Borsa: XETRA Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (31)
XETRA (31)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (31)
- {{item.name}}
- Tüm sektörler
- Teknoloji (31)
Bilişim Teknolojileri Hizmetleri (31)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (14)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (13)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $33.54 36.66 USD |
+4.03
|
$4.23B 4.62B USD | $145.73K 159.3K USD | $32.3 35.31 USD | $33.74 36.88 USD | $4.23B 4.62B USD | 17.19 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $23.56 25.75 USD |
+4.71
|
$1.51B 1.65B USD | $21.22K 23.2K USD | $22.5 24.6 USD | $23.7 25.91 USD | $1.51B 1.65B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $68.65 75.04 USD |
+1.7
|
$914.56M 999.74M USD | $36.7K 40.12K USD | $66.75 72.97 USD | $69.8 76.3 USD | $914.56M 999.74M USD | 16.86 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $24.35 26.62 USD |
+3.62
|
$767.4M 838.87M USD | $49.04K 53.61K USD | $23.6 25.8 USD | $24.4 26.67 USD | $767.4M 838.87M USD | 24.59 | $0.99 1.08 USD | |
| adesso SE ADN1.DE | $92 100.57 USD |
+5.87
|
$600.05M 655.93M USD | $3.23K 3.53K USD | $88.2 96.41 USD | $92.5 101.11 USD | $600.05M 655.93M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $19.96 21.82 USD |
+5.27
|
$525.46M 574.4M USD | $45.9K 50.18K USD | $19.32 21.12 USD | $20.05 21.92 USD | $525.46M 574.4M USD | 11.27 | $1.77 1.93 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.2 73.46 USD |
+0.3
|
$489.43M 535.01M USD | $3.3K 3.61K USD | $66.4 72.58 USD | $67.4 73.68 USD | $489.43M 535.01M USD | 24.34 | $2.76 3.02 USD | |
| init innovation in traffic systems SE IXX.DE | $38 41.54 USD |
+5.56
|
$375.29M 410.25M USD | $6.84K 7.48K USD | $37 40.45 USD | $38.4 41.98 USD | $375.29M 410.25M USD | 20.54 | $1.85 2.02 USD | |
| DATAGROUP SE D6H.DE | $38.2 41.76 USD |
+3.24
|
$322.99M 353.07M USD | $7.2K 7.87K USD | $37.3 40.77 USD | $38.2 41.76 USD | $322.99M 353.07M USD | 13.03 | $2.93 3.2 USD | |
| Allgeier SE AEIN.DE | $18.2 19.9 USD |
0
|
$208.8M 228.24M USD | $9.62K 10.51K USD | $18.2 19.9 USD | $18.9 20.66 USD | $208.8M 228.24M USD | 13.09 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.7199 0.79 USD |
0
|
$89.7M 98.05M USD | $14.14K 15.46K USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $89.7M 98.05M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.76 0.83 USD |
0
|
$31.11M 34.01M USD | $26.86K 29.36K USD | $0.65 0.71 USD | $0.78 0.85 USD | $31.11M 34.01M USD | 0 | -$0.22 -0.2 USD | |
| medondo holding AG AMI.DE | $0.3599 0.4 USD |
+23.97
|
$6.35M 6.94M USD | $10.53K 11.51K USD | $0.2999 0.33 USD | $0.3599 0.4 USD | $6.35M 6.94M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.14 1.25 USD |
0
|
$6.14M 6.71M USD | $2.02K 2.2K USD | $1.14 1.25 USD | $1.16 1.27 USD | $6.14M 6.71M USD | 11.40 | $0.1 0.11 USD | |
| International Business Machines Corporation IBM.DE | $211.45 231.14 USD |
+4.6
|
$199.4B 217.97B USD | $3.53K 3.86K USD | $208 227.37 USD | $211.45 231.14 USD | $199.4B 217.97B USD | 36.20 | $5.84 6.38 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGM.DE | $126.45 138.23 USD |
+5.16
|
$22.75B 24.87B USD | $1.03K 1.13K USD | $124.75 136.37 USD | $126.45 138.23 USD | $22.75B 24.87B USD | 13.33 | $9.48 10.36 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $49.3 53.89 USD |
0
|
$245.61M 268.49M USD | $350 382.6 USD | $48.7 53.24 USD | $49.4 54 USD | $245.61M 268.49M USD | 13.32 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $5.8 6.34 USD |
0
|
$54.92M 60.04M USD | $6.3K 6.89K USD | $5.65 6.18 USD | $5.8 6.34 USD | $54.92M 60.04M USD | 13.80 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.44 3.76 USD |
+12.42
|
$34.15M 37.33M USD | $55 60.12 USD | $3.44 3.76 USD | $3.48 3.8 USD | $34.15M 37.33M USD | 0 | -$1.27 -1.3 USD | |
| Seven Principles AG T3T1.DE | $5.2 5.68 USD |
0
|
$19.61M 21.43M USD | $37 40.45 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.61M 21.43M USD | 9.45 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}