $30.25 — | $39.03B — | 38.13 | $0.73 — | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
0
|
$5.6T 37.77B USD | $1.94M 13.1K USD | $3,990 26.93 USD | $3,993 26.95 USD | $5.6T 37.77B USD | 39.21 | $101.77 0.69 USD | |
| Gartner IT | $435.18 — |
-2.18
|
$34.24B — | $468.8K — | $434.78 — | $445.5 — | $34.24B — | 27.70 | $15.71 — | |
| NEC Corporation 6701.T | $3,764 25.41 USD |
+0.35
|
$5.02T 33.86B USD | $1.33M 9.01K USD | $3,735 25.21 USD | $3,791 25.59 USD | $5.02T 33.86B USD | 28.58 | $131.66 0.89 USD | |
| Wipro Limited WIPRO.BO | $247.45 2.99 USD |
-0.32
|
$2.6T 31.44B USD | $254.76K 3.08K USD | $246.75 2.99 USD | $250.1 3.03 USD | $2.6T 31.44B USD | 19.76 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $247.43 2.99 USD |
-0.33
|
$2.6T 31.44B USD | $6.2M 75.06K USD | $246.96 2.99 USD | $250.14 3.03 USD | $2.6T 31.44B USD | 19.76 | $12.52 0.15 USD | |
| Wipro WIT | $2.86 — |
-1.38
|
$30.35B — | $6.19M — | $2.86 — | $2.89 — | $30.35B — | 19.06 | $0.15 — | |
| Capgemini SE CGEMY | $33.43 — |
-1.21
|
$28.74B — | $4.59K — | $33.4 — | $33.57 — | $28.74B — | 15.47 | $2.16 — | |
| Broadridge Financial BR | $240.25 — |
+0.11
|
$28.22B — | $385.47K — | $239.04 — | $241 — | $28.22B — | 36.12 | $6.65 — | |
| Capgemini SE 0HAZ.IL | $148.03 161.81 USD |
-1
|
$25.79B 28.2B USD | $320 349.8 USD | $0 0 USD | $0 0 USD | $25.79B 28.2B USD | 15.49 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $148.05 161.84 USD |
-0.77
|
$25.35B 27.72B USD | $244.27K 267.02K USD | $148.05 161.84 USD | $150 163.97 USD | $25.35B 27.72B USD | 15.63 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $148.22 109.99 USD |
-0.81
|
$33.53B 24.88B USD | $328.77K 243.96K USD | $147.75 109.64 USD | $150.03 111.33 USD | $33.53B 24.88B USD | 19.60 | $7.56 5.61 USD | |
| CDW CDW | $183.34 — |
-1.28
|
$24.46B — | $926.34K — | $183.17 — | $186.7 — | $24.46B — | 22.97 | $7.98 — | |
| CGI GIB | $107.1 — |
-1.08
|
$24.41B — | $191.92K — | $106.91 — | $108.43 — | $24.41B — | 19.54 | $5.48 — | |
| Nomura Research Institute NRILY | $39.74 — |
-3.43
|
$22.85B — | $1.03K — | $39.74 — | $39.78 — | $22.85B — | 34.85 | $1.14 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,800 39.15 USD |
+0.62
|
$3.32T 22.38B USD | $459.5K 3.1K USD | $5,757 38.86 USD | $5,829 39.35 USD | $3.32T 22.38B USD | 35.43 | $163.7 1.11 USD | |
| Leidos LDOS | $149.36 — |
-2.09
|
$19.64B — | $2.16M — | $148.64 — | $153.43 — | $19.64B — | 15.38 | $9.71 — | |
| Tech Mahindra Limited TECHM.NS | $1,580.3 19.12 USD |
-0.76
|
$1.41T 17.07B USD | $820.91K 9.93K USD | $1,578.1 19.09 USD | $1,602 19.38 USD | $1.41T 17.07B USD | 33.00 | $47.88 0.58 USD | |
| Wise WPLCF | $15.05 — |
+0.27
|
$15.13B — | $2.2K — | $15 — | $15.01 — | $15.13B — | 27.87 | $0.54 — | |
