Sonuç Sayfası 10 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (1178)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1178)
Bilişim Teknolojileri Hizmetleri (1178)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Revez Corporation Ltd. 7IQ.F | $0.04 0.05 USD |
-1.18
|
$25.13M 27.47M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $25.13M 27.47M USD | 0 | -$0.01 -0.01 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| TDSE Inc. 7046.T | $1,915 12.93 USD |
+2.08
|
$3.98B 26.84M USD | $4.7K 31.73 USD | $1,876 12.66 USD | $1,917 12.94 USD | $3.98B 26.84M USD | 24.77 | $77.29 0.52 USD | |
| Merit Group plc HXP0.F | $0.9599 1.04 USD |
0
|
$23.76M 25.98M USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $23.76M 25.98M USD | 0 | -$0.14 -0.1 USD | |
| Techfirm Holdings Inc. 3625.T | $537 3.62 USD |
-0.92
|
$3.81B 25.69M USD | $21.3K 143.78 USD | $533 3.6 USD | $551 3.72 USD | $3.81B 25.69M USD | 41.46 | $12.95 0.09 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $28.4 2.77 USD |
-0.7
|
$260.59M 25.44M USD | $3.35K 327.39 USD | $28.4 2.77 USD | $28.6 2.79 USD | $260.59M 25.44M USD | 20.57 | $1.38 0.13 USD | |
| Intimate Merger, Inc. 7072.T | $1,135 7.66 USD |
0
|
$3.76B 25.37M USD | $2.6K 17.55 USD | $1,115 7.53 USD | $1,144 7.72 USD | $3.76B 25.37M USD | 67.12 | $16.91 0.11 USD | |
| Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
0
|
$193.94M 24.8M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $193.94M 24.8M USD | 14.30 | $0.01 0.001 USD | |
| Systems Design Co., Ltd. 3766.T | $1,059 7.15 USD |
0
|
$3.61B 24.39M USD | $6.7K 45.23 USD | $1,026 6.93 USD | $1,080 7.29 USD | $3.61B 24.39M USD | 10.70 | $98.91 0.67 USD | |
| Seven Principles AG T3T1.F | $5.65 6.18 USD |
0
|
$21.68M 23.7M USD | $2.67K 2.91K USD | $5.65 6.18 USD | $5.65 6.18 USD | $21.68M 23.7M USD | 18.22 | $0.31 0.34 USD | |
| Seven Principles AG T3T1.DE | $5.75 6.29 USD |
0
|
$21.68M 23.7M USD | $357 390.25 USD | $5.75 6.29 USD | $5.8 6.34 USD | $21.68M 23.7M USD | 18.54 | $0.31 0.34 USD | |
| Change Financial CNGFF | $0.04 — |
-46.52
|
$23.66M — | $230 — | $0.04 — | $0.04 — | $23.66M — | 0 | -$0.01 — | |
| Finseta Plc 90W.F | $0.3499 0.38 USD |
-0.56
|
$21.57M 23.58M USD | $250 273.28 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $21.57M 23.58M USD | 8.80 | $0.04 0.04 USD | |
| Innovation Inc. 3970.T | $1,310 8.84 USD |
+1.24
|
$3.47B 23.42M USD | $6.8K 45.9 USD | $1,294 8.73 USD | $1,310 8.84 USD | $3.47B 23.42M USD | 80.96 | $16.18 0.11 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,347 15.84 USD |
-1.92
|
$3.45B 23.28M USD | $17.4K 117.45 USD | $2,336 15.77 USD | $2,393 16.15 USD | $3.45B 23.28M USD | 17.14 | $136.88 0.92 USD | |
| M2i Société anonyme ALMII.PA | $4.02 4.39 USD |
+0.5
|
