Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (967)
- Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- Bilimsel ve Teknik Gereçler (314)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (566)
- Güneş Enerjisi (193)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€261.65 302.03 USD |
+4.31
|
€245.92B 283.88B USD | €2.85K 3.29K USD | €251.20 289.97 USD | €261.70 302.09 USD | €245.92B 283.88B USD | 26.34 | €9.93 11.46 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$44.28 32.86 USD |
+3.82
|
CA$381.04B 282.75B USD | CA$12.50K 9.28K USD | CA$42.77 31.74 USD | CA$44.36 32.92 USD | CA$381.04B 282.75B USD | 34.06 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$299.52 — |
+3.45
|
$281.51B — | $7.10M — | $287.65 — | $300.82 — | $281.51B — | 26.52 | $11.29 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,104.10 25.46 USD |
+2.26
|
₹7.61T 92.1B USD | ₹1.25M 15.13K USD | ₹2,049.00 24.79 USD | ₹2,106.90 25.49 USD | ₹7.61T 92.1B USD | 15.73 | ₹133.74 1.62 USD | ||
Accenture
ACN
US
|
$136.96 — |
-0.28
|
$83.81B — | $6.82M — | $133.50 — | $138.11 — | $83.81B — | 10.93 | $12.53 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,075.80 13.02 USD |
+3.22
|
₹4.36T 52.7B USD | ₹4.55M 55.02K USD | ₹1,040.60 12.59 USD | ₹1,077.80 13.04 USD | ₹4.36T 52.7B USD | 14.31 | ₹75.14 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,069.00 12.93 USD |
+2.55
|
₹4.33T 52.35B USD | ₹507.33K 6.14K USD | ₹1,039.95 12.58 USD | ₹1,074.00 12.99 USD | ₹4.33T 52.35B USD | 15.33 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$10.88 — |
-2.51
|
$44.05B — | $15.73M — | $10.79 — | $11.04 — | $44.05B — | 13.59 | $0.80 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,153.40 13.95 USD |
+1.69
|
₹3.12T 37.76B USD | ₹850.83K 10.29K USD | ₹1,134.00 13.72 USD | ₹1,156.60 13.99 USD | ₹3.12T 37.76B USD | 18.86 | ₹61.13 0.74 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,410 21.03 USD |
+1.82
|
¥6T 36.48B USD | ¥3M 20.4K USD | ¥3,340 20.59 USD | ¥3,415 21.06 USD | ¥6T 36.48B USD | 19.50 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,386 27.04 USD |
+0.9
|
¥6T 35.87B USD | ¥5M 31.68K USD | ¥4,288 26.44 USD | ¥4,409 27.19 USD | ¥6T 35.87B USD | 21.60 | ¥203 1.25 USD | ||
NEC
NIPNF
US
|
$27.04 — |
+3.6
|
$35.86B — | $200.00 — | $26.50 — | $26.77 — | $35.86B — | 21.46 | $1.26 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.62 — |
-0.29
|
$35.77B — | $10.38K — | $20.60 — | $20.72 — | $35.77B — | 19.09 | $1.08 — | ||
|
Fujitsu
FJTSF
US
|
$19.74 — |
+3.35
|
$34.24B — | $375.00 — | $20.72 — | $20.72 — | $34.24B — | 18.27 | $1.08 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.68 59.66 USD |