| Wise WIZEY | $14.9 — |
-2.93
|
$14.98B — | $2.2K — | $14.86 — | $15.3 — | $14.98B — | 27.59 | $0.54 — | |
| Jack Henry & Associates JKHY | $182.1 — |
-1.35
|
$13.44B — | $547.9K — | $181.91 — | $185.19 — | $13.44B — | 31.45 | $5.79 — | |
| Aurora Innovation AUR | $6.11 — |
-0.65
|
$10.88B — | $12.07M — | $6.04 — | $6.21 — | $10.88B — | 0 | -$0.47 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,584 67.56 USD |
-1.09
|
$872.57B 10.56B USD | $237.38K 2.87K USD | $5,571 67.4 USD | $5,716 69.15 USD | $872.57B 10.56B USD | 61.72 | $90.46 1.09 USD | |
| CACI CACI | $446.72 — |
-4.4
|
$10.28B — | $381.38K — | $445.86 — | $468.17 — | $10.28B — | 22.07 | $20.24 — | |
| EPAM Systems EPAM | $174.35 — |
-1.3
|
$10.01B — | $792.32K — | $174.33 — | $178.02 — | $10.01B — | 24.69 | $7.06 — | |
| SCSK Corporation 9719.T | $4,353 29.38 USD |
+1.21
|
$1.36T 9.18B USD | $206.6K 1.39K USD | $4,319 29.15 USD | $4,379 29.56 USD | $1.36T 9.18B USD | 30.21 | $144.08 0.97 USD | |
| Kyndryl KD | $39.22 — |
+0.15
|
$9.13B — | $1.04M — | $38.78 — | $39.36 — | $9.13B — | 37.35 | $1.05 — | |
| Genpact G | $44.13 — |
+0.3
|
$7.72B — | $1.75M — | $43.83 — | $44.49 — | $7.72B — | 15.01 | $2.94 — | |
| ExlService EXLS | $46.16 — |
-0.77
|
$7.57B — | $1.26M — | $46.12 — | $46.84 — | $7.57B — | 35.23 | $1.31 — | |
| Indra Sistemas ISMAY | $21.1 — |
+3.13
|
$7.49B — | $16 — | $21.1 — | $21.1 — | $7.49B — | 23.70 | $0.89 — | |
| Parsons PSN | $65.6 — |
-3.42
|
$7.26B — | $1.52M — | $65.53 — | $68.61 — | $7.26B — | 27.91 | $2.35 — | |
| Indra Sistemas, S.A. 0HA9.IL | $36.19 39.56 USD |
-0.52
|
$6.47B 7.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 7.08B USD | 35.48 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.08 39.44 USD |
-0.44
|
$6.34B 6.93B USD | $90 98.38 USD | $35.8 39.13 USD | $36.52 39.92 USD | $6.34B 6.93B USD | 22.98 | $1.57 1.72 USD | |
| Coforge Limited COFORGE.NS | $8,467 102.44 USD |
+0.09
|
$566.32B 6.85B USD | $279.37K 3.38K USD | $8,456 102.3 USD | $8,574 103.73 USD | $566.32B 6.85B USD | 67.11 | $126.16 1.53 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $3.74K 4.09K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Reply S.p.A. REY.MI | $148.2 162 USD |
+2
|
$5.59B 6.11B USD | $130.7K 142.87K USD | $145.6 159.16 USD | $148.7 162.55 USD | $5.59B 6.11B USD | 24.61 | $6.02 6.58 USD | |
| Mphasis Limited MPHASIS.NS | $2,531.5 30.63 USD |
-0.25
|
$482.16B 5.83B USD | $358.98K 4.34K USD | $2,522.1 30.51 USD | $2,563 31.01 USD | $482.16B 5.83B USD | 28.32 | $89.36 1.08 USD | |
| Bechtle AG 0DPM.IL | $38.98 42.61 USD |
-1.44
|
$5.25B 5.74B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $5.25B 5.74B USD | 19.10 | $2.04 2.23 USD | |
| NEXTDC Limited NXT.AX | $13.48 8.92 USD |