$21.09M 23.05M USD | $1 1.09 USD | $4 4.37 USD | $4 4.37 USD | $21.09M 23.05M USD | 9.80 | $0.41 0.45 USD | |
| CLPS Incorporation 1UK.F | $0.79 0.86 USD |
-1.26
|
$20.81M 22.75M USD | $2.59K 2.83K USD | $0.79 0.86 USD | $0.79 0.86 USD | $20.81M 22.75M USD | 0 | -$0.09 -0.09 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $123.97 1.5 USD |
+4.13
|
$1.85B 22.33M USD | $23.84K 288.46 USD | $115.55 1.4 USD | $124.99 1.51 USD | $1.85B 22.33M USD | 0 | -$9.54 -0.1 USD | |
| MEDIASEEK,inc. 4824.T | $338 2.28 USD |
0
|
$3.29B 22.23M USD | $4.5K 30.38 USD | $337 2.27 USD | $339 2.29 USD | $3.29B 22.23M USD | 54.60 | $6.19 0.04 USD | |
| SIG Group Co., Ltd. 4386.T | $577 3.89 USD |
+2.49
|
$3.26B 22.03M USD | $18.9K 127.58 USD | $566 3.82 USD | $578 3.9 USD | $3.26B 22.03M USD | 15.29 | $37.72 0.25 USD | |
| TRADE WORKS Co., Ltd 3997.T | $964 6.51 USD |
-0.21
|
$3.18B 21.5M USD | $14.5K 97.88 USD | $958 6.47 USD | $991 6.69 USD | $3.18B 21.5M USD | 0 | -$61.82 -0.4 USD | |
| I&I Group Public Company Limited IIG-R.BK | $6.45 0.18 USD |
+4.03
|
$746.77M 21.01M USD | $32.1K 903.21 USD | $6.1 0.17 USD | $6.5 0.18 USD | $746.77M 21.01M USD | 0 | -$0.47 -0.01 USD | |
| XTM Inc. 7XT.F | $0.05999 0.07 USD |
+33.48
|
$19.13M 20.91M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.13M 20.91M USD | 0 | -$0.04 -0.04 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.91 2.09 USD |
-0.52
|
$19.04M 20.81M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $19.04M 20.81M USD | 47.75 | $0.04 0.04 USD | |
| Delivery Consulting Inc. 9240.T | $646 4.36 USD |
-4.86
|
$3.07B 20.71M USD | $74.7K 504.25 USD | $631 4.26 USD | $682 4.6 USD | $3.07B 20.71M USD | 23.61 | $27.36 0.18 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Dataproces Group A/S D9D.F | $0.54 0.58 USD |
+1.9
|
$18.55M 20.28M USD | $900 983.82 USD | $0.54 0.58 USD | $0.54 0.58 USD | $18.55M 20.28M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. AC00.F | $0.3699 0.4 USD |
+3.39
|
$18.3M 20.01M USD | $6K 6.56K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $18.3M 20.01M USD | 0 | -$0.14 -0.1 USD | |
| Passus S.A. 71X.F | $7.86 8.59 USD |
+2.34
|
$18.2M 19.9M USD | $1.8K 1.97K USD | $7.82 8.55 USD | $7.86 8.59 USD | $18.2M 19.9M USD | 0 | -$0.02 -0.02 USD | |
| GSDT Fintech GSDT | $0.01 — |
-7.14
|
$19.57M — | $642 — | $0.01 — | $0.01 — | $19.57M — | 0 | $0 — | |
| EduLab, Inc. 4427.T | $281 1.9 USD |
+2.18
|
$2.87B 19.39M USD | $28.3K 191.03 USD | $269 1.82 USD | $281 1.9 USD | $2.87B 19.39M USD | 0 | -$134.2 -0.9 USD | |
| D. I. System Co., Ltd. 4421.T | $975 6.58 USD |
+3.17
|
$2.84B 19.14M USD | $8.6K 58.05 USD | $950 6.41 USD | $989 6.68 USD | $2.84B 19.14M USD | 12.86 | $75.79 0.51 USD | |
| fonfun corporation 2323.T | $845 5.7 USD |
+1.81
|
$2.82B 19.02M USD | $9.9K 66.83 USD | $830 5.6 USD | $867 5.85 USD | $2.82B 19.02M USD | 23.24 | $36.35 0.25 USD | |
