Borsa: XETRA Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (31)
XETRA (31)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (31)
- {{item.name}}
- Tüm sektörler
- Teknoloji (31)
Bilişim Teknolojileri Hizmetleri (31)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (14)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (13)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $39.04 42.68 USD |
-1.41
|
$4.92B 5.38B USD | $151.13K 165.2K USD | $38.94 42.57 USD | $39.86 43.57 USD | $4.92B 5.38B USD | 21.68 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $22.18 24.25 USD |
-4.64
|
$1.42B 1.56B USD | $80.25K 87.72K USD | $22.1 24.16 USD | $23.66 25.86 USD | $1.42B 1.56B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $27.4 29.95 USD |
-1.26
|
$863.52M 943.94M USD | $34.77K 38.01K USD | $27.25 29.79 USD | $27.65 30.23 USD | $863.52M 943.94M USD | 34.25 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $57.15 62.47 USD |
-2.06
|
$747.7M 817.34M USD | $19.36K 21.16K USD | $56.7 61.98 USD | $58.2 63.62 USD | $747.7M 817.34M USD | 17.31 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $23.35 25.52 USD |
-1.27
|
$614.71M 671.96M USD | $24.67K 26.97K USD | $23.25 25.42 USD | $23.55 25.74 USD | $614.71M 671.96M USD | 14.23 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $86.3 94.34 USD |
-0.23
|
$562.87M 615.3M USD | $7.43K 8.12K USD | $85.4 93.35 USD | $87.1 95.21 USD | $562.87M 615.3M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $61 66.68 USD |
-1.29
|
$508.22M 555.55M USD | $3.67K 4.01K USD | $60.5 66.13 USD | $61.6 67.34 USD | $508.22M 555.55M USD | 20.33 | $3 3.28 USD | |
| Allgeier SE AEIN.DE | $19.1 20.88 USD |
-2.55
|
$219.12M 239.53M USD | $5.38K 5.88K USD | $19.1 20.88 USD | $19.65 21.48 USD | $219.12M 239.53M USD | 26.90 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.9599 1.05 USD |
+2.79
|
$119.35M 130.46M USD | $81.31K 88.89K USD | $0.93 1.01 USD | $0.9599 1.05 USD | $119.35M 130.46M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8199 0.9 USD |
+2.23
|
$33.91M 37.07M USD | $714 780.5 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $33.91M 37.07M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.66 0.72 USD |
-1.49
|
$11.58M 12.66M USD | $1.43K 1.57K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $11.58M 12.66M USD | 0 | -$0.21 -0.2 USD | |
| International Business Machines Corporation IBM.DE | $244.5 267.27 USD |
-0.63
|
$229.3B 250.66B USD | $1.02K 1.11K USD | $244 266.72 USD | $250 273.28 USD | $229.3B 250.66B USD | 48.99 | $4.99 5.45 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $147.2 160.91 USD |
0
|
$25.02B 27.35B USD | $250 273.28 USD | $147.15 160.85 USD | $147.25 160.96 USD | $25.02B 27.35B USD | 15.56 | $9.46 10.34 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.6 79.36 USD |
-0.27
|
$528.75M 578M USD | $1K 1.09K USD | $71.6 78.27 USD | $72.