+1.43
|
$8.64B 5.72B USD | $1.03M 681.83K USD | $13.4 8.87 USD | $13.81 9.14 USD | $8.64B 5.72B USD | 0 | -$0.11 -0.07 USD | |
| Science Applications SAIC | $115.34 — |
-3.83
|
$5.66B — | $728.15K — | $114.94 — | $120.49 — | $5.66B — | 16.71 | $6.9 — | |
| GDS GDS | $24.77 — |
-8.73
|
$5.46B — | $9.01M — | $24.31 — | $25.25 — | $5.46B — | 275.22 | $0.09 — | |
| Bechtle AG BC8.DE | $38.94 42.57 USD |
-1.22
|
$4.91B 5.36B USD | $151.61K 165.73K USD | $38.54 42.13 USD | $39.28 42.94 USD | $4.91B 5.36B USD | 21.63 | $1.8 1.97 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.94 4.16 USD |
+1.87
|
$37.61B 5.23B USD | $50.54M 7.03M USD | $29.42 4.09 USD | $30.27 4.21 USD | $37.61B 5.23B USD | 0 | -$0.03 -0.004 USD | |
| GDS Holdings Limited 9698.HK | $24.75 3.16 USD |
-0.4
|
$37.41B 4.78B USD | $3.79M 484.2K USD | $24.3 3.11 USD | $24.95 3.19 USD | $37.41B 4.78B USD | 225.00 | $0.11 0.01 USD | |
| Sopra Steria Group SA 0NJQ.IL | $190.75 208.52 USD |
-0.7
|
$4.14B 4.53B USD | $2.41K 2.63K USD | $0 0 USD | $0 0 USD | $4.14B 4.53B USD | 15.75 | $12.11 13.24 USD | |
| Globant GLOB | $98.9 — |
-2.71
|
$4.48B — | $896.13K — | $98.75 — | $101.63 — | $4.48B — | 30.06 | $3.29 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,331.7 16.11 USD |
+0.14
|
$361.83B 4.38B USD | $534K 6.46K USD | $1,321 15.98 USD | $1,345 16.27 USD | $361.83B 4.38B USD | 43.29 | $30.76 0.37 USD | |
| TravelSky Technology TSYHF | $1.43 — |
0
|
$4.26B — | $200 — | $1.42 — | $1.44 — | $4.26B — | 14.29 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $11.28 1.44 USD |
+0.36
|
$33.01B 4.22B USD | $1M 128.37K USD | $11.18 1.43 USD | $11.36 1.45 USD | $33.01B 4.22B USD | 14.64 | $0.77 0.1 USD | |
| Sopra Steria Group SA SOP.PA | $191.4 209.23 USD |
-0.26
|
$3.74B 4.09B USD | $19.44K 21.25K USD | $190.2 207.91 USD | $191.8 209.66 USD | $3.74B 4.09B USD | 12.57 | $15.22 16.64 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.84 5.26 USD |
+2.85
|
$26.91B 3.74B USD | $15.31M 2.13M USD | $36.8 5.12 USD | $38.16 5.31 USD | $26.91B 3.74B USD | 33.19 | $1.14 0.16 USD | |
| Concentrix CNXC | $57.05 — |
-0.85
|
$3.68B — | $425.55K — | $56.75 — | $57.94 — | $3.68B — | 14.29 | $3.99 — | |
| Firstsource Solutions Limited FSL.NS | $386.4 4.67 USD |
-0.03
|
$266.57B 3.23B USD | $777.6K 9.41K USD | $384.2 4.65 USD | $391.5 4.74 USD | $266.57B 3.23B USD | 45.89 | $8.42 0.1 USD | |
| Alten S.A. 0O1S.IL | $74.65 81.6 USD |
+0.61
|
$2.84B 3.1B USD | $816 892 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 6.02 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.23 — |
+1.68
|
$2.89B — | $4.33M — | $4.11 — | $4.3 — | $2.89B — | 0 | -$0.97 — | |
| Alten S.A. ATE.PA | $73.7 80.56 USD |
-0.87
|