| Mesiniaga Berhad 5011.KL | $1.48 0.31 USD |
-1.33
|
$89.39M 19.01M USD | $1.3K 276.42 USD | $1.48 0.31 USD | $1.49 0.32 USD | $89.39M 19.01M USD | 13.45 | $0.11 0.02 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0035 0.0038 USD |
0
|
$17.14M 18.73M USD | $6K 6.56K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.14M 18.73M USD | 0 | $0 0 USD | |
| Virtualex Holdings, Inc. 6193.T | $922 6.22 USD |
+0.66
|
$2.65B 17.89M USD | $3K 20.25 USD | $914 6.17 USD | $922 6.22 USD | $2.65B 17.89M USD | 6.27 | $146.93 0.99 USD | |
| IPS Co., Ltd. 4335.T | $1,133 7.65 USD |
-1.05
|
$2.58B 17.42M USD | $10.2K 68.85 USD | $1,130 7.63 USD | $1,143 7.72 USD | $2.58B 17.42M USD | 20.11 | $56.33 0.38 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $466 3.15 USD |
+1.3
|
$2.58B 17.39M USD | $7.9K 53.33 USD | $461 3.11 USD | $467 3.15 USD | $2.58B 17.39M USD | 1013.04 | $0.46 0.003 USD | |
| medondo holding AG AMI.F | $1.04 1.14 USD |
+7.22
|
$15.78M 17.25M USD | $195 213.16 USD | $0.93 1.02 USD | $1.04 1.14 USD | $15.78M 17.25M USD | 0 | -$0.35 -0.3 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.6199 0.67 USD |
0
|
$15.73M 17.2M USD | $2K 2.19K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $15.73M 17.2M USD | 12.30 | $0.05 0.05 USD | |
| eXmotion Co., Ltd. 4394.T | $844 5.7 USD |
+1.32
|
$2.55B 17.18M USD | $1K 6.75 USD | $839 5.66 USD | $844 5.7 USD | $2.55B 17.18M USD | 0 | -$11.58 -0.07 USD | |
| MS&Consulting Co., Ltd. 6555.T | $629 4.25 USD |
-0.32
|
$2.54B 17.15M USD | $4.6K 31.05 USD | $621 4.19 USD | $634 4.28 USD | $2.54B 17.15M USD | 22.44 | $28.02 0.19 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $268 1.81 USD |
-0.37
|
$2.53B 17.11M USD | $12.1K 81.68 USD | $266 1.8 USD | $270 1.82 USD | $2.53B 17.11M USD | 25.81 | $10.38 0.07 USD | |
| GRCS Inc. 9250.T | $1,930 13.03 USD |
+0.99
|
$2.48B 16.73M USD | $3K 20.25 USD | $1,889 12.75 USD | $1,949 13.16 USD | $2.48B 16.73M USD | 0 | -$83.7 -0.5 USD | |
| infoNet inc. 4444.T | $1,191 8.04 USD |
-1.65
|
$2.43B 16.39M USD | $3.6K 24.3 USD | $1,166 7.87 USD | $1,210 8.17 USD | $2.43B 16.39M USD | 19.55 | $60.91 0.41 USD | |
| Deveron DVRNF | $0.1 — |
0
|
$16.29M — | $9.24K — | $0.1 — | $0.1 — | $16.29M — | 0 | -$0.07 — | |
| Easylink ESYL | $0.002899 — |
0
|
$16.23M — | $20K — | $0.002899 — | $0.002899 — | $16.23M — | 0 | -$0.03 — | |
| Basis Corporation 4068.T | $1,250 8.44 USD |
+2.8
|
$2.33B 15.71M USD | $1.6K 10.8 USD | $1,215 8.2 USD | $1,255 8.47 USD | $2.33B 15.71M USD | 0 | -$10.09 -0.06 USD | |
| Itway S.p.A. IW3.F | $1.35 1.48 USD |
-0.59
|
$14.28M 15.61M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $14.28M 15.61M USD | 0 | -$0.03 -0.03 USD | |
| Palred Technologies Limited PALREDTEC.NS | $103.2 1.25 USD |
-1.85
|