+1.14
|
€22.15B 25.57B USD | €3.82K 4.41K USD | €51.40 59.33 USD | €52.70 60.83 USD | €22.15B 25.57B USD | 16.94 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.09 — |
+0.89
|
$25.33B — | $16.03K — | $58.63 — | $59.22 — | $25.33B — | 17.02 | $3.47 — | ||
|
Amadeus IT
AMADF
US
|
$58.47 — |
-0.68
|
$25.07B — | $600.00 — | $59.70 — | $59.80 — | $25.07B — | 16.85 | $3.47 — | ||
Fidelity National Information Services
FIS
US
|
$41.27 — |
-1.27
|
$21.33B — | $2.94M — | $40.46 — | $41.76 — | $21.33B — | 7.99 | $5.16 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.45 2.12 USD |
+0.65
|
₹1.74T 21B USD | ₹3.65M 44.13K USD | ₹173.78 2.1 USD | ₹176.20 2.13 USD | ₹1.74T 21B USD | 14.11 | ₹12.43 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.00 2.12 USD |
+0.4
|
₹1.73T 20.94B USD | ₹219.29K 2.65K USD | ₹173.50 2.1 USD | ₹176.20 2.13 USD | ₹1.73T 20.94B USD | 13.93 | ₹12.56 0.15 USD | ||
|
Cognizant Technology
CTSH
US
|
$41.37 — |
-1.48
|
$19.57B — | $9.63M — | $40.90 — | $42.31 — | $19.57B — | 8.97 | $4.61 — | ||
Capgemini SE
0HAZ.IL
GB
|
€93.03 107.39 USD |
+1.27
|
€16.21B 18.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.21B 18.71B USD | 9.74 | €9.55 11.02 USD | ||
Wipro
WIT
US
|
$1.84 — |
-2.65
|
$18.20B — | $11.12M — | $1.83 — | $1.88 — | $18.20B — | 14.15 | $0.13 — | ||
Capgemini SE
CAP.PA
FR
|
€92.80 107.12 USD |
+0.98
|
€15.40B 17.78B USD | €504.87K 582.79K USD | €91.44 105.55 USD | €93.82 108.3 USD | €15.40B 17.78B USD | 10.16 | €9.13 10.54 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,134 31.66 USD |
+0.92
|
¥3T 17.75B USD | ¥1M 6.47K USD | ¥5,050 31.14 USD | ¥5,175 31.91 USD | ¥3T 17.75B USD | 194.10 | ¥26 0.16 USD | ||
|
Nomura Research Institute
NRILY
US
|
$31.42 — |
+4.56
|
$17.61B — | $7.70K — | $31.44 — | $31.61 — | $17.61B — | 184.82 | $0.17 — | ||
|
Capgemini SE
CGEMY
US
|
$21.20 — |
+1.48
|
$17.60B — | $19.68K — | $20.86 — | $21.23 — | $17.60B — | 10.19 | $2.08 — | ||
|
CDW
CDW
US
|
$134.19 — |
+0.61
|
$17.14B — | $1.55M — | $131.42 — | $136.96 — | $17.14B — | 16.32 | $8.22 — | ||
Broadridge Financial
BR
US
|
$144.77 — |
+0.57
|
$16.74B — | $588.65K — | $140.61 — | $144.85 — | $16.74B — | 15.46 | $9.36 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,432.50 17.33 USD |
+1.85
|
₹1.27T 15.35B USD | ₹585.79K 7.09K USD | ₹1,398.50 16.92 USD | ₹1,434.90 17.36 USD | ₹1.27T 15.35B USD | 26.45 | ₹54.15 0.66 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$94.31 69.98 USD |
+0.83
|
CA$19.75B 14.66B USD | CA$423.55K 314.3K USD | CA$92.47 68.62 USD | CA$94.67 70.25 USD | CA$19.75B 14.66B USD | 12.31 | CA$7.66 5.68 USD | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$66.35 — |