$2.57B 2.81B USD | $32.46K 35.49K USD | $73.6 80.45 USD | $74.7 81.66 USD | $2.57B 2.81B USD | 13.85 | $5.32 5.82 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.43 2.84 USD |
+0.79
|
$20.13B 2.8B USD | $24.61M 3.42M USD | $20.1 2.79 USD | $20.67 2.87 USD | $20.13B 2.8B USD | 157.15 | $0.13 0.02 USD | |
| DXC Technology Company DXC | $14.94 — |
-2.73
|
$2.78B — | $1.34M — | $14.93 — | $15.55 — | $2.78B — | 7.32 | $2.04 — | |
| Rakus Co., Ltd. 3923.T | $2,166.5 14.62 USD |
+0.93
|
$392.51B 2.65B USD | $193.3K 1.3K USD | $2,150 14.51 USD | $2,186 14.76 USD | $392.51B 2.65B USD | 48.99 | $44.22 0.3 USD | |
| Redington Limited REDINGTON.NS | $267.62 3.24 USD |
+2.52
|
$209.22B 2.53B USD | $3.63M 43.95K USD | $262.5 3.18 USD | $270.7 3.28 USD | $209.22B 2.53B USD | 13.03 | $20.53 0.25 USD | |
| WNS (Holdings) WNS | $57.42 — |
+0.42
|
$2.5B — | $633.96K — | $56.38 — | $57.53 — | $2.5B — | 15.39 | $3.73 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.39 4.09 USD |
+1.41
|
$17.59B 2.45B USD | $5.82M 809.87K USD | $28.98 4.03 USD | $29.39 4.09 USD | $17.59B 2.45B USD | 127.78 | $0.23 0.03 USD | |
| ASGN Incorporated ASGN | $52.69 — |
-4.7
|
$2.42B — | $406.32K — | $52.66 — | $55.36 — | $2.42B — | 15.05 | $3.5 — | |
| ArcSoft Corporation Limited 688088.SS | $43.37 6.03 USD |
+1.07
|
$17.4B 2.42B USD | $1.93M 267.93K USD | $42.5 5.91 USD | $43.9 6.1 USD | $17.4B 2.42B USD | 92.27 | $0.47 0.07 USD | |
| HAND SOLUTIONS 300170.SZ | $17.44 2.42 USD |
+2.29
|
$17.18B 2.39B USD | $22.83M 3.17M USD | $17.03 2.37 USD | $17.56 2.44 USD | $17.18B 2.39B USD | 102.58 | $0.17 0.02 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,982.4 48.18 USD |
+0.15
|
$196.85B 2.38B USD | $335.51K 4.06K USD | $3,975 48.09 USD | $4,041.7 48.9 USD | $196.85B 2.38B USD | 41.84 | $95.18 1.15 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.08 3.21 USD |
+0.83
|
$16.63B 2.31B USD | $2.66M 370.53K USD | $22.86 3.18 USD | $23.18 3.22 USD | $16.63B 2.31B USD | 11.83 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.76 4.69 USD |
+0.33
|
$16.6B 2.31B USD | $825.01K 114.71K USD | $33.23 4.62 USD | $33.89 4.71 USD | $16.6B 2.31B USD | 25.38 | $1.33 0.18 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $835.15 10.1 USD |
+0.67
|
$189.71B 2.3B USD | $617.38K 7.47K USD | $830 10.04 USD | $851.7 10.3 USD | $189.71B 2.3B USD | 29.40 | $28.4 0.34 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.01 17.5 USD |
+0.09
|
$1.99B 2.18B USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 9.47 | $1.69 1.85 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.03 3.06 USD |
+2.94
|
$15.51B 2.16B USD | $13.16M 1.83M USD | $21.33 2.97 USD | $22.12 3.08 USD | $15.51B 2.16B USD | 38.64 | $0.57 0.08 USD | |