$1.26B 15.27M USD | $5.91K 71.44 USD | $103.1 1.25 USD | $104 1.26 USD | $1.26B 15.27M USD | 0 | -$2.8 -0.03 USD | |
| Kantone KTHGF | $0.05 — |
+8.12
|
$15.01M — | $220 — | $0.05 — | $0.05 — | $15.01M — | 4.59 | $0.01 — | |
| FueTrek Co., Ltd. 2468.T | $236 1.59 USD |
-1.67
|
$2.21B 14.91M USD | $14.5K 97.88 USD | $235 1.59 USD | $241 1.63 USD | $2.21B 14.91M USD | 0 | -$26.28 -0.1 USD | |
| Sockets Inc. 3634.T | $894 6.03 USD |
+1.48
|
$2.19B 14.8M USD | $800 5.4 USD | $881 5.95 USD | $900 6.08 USD | $2.19B 14.8M USD | 0 | -$40.88 -0.2 USD | |
| Kantone Holdings Limited 1059.HK | $0.3699 0.05 USD |
0
|
$115.64M 14.79M USD | $18K 2.3K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $115.64M 14.79M USD | 9.25 | $0.04 0.005 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,775 11.98 USD |
-0.56
|
$2.13B 14.35M USD | $200 1.35 USD | $1,775 11.98 USD | $1,775 11.98 USD | $2.13B 14.35M USD | 8.15 | $217.59 1.47 USD | |
| Nextware Ltd. 4814.T | $167 1.13 USD |
-0.6
|
$2.12B 14.32M USD | $26.4K 178.21 USD | $166 1.12 USD | $168 1.13 USD | $2.12B 14.32M USD | 0 | -$8.62 -0.05 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.2 0.03 USD |
0
|
$111.33M 14.23M USD | $5.8K 741.6 USD | $0.2 0.03 USD | $0.2 0.03 USD | $111.33M 14.23M USD | 0 | -$0.05 -0.006 USD | |
| G Three Holdings Corporation 3647.T | $110 0.74 USD |
0
|
$2.01B 13.59M USD | $31.4K 211.96 USD | $109 0.74 USD | $111 0.75 USD | $2.01B 13.59M USD | 0 | -$31.71 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.33 0.06 USD |
+0.76
|
$1.11B 13.43M USD | $235.66K 2.85K USD | $5.28 0.06 USD | $5.45 0.07 USD | $1.11B 13.43M USD | 0 | -$0.78 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.32 0.06 USD |
+0.19
|
$1.1B 13.35M USD | $98.78K 1.2K USD | $5.26 0.06 USD | $5.44 0.07 USD | $1.1B 13.35M USD | 0 | -$0.78 -0.009 USD | |
| Hilan Ltd. HLAN.TA | $19,620 57.21 USD |
+0.1
|
$4.5B 13.12M USD | $9.73K 28.36 USD | $19,300 56.28 USD | $19,700 57.44 USD | $4.5B 13.12M USD | 20.67 | $9.49 0.03 USD | |
| Talex S.A. TLX.WA | $17 4.32 USD |
+3.03
|
$51M 12.96M USD | $10 2.54 USD | $17 4.32 USD | $17 4.32 USD | $51M 12.96M USD | 6.77 | $2.51 0.64 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Tera Software Limited TERASOFT.NS | $81.45 0.99 USD |
-2.77
|
$1.02B 12.33M USD | $62.71K 758.67 USD | $80.6 0.98 USD | $84 1.02 USD | $1.02B 12.33M USD | 29.61 | $2.75 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $81.35 0.98 USD |
-2
|
$1.02B 12.31M USD | $3.77K 45.66 USD | $81.11 0.98 USD | $85.6 1.04 USD | $1.02B 12.31M USD | 29.58 | $2.75 0.03 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $18.42 0.22 USD |
+1.66
|
$997.78M 12.07M USD | $3.07K 37.19 USD | $18.11 0.22 USD | $18.6 0.23 USD | $997.78M 12.07M USD | 33.49 | $0.55 0.006 USD | |
| Wirtek A/S WIRTEK.CO | $10.6 1.55 USD |