-0.2
|
$13.90B — | $321.77K — | $65.08 — | $66.58 — | $13.90B — | 12.28 | $5.40 — | ||
|
Leidos
LDOS
US
|
$108.72 — |
-0.11
|
$13.68B — | $1.25M — | $107.04 — | $109.95 — | $13.68B — | 9.94 | $10.93 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
CACI
CACI
US
|
$505.24 — |
+0.48
|
$11.16B — | $266.56K — | $493.23 — | $508.56 — | $11.16B — | 20.84 | $24.24 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€52.26 60.33 USD |
+1.61
|
€9.35B 10.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35B 10.79B USD | 51.23 | €1.02 1.18 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€52.32 60.39 USD |
+1.71
|
€9.16B 10.57B USD | €150.00 173.15 USD | €51.60 59.56 USD | €53.48 61.73 USD | €9.16B 10.57B USD | 19.96 | €2.62 3.02 USD | ||
|
Indra Sistemas
ISMAY
US
|
$29.90 — |
+2.93
|
$10.47B — | $4.02K — | $29.69 — | $30.01 — | $10.47B — | 20.47 | $1.46 — | ||
|
Jack Henry & Associates
JKHY
US
|
$146.38 — |
-0.33
|
$10.40B — | $1.19M — | $144.27 — | $148.12 — | $10.40B — | 20.47 | $7.15 — | ||
Applied Digital
APLD
US
|
$33.50 — |
+1.33
|
$9.57B — | $13.68M — | $33.36 — | $35.79 — | $9.57B — | 0 | -$0.38 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,800.80 58.08 USD |
+1.8
|
₹750.03B 9.07B USD | ₹405.02K 4.9K USD | ₹4,730.00 57.23 USD | ₹4,810.00 58.19 USD | ₹750.03B 9.07B USD | 40.08 | ₹119.78 1.45 USD | ||
Gartner
IT
US
|
$135.11 — |
-0.89
|
$9.05B — | $612.87K — | $133.25 — | $136.66 — | $9.05B — | 13.36 | $10.11 — | ||
|
Cipher Digital
CIFR
US
|
$21.73 — |
+8.43
|
$8.89B — | $28.10M — | $21.05 — | $22.60 — | $8.89B — | 0 | -$2.31 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,504.20 18.2 USD |
+1.5
|
₹665.90B 8.06B USD | ₹912.38K 11.04K USD | ₹1,481.90 17.93 USD | ₹1,509.90 18.27 USD | ₹665.90B 8.06B USD | 33.94 | ₹44.31 0.54 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.69 9.56 USD |
+2.78
|
A$9.89B 6.91B USD | A$1.17M 814.27K USD | A$13.31 9.3 USD | A$13.86 9.68 USD | A$9.89B 6.91B USD | 0 | -A$0.09 -0.06 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,926 18.05 USD |
-0.1
|
¥1T 6.84B USD | ¥692K 4.27K USD | ¥2,888 17.81 USD | ¥2,939 18.12 USD | ¥1T 6.84B USD | 17.31 | ¥169 1.04 USD | ||
|
Atos Group
0DNH.IL
GB
|
€33.90 39.13 USD |
-0.94
|
€5.38B 6.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.38B 6.21B USD | 0 | -€9.47 -10.9 USD | ||
|
GDS
GDS
US
|
$30.89 — |
+3.59
|
$6.19B — | $2.76M — | $29.72 — | $31.32 — | $6.19B — | 18.27 | $1.69 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$30.10 3.85 USD |
+3.22
|
HK$48.25B 6.17B USD | HK$3.65M 466.29K USD | HK$30.02 3.84 USD | HK$31.10 3.98 USD | HK$48.25B 6.17B USD | 18.13 | HK$1.66 0.21 USD | ||
