Ülke: Almanya Borsa: XETRA Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (31)
- {{country.name}}
- Tüm ülkeler
- Almanya (31)
XETRA (31)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Teknoloji (31)
- {{item.name}}
- Tüm sektörler
- Teknoloji (31)
Bilişim Teknolojileri Hizmetleri (31)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (14)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (13)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $46.56 50.9 USD |
+1.04
|
$5.87B 6.41B USD | $11.54K 12.61K USD | $46.14 50.44 USD | $46.62 50.96 USD | $5.87B 6.41B USD | 21.96 | $2.12 2.32 USD | |
| Northern Data AG NB2.DE | $26.1 28.53 USD |
+1.16
|
$1.44B 1.58B USD | $9.7K 10.6K USD | $25.85 28.26 USD | $26.45 28.91 USD | $1.44B 1.58B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.DE | $32.56 35.59 USD |
+0.37
|
$1.19B 1.31B USD | $1.42K 1.56K USD | $32.32 35.33 USD | $32.68 35.72 USD | $1.19B 1.31B USD | 31.61 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $85.3 93.24 USD |
-0.58
|
$1.17B 1.28B USD | $2.87K 3.14K USD | $85.3 93.24 USD | $86.95 95.05 USD | $1.17B 1.28B USD | 22.09 | $3.86 4.22 USD | |
| GFT Technologies SE GFT.DE | $27.95 30.55 USD |
+0.54
|
$735.81M 804.34M USD | $668 730.21 USD | $27.85 30.44 USD | $28.1 30.72 USD | $735.81M 804.34M USD | 15.19 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $94.9 103.74 USD |
+1.28
|
$618.77M 676.4M USD | $2.57K 2.81K USD | $93 101.66 USD | $95.3 104.18 USD | $618.77M 676.4M USD | 193.67 | $0.49 0.54 USD | |
| DATAGROUP SE D6H.DE | $49.5 54.11 USD |
+1.33
|
$412.41M 450.82M USD | $709 775.03 USD | $49 53.56 USD | $49.5 54.11 USD | $412.41M 450.82M USD | 15.32 | $3.23 3.53 USD | |
| init innovation in traffic systems SE IXX.DE | $40 43.73 USD |
0
|
$393.61M 430.27M USD | $607 663.53 USD | $40 43.73 USD | $40.1 43.83 USD | $393.61M 430.27M USD | 25.97 | $1.54 1.68 USD | |
| Allgeier SE AEIN.DE | $19.65 21.48 USD |
+0.77
|
$224.88M 245.82M USD | $3.54K 3.87K USD | $19.6 21.43 USD | $19.75 21.59 USD | $224.88M 245.82M USD | 14.55 | $1.35 1.48 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| USU Software AG OSP2.DE | $18.35 20.06 USD |
-0.27
|
$184.16M 201.32M USD | $21.25K 23.23K USD | $18.35 20.06 USD | $18.4 20.11 USD | $184.16M 201.32M USD | 36.70 | $0.5 0.55 USD | |
| q.beyond AG QBY.DE | $0.8 0.87 USD |
+2.55
|
$99.66M 108.95M USD | $11K 12.02K USD | $0.8 0.87 USD | $0.8 0.88 USD | $99.66M 108.95M USD | 0 | -$0.14 -0.1 USD | |
| KPS AG KSC.DE | $1.12 1.22 USD |
-2.18
|
$46.09M 50.38M USD | $300 327.94 USD | $1.12 1.22 USD | $1.12 1.22 USD | $46.09M 50.38M USD | 0 | -$0.03 -0.03 USD | |
| medondo holding AG AMI.DE | $1.11 1.21 USD |
0
|
$16.84M 18.41M USD | $1.36K 1.49K USD | $1.1 1.2 USD | $1.11 1.21 USD | $16.84M 18.41M USD | 0 | -$0.35 -0.3 USD | |
| SHS VIVEON AG SHWK.DE | $3 3.28 USD |
0
|
$7.47M 8.17M USD | $24 26.24 USD | $3 3.28 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| International Business Machines Corporation IBM.DE | $155.8 170.31 USD |
+0.83
|
$144.06B 157.48B USD | $210 229.56 USD | $155.62 170.11 USD | $156.36 170.92 USD | $144.06B 157.48B USD | 19.21 | $8.11 8.87 USD | |
| Capgemini SE CGM.DE | $207.8 227.15 USD |
0
|
$35.59B 38.91B USD | $130 142.11 USD | $206.9 226.17 USD | $207.8 227.15 USD | $35.59B 38.91B USD | 22.17 | $9.37 10.24 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $46 50.28 USD |
0
|
$335.02M 366.23M USD | $2.06K 2.25K USD | $45.4 49.63 USD | $46 50.28 USD | $335.02M 366.23M USD | 48.93 | $0.94 1.03 USD | |
| All for One Group SE A1OS.DE | $57.6 62.96 USD |
+0.35
|
$286.96M 313.69M USD | $28 30.61 USD | $57.4 62.75 USD | $57.6 62.96 USD | $286.96M 313.69M USD | 25.82 | $2.23 2.44 USD | |
| audius SE 3IT.DE | $14.5 15.85 USD |
0
|
$71.35M 78M USD | $332 362.92 USD | $14.5 15.85 USD | $14.6 15.96 USD | $71.35M 78M USD | 20.71 | $0.7 0.77 USD | |
| ORBIS AG OBS.DE | $6.05 6.61 USD |
0
|
$57.29M 62.63M USD | $393 429.6 USD | $6.05 6.61 USD | $6.05 6.61 USD | $57.29M 62.63M USD | 20.86 | $0.29 0.32 USD | |
| Softing AG SYT.DE | $5.25 5.74 USD |
0
|
$47.33M 51.74M USD | $25.29K 27.64K USD | $5.1 5.57 USD | $5.3 5.79 USD | $47.33M 51.74M USD | 0 | -$0.76 -0.8 USD | |
| Seven Principles AG T3T1.DE | $5.3 5.79 USD |
0
|
$19.98M 21.85M USD | $127 138.83 USD | $5.3 5.79 USD | $5.3 5.79 USD | $19.98M 21.85M USD | 48.18 | $0.11 0.12 USD | |
| RealTech AG RTC.DE | $1.25 1.37 USD |
0
|
$6.73M 7.36M USD | $31.81K 34.77K USD | $1.21 1.32 USD | $1.33 1.45 USD | $6.73M 7.36M USD | 31.25 | $0.04 0.04 USD | |
| PRO DV AG PDA.DE | $0.88 0.96 USD |
0
|
$3.76M 4.11M USD | $20 21.86 USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.76M 4.11M USD | 9.72 | $0.09 0.1 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}