+7.07
|
$81.92M 12.01M USD | $4.7K 689.12 USD | $10.2 1.5 USD | $10.6 1.55 USD | $81.92M 12.01M USD | 19.27 | $0.55 0.08 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $18.29 0.22 USD |
+0.94
|
$990.74M 11.99M USD | $18.16K 219.75 USD | $18.2 0.22 USD | $18.88 0.23 USD | $990.74M 11.99M USD | 33.25 | $0.55 0.006 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $26,410 77.01 USD |
-1.45
|
$4.05B 11.81M USD | $6.5K 18.94 USD | $26,240 76.51 USD | $26,860 78.32 USD | $4.05B 11.81M USD | 16.67 | $15.84 0.05 USD | |
| Capstone CATG | $2 — |
0
|
$10.93M — | $100 — | $2 — | $2 — | $10.93M — | 1.51 | $1.32 — | |
| Vongroup Limited 0318.HK | $0.32 0.04 USD |
-4.55
|
$85.31M 10.91M USD | $5K 639.31 USD | $0.32 0.04 USD | $0.32 0.04 USD | $85.31M 10.91M USD | 6.29 | $0.05 0.006 USD | |
| Rolta India Limited ROLTA.NS | $5.3 0.06 USD |
-5.02
|
$879.22M 10.64M USD | $94.21K 1.14K USD | $5.3 0.06 USD | $5.3 0.06 USD | $879.22M 10.64M USD | 0 | -$53.71 -0.6 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1199 0.13 USD |
+2.61
|
$9.69M 10.59M USD | $70 76.52 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.69M 10.59M USD | 11.80 | $0.01 0.01 USD | |
| Rolta India Limited ROLTA.BO | $5.26 0.06 USD |
-4.88
|
$872.59M 10.56M USD | $249.02K 3.01K USD | $5.26 0.06 USD | $5.26 0.06 USD | $872.59M 10.56M USD | 0 | -$53.71 -0.6 USD | |
| Geolocation Technology, Inc. 4018.F | $999 6.74 USD |
-1.09
|
$1.55B 10.49M USD | $5.4K 36.45 USD | $998 6.74 USD | $1,020 6.89 USD | $1.55B 10.49M USD | 0 | -$13.13 -0.08 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $5.22 1.33 USD |
0
|
$41.09M 10.44M USD | $808 205.37 USD | $5.2 1.32 USD | $5.22 1.33 USD | $41.09M 10.44M USD | 0 | -$0.63 -0.1 USD | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.05 USD |
0
|
$9.54M 10.43M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.54M 10.43M USD | 0 | -$0.05 -0.05 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.17 1.28 USD |
-0.43
|
$9.48M 10.36M USD | $200 218.63 USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.48M 10.36M USD | 0 | -$0.15 -0.1 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.5899 0.02 USD |
+1.72
|
$367.85M 10.35M USD | $569.9K 16.04K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $367.85M 10.35M USD | 29.50 | $0.02 0.0005 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Collabos Corporation 3908.T | $328 2.21 USD |
-0.3
|
$1.47B 9.94M USD | $3.5K 23.63 USD | $325 2.19 USD | $330 2.23 USD | $1.47B 9.94M USD | 0 | -$177.8 -1.2 USD | |
| MIT Holdings Co., Ltd. 4016.T | $739 4.99 USD |
+1.23
|
$1.46B 9.88M USD | $4.3K 29.03 USD | $728 4.91 USD | $740 5 USD | $1.46B 9.88M USD | 16.14 | $45.77 0.31 USD | |
| HOV Services Limited HOVS.NS | $63 0.76 USD |
-0.87
|