|
Parsons
PSN
US
|
$57.45 — |
+2.06
|
$6.15B — | $639.25K — | $55.39 — | $57.75 — | $6.15B — | 27.48 | $2.09 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.31 4.32 USD |
-2.62
|
CN¥36.93B 5.45B USD | CN¥36.42M 5.37M USD | CN¥29.23 4.31 USD | CN¥30.30 4.47 USD | CN¥36.93B 5.45B USD | 586.19 | CN¥0.05 0.007 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,337.50 28.28 USD |
+1.31
|
₹446.03B 5.4B USD | ₹164.72K 1.99K USD | ₹2,313.60 27.99 USD | ₹2,342.00 28.33 USD | ₹446.03B 5.4B USD | 23.94 | ₹97.61 1.18 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€32.71 37.76 USD |
+3.87
|
€4.41B 5.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41B 5.09B USD | 16.03 | €2.04 2.35 USD | ||
Genpact
G
US
|
$28.96 — |
-0.48
|
$4.91B — | $1.59M — | $28.58 — | $29.31 — | $4.91B — | 8.88 | $3.26 — | ||
|
Science Applications
SAIC
US
|
$114.70 — |
+3.37
|
$4.85B — | $784.02K — | $109.73 — | $115.00 — | $4.85B — | 12.90 | $8.89 — | ||
Bechtle AG
BC8.DE
DE
|
€32.60 37.63 USD |
+3.1
|
€4.11B 4.74B USD | €218.02K 251.67K USD | €31.66 36.55 USD | €32.96 38.05 USD | €4.11B 4.74B USD | 17.43 | €1.87 2.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€29.44 33.98 USD |
+2.79
|
€4.03B 4.65B USD | €92.45K 106.72K USD | €28.78 33.22 USD | €29.44 33.98 USD | €4.03B 4.65B USD | 18.51 | €1.59 1.84 USD | ||
|
EPAM Systems
EPAM
US
|
$86.85 — |
-1.61
|
$4.54B — | $1.72M — | $86.46 — | $88.90 — | $4.54B — | 12.47 | $6.96 — | ||
TISI Inc.
3626.T
JP
|
¥3,439 21.21 USD |
+2.23
|
¥722B 4.45B USD | ¥440K 2.71K USD | ¥3,370 20.78 USD | ¥3,459 21.33 USD | ¥722B 4.45B USD | 16.78 | ¥205 1.26 USD | ||
ExlService
EXLS
US
|
$27.13 — |
+0.41
|
$4.15B — | $2.71M — | $26.50 — | $27.39 — | $4.15B — | 17.28 | $1.57 — | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.46 4.05 USD |
-4.92
|
CN¥27.92B 4.12B USD | CN¥38.27M 5.65M USD | CN¥27.26 4.02 USD | CN¥28.25 4.17 USD | CN¥27.92B 4.12B USD | 49.92 | CN¥0.55 0.08 USD | ||
Reply S.p.A.
REY.MI
IT
|
€97.50 112.55 USD |
-0.46
|
€3.56B 4.11B USD | €75.25K 86.87K USD | €96.75 111.68 USD | €99.85 115.26 USD | €3.56B 4.11B USD | 13.79 | €7.07 8.16 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€144.70 167.03 USD |
+0.28
|
€3.14B 3.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.63B USD | 11.94 | €12.11 13.98 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€146.20 168.76 USD |
+1.46
|
€2.85B 3.29B USD | €34.50K 39.83K USD | €144.00 166.22 USD | €147.20 169.92 USD | €2.85B 3.29B USD | 9.64 | €15.16 17.5 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.19 1.8 USD |
-2.09
|