| Netcompany Group A/S NETC.CO | $304.6 44.66 USD |
-0.91
|
$14.33B 2.1B USD | $227.03K 33.29K USD | $302.6 44.37 USD | $308.8 45.28 USD | $14.33B 2.1B USD | 29.57 | $10.3 1.51 USD | |
| TietoEVRY Oyj TIETO.HE | $16.07 17.57 USD |
+0.31
|
$1.91B 2.08B USD | $146.88K 160.56K USD | $15.96 17.45 USD | $16.09 17.59 USD | $1.91B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.76 3.3 USD |
+2.28
|
$14.81B 2.06B USD | $4.7M 653.86K USD | $23.24 3.23 USD | $23.83 3.31 USD | $14.81B 2.06B USD | 76.64 | $0.31 0.04 USD | |
| DOUSHEN EDUCATION 300010.SZ | $6.93 0.96 USD |
+1.02
|
$14.32B 1.99B USD | $19.76M 2.75M USD | $6.81 0.95 USD | $6.96 0.97 USD | $14.32B 1.99B USD | 99.00 | $0.07 0.009 USD | |
| JETSEN 300182.SZ | $5.25 0.73 USD |
+1.74
|
$13.99B 1.94B USD | $51.38M 7.14M USD | $5.12 0.71 USD | $5.28 0.73 USD | $13.99B 1.94B USD | 58.33 | $0.09 0.01 USD | |
| Northern Data AG NB2.DE | $27.56 30.13 USD |
+9.71
|
$1.77B 1.93B USD | $151.92K 166.07K USD | $26 28.42 USD | $29.6 32.36 USD | $1.77B 1.93B USD | 0 | -$2.21 -2.4 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.64 2.17 USD |
+1.43
|
$13.23B 1.84B USD | $4.36M 605.9K USD | $15.36 2.14 USD | $15.67 2.18 USD | $13.23B 1.84B USD | 60.15 | $0.26 0.04 USD | |
| Applied Digital APLD | $7.27 — |
-4.22
|
$1.71B — | $24.8M — | $7.15 — | $7.62 — | $1.71B — | 0 | -$1.41 — | |
| VNET VNET | $5.39 — |
-10.76
|
$1.62B — | $9.86M — | $5.27 — | $5.92 — | $1.62B — | 0 | -$0.01 — | |
| CHINASOFT INT'L 0354.HK | $5.06 0.65 USD |
+2.02
|
$12.61B 1.61B USD | $7.32M 936.47K USD | $4.93 0.63 USD | $5.09 0.65 USD | $12.61B 1.61B USD | 24.09 | $0.21 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.37 0.75 USD |
+2.68
|
$11.45B 1.59B USD | $19.1M 2.66M USD | $5.2 0.72 USD | $5.38 0.75 USD | $11.45B 1.59B USD | 59.66 | $0.09 0.01 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.64 3.84 USD |
+2.6
|
$11.34B 1.58B USD | $4.73M 657.94K USD | $27.02 3.76 USD | $27.65 3.84 USD | $11.34B 1.58B USD | 78.97 | $0.35 0.05 USD | |
| Atea ASA ATEA.OL | $147 14.1 USD |
-0.68
|
$16.38B 1.57B USD | $77.53K 7.44K USD | $147 14.1 USD | $148.2 14.22 USD | $16.38B 1.57B USD | 22.27 | $6.6 0.63 USD | |
| NORTHKING 002987.SZ | $12.8 1.78 USD |
+2.73
|
$11.11B 1.54B USD | $10.47M 1.46M USD | $12.37 1.72 USD | $12.8 1.78 USD | $11.11B 1.54B USD | 35.55 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.35 1.58 USD |
+3.56
|
$11.08B 1.54B USD | $21.75M 3.02M USD | $10.92 1.52 USD | $11.42 1.59 USD | $11.08B 1.54B USD | 0 | -$0.58 -0.08 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.18 2.39 USD |
+1.12
|
$10.99B 1.53B USD | $5.72M 795.47K USD | $16.88 2.35 USD | $17.18 2.39 USD | $10.99B 1.53B USD | 0 | -$0.02 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||