$804.47M 9.73M USD | $7.21K 87.25 USD | $62.31 0.75 USD | $64.84 0.78 USD | $804.47M 9.73M USD | 30.00 | $2.1 0.03 USD | |
| HOV Services Limited HOVS.BO | $62.61 0.76 USD |
-2.82
|
$788.57M 9.54M USD | $1.74K 21.09 USD | $62.2 0.75 USD | $64.43 0.78 USD | $788.57M 9.54M USD | 29.81 | $2.1 0.03 USD | |
| Capinfo Company Limited 1075.HK | $0.25 0.03 USD |
0
|
$72.16M 9.23M USD | $150K 19.18K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $72.16M 9.23M USD | 0 | -$0.27 -0.03 USD | |
| adish Co., Ltd. 7093.T | $792 5.35 USD |
+0.38
|
$1.36B 9.19M USD | $2.6K 17.55 USD | $784 5.29 USD | $793 5.35 USD | $1.36B 9.19M USD | 0 | -$116.6 -0.7 USD | |
| SCAT Inc. 3974.T | $487 3.29 USD |
0
|
$1.35B 9.11M USD | $6.3K 42.53 USD | $481 3.25 USD | $489 3.3 USD | $1.35B 9.11M USD | 9.02 | $53.96 0.36 USD | |
| China Information Technology Development Limited 8178.HK | $1.1 0.14 USD |
-3.51
|
$67.94M 8.69M USD | $26K 3.32K USD | $1.1 0.14 USD | $1.1 0.14 USD | $67.94M 8.69M USD | 0 | -$0.35 -0.04 USD | |
| BeMap, Inc. 4316.T | $390 2.63 USD |
-1.02
|
$1.26B 8.51M USD | $8.2K 55.35 USD | $390 2.63 USD | $394 2.66 USD | $1.26B 8.51M USD | 15.58 | $25.02 0.17 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $4 4.37 USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.52M 8.22M USD | 0 | -$0.91 -0.9 USD | |
| Nayax Ltd. NYAX.TA | $7,727 22.53 USD |
-3.41
|
$2.8B 8.17M USD | $51.91K 151.36 USD | $7,722 22.52 USD | $7,999 23.32 USD | $2.8B 8.17M USD | 0 | -$1.72 -0.005 USD | |
| Locasystem International SA MLLOI.PA | $17.7 19.35 USD |
0
|
$6.69M 7.31M USD | $64 69.96 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.69M 7.31M USD | 0 | -$0.64 -0.6 USD | |
| RealTech AG RTC.F | $1.17 1.28 USD |
+2.63
|
$6.63M 7.25M USD | $1.74K 1.9K USD | $1.17 1.28 USD | $1.17 1.28 USD | $6.63M 7.25M USD | 29.25 | $0.04 0.04 USD | |
| Hubb Ventures HUBV | $0.11 — |
+10
|
$6.89M — | $2K — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| RealTech AG RTC.DE | $1.16 1.27 USD |
-3.33
|
$6.25M 6.83M USD | $138 150.85 USD | $1.2 1.31 USD | $1.24 1.36 USD | $6.25M 6.83M USD | 29.00 | $0.04 0.04 USD | |
| SUIC Worldwide SUIC | $0.5799 — |
0
|
$6.59M — | $236 — | $0.5799 — | $0.5799 — | $6.59M — | 0 | $0 — | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $18.6 1.82 USD |
-3.13
|
$67.24M 6.56M USD | $1.5K 146.42 USD | $18.5 1.81 USD | $19.3 1.88 USD | $67.24M 6.56M USD | 0 | -$7.55 -0.7 USD | |
| Image Information Inc. 3803.T | $461 3.11 USD |
+3.6
|
$929.49M 6.27M USD | $140.6K 949.09 USD | $439 2.96 USD | $512 3.46 USD | $929.49M 6.27M USD | 15.57 | $29.59 0.2 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Betacom S.A. BCM.WA | $5.45 1.39 USD |
-9.17
|
$22.02M 5.6M USD | $4.63K 1.18K USD | $5.45 1.39 USD | $5.8 1.47 USD | $22.02M 5.6M USD | 20.18 | $0.27 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||