CN¥21.91B 3.23B USD | CN¥22.70M 3.35M USD | CN¥12.13 1.79 USD | CN¥12.56 1.85 USD | CN¥21.91B 3.23B USD | 0 | -CN¥0.45 -0.06 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.28 1.06 USD |
+0.36
|
HK$24.23B 3.1B USD | HK$2.07M 264.55K USD | HK$8.21 1.05 USD | HK$8.39 1.07 USD | HK$24.23B 3.1B USD | 9.00 | HK$0.92 0.12 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.00 2.21 USD |
-2.98
|
CN¥20.52B 3.03B USD | CN¥10.56M 1.56M USD | CN¥14.95 2.21 USD | CN¥15.63 2.31 USD | CN¥20.52B 3.03B USD | 107.14 | CN¥0.14 0.02 USD | ||
TravelSky Technology
TSYHF
US
|
$1.03 — |
-2.83
|
$3.01B — | $100.00 — | $1.03 — | $1.03 — | $3.01B — | 8.58 | $0.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.19 — |
+0.39
|
$3.00B — | $366.00 — | $10.47 — | $10.61 — | $3.00B — | 8.63 | $1.18 — | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.28 3.29 USD |
-3
|
CN¥19.21B 2.83B USD | CN¥15.52M 2.29M USD | CN¥22.13 3.27 USD | CN¥23.10 3.41 USD | CN¥19.21B 2.83B USD | 139.25 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.22 2.84 USD |
-2.93
|
CN¥18.94B 2.79B USD | CN¥20.64M 3.05M USD | CN¥19.17 2.83 USD | CN¥19.96 2.95 USD | CN¥18.94B 2.79B USD | 106.77 | CN¥0.18 0.03 USD | ||
|
Kyndryl
KD
US
|
$12.28 — |
+0.24
|
$2.71B — | $3.43M — | $11.82 — | $12.48 — | $2.71B — | 14.44 | $0.85 — | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹278.15 3.37 USD |
+0.51
|
₹217.45B 2.63B USD | ₹883.93K 10.69K USD | ₹275.25 3.33 USD | ₹281.40 3.4 USD | ₹217.45B 2.63B USD | 14.59 | ₹19.06 0.23 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.00 20.77 USD |
+2.01
|
€2.24B 2.59B USD | €105.00 121.21 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.59B USD | 10.64 | €1.69 1.95 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€55.43 63.98 USD |
-0.45
|
€2.11B 2.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.43B USD | 4.47 | €12.39 14.3 USD | ||
Innodata
INOD
US
|
$73.12 — |
+6.16
|
$2.39B — | $1.41M — | $67.64 — | $74.69 — | $2.39B — | 65.28 | $1.12 — | ||
Tieto Oyj
TIETO.HE
FI
|
€18.00 20.78 USD |
+1.35
|
€2.05B 2.37B USD | €300.06K 346.37K USD | €17.73 20.47 USD | €18.06 20.85 USD | €2.05B 2.37B USD | 28.57 | €0.63 0.73 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹774.80 9.37 USD |
-1.77
|
₹192.31B 2.33B USD | ₹323.72K 3.92K USD | ₹771.25 9.33 USD | ₹788.90 9.54 USD | ₹192.31B 2.33B USD | 40.92 | ₹18.93 0.23 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,038 6.4 USD |
+0.44
|
¥368B 2.27B USD | ¥978K 6.03K USD | ¥1,023 6.31 USD | ¥1,052 6.48 USD | ¥368B 2.27B USD | 28.13 | ¥37 0.23 USD | ||
|
VNET
VNET
US
|
$7.81 — |
-1.39
|
$2.22B — | $4.24M — | $7.79 — | $8.17 — | $2.22B — | 0 | -$1.21 — | ||
|
Alten S.A.
ATE.PA
FR
|
€55.85 64.47 USD |
0
|
€1.92B 2.21B USD | €75.83K 87.54K USD | €55.20 63.72 USD | €57.10 65.91 USD | €1.92B 2.21B USD | 18.37 | €3.04 3.51 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.26 2.1 USD |
-1.45
|
CN¥14.84B 2.19B USD | CN¥18.23M 2.69M USD | CN¥14.20 2.1 USD | CN¥14.70 2.17 USD | CN¥14.84B 2.19B USD | 62.00 | CN¥0.23 0.03 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹246.33 2.98 USD |
-1.2
|
₹170.10B 2.06B USD | ₹217.74K 2.63K USD | ₹245.43 2.97 USD | ₹250.00 3.02 USD | ₹170.10B 2.06B USD | 24.83 | ₹9.92 0.12 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 313.20 45.92 USD |
-0.06
|
DKK 13.99B 2.05B USD | DKK 50.19K 7.36K USD | DKK 310.60 45.54 USD | DKK 317.80 46.6 USD | DKK 13.99B 2.05B USD | 52.63 | DKK 5.95 0.87 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥34.16 5.04 USD |
-1.27
|
CN¥13.70B 2.02B USD | CN¥2.76M 406.91K USD | CN¥34.01 5.02 USD | CN¥35.19 5.19 USD | CN¥13.70B 2.02B USD | 52.55 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.60 2.74 USD |
-1.22
|
CN¥13.40B 1.98B USD | CN¥4.86M 716.55K USD | CN¥18.56 2.74 USD | CN¥19.04 2.81 USD | CN¥13.40B 1.98B USD | 10.10 | CN¥1.84 0.27 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 171.80 16.48 USD |
-0.12
|
NOK 19.14B 1.84B USD | NOK 44.19K 4.24K USD | NOK 170.80 16.38 USD | NOK 173.00 16.6 USD | NOK 19.14B 1.84B USD | 17.62 | NOK 9.75 0.94 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.60 0.68 USD |
-1.5
|
CN¥12.25B 1.81B USD | CN¥36.86M 5.44M USD | CN¥4.57 0.67 USD | CN¥4.71 0.69 USD | CN¥12.25B 1.81B USD | 76.66 | CN¥0.06 0.008 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.46 2.13 USD |
+4.18
|
CN¥12.23B 1.8B USD | CN¥18.35M 2.71M USD | CN¥13.50 1.99 USD | CN¥14.78 2.18 USD | CN¥12.23B 1.8B USD | 361.50 | CN¥0.04 0.005 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 222.80 59.44 USD |
-4.79
|
SAR 6.68B 1.78B USD | SAR 72.85K 19.44K USD | SAR 222.30 59.3 USD | SAR 234.00 62.42 USD | SAR 6.68B 1.78B USD | 89.83 | SAR 2.48 0.66 USD | ||
|
BigBear.ai
BBAI
US
|
$3.58 — |
+1.42
|
$1.71B — | $25.09M — | $3.48 — | $3.70 — | $1.71B — | 0 | -$0.69 — | ||
SeSa S.p.A.
SES.MI
IT
|
€96.55 111.45 USD |
+0.26
|
€1.46B 1.68B USD | €13.91K 16.06K USD | €95.55 110.3 USD | €97.65 112.72 USD | €1.46B 1.68B USD | 22.50 | €4.29 4.95 USD | ||
|
DXC Technology Company
DXC
US
|
$10.04 — |
+1.31
|
$1.63B — | $3.66M — | $9.68 — | $10.25 — | $1.63B — | 100.40 | $0.10 — | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.70 3.94 USD |
-7.96
|
CN¥10.90B 1.61B USD | CN¥26.08M 3.85M USD | CN¥26.33 3.88 USD | CN¥29.29 4.32 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.64 1.1 USD |
-2.26
|
HK$12.35B 1.58B USD | HK$1.16M 148.06K USD | HK$8.64 1.1 USD | HK$8.96 1.15 USD | HK$12.35B 1.58B USD | 8.81 | HK$0.98 0.13 USD | ||
|
Clarivate
CLVT
US
|
$2.44 — |
-5.79
|
$1.56B — | $25.14M — | $2.31 — | $2.60 — | $1.56B — | 0 | -$0.21 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.81 2.92 USD |
-2.65
|
CN¥10.51B 1.55B USD | CN¥8.20M 1.21M USD | CN¥19.77 2.92 USD | CN¥20.42 3.01 USD | CN¥10.51B 1.55B USD | 141.50 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.60 2.15 USD |
-2.73
|
CN¥10.28B 1.52B USD | CN¥5.29M 780.79K USD | CN¥14.50 2.14 USD | CN¥15.04 2.22 USD | CN¥10.28B 1.52B USD | 23.93 | CN¥0.61 0.09 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,070 6.6 USD |
+4.9
|
¥240B 1.48B USD | ¥987K 6.09K USD | ¥1,036 6.39 USD | ¥1,080 6.66 USD | ¥240B 1.48B USD | 23.67 | ¥45 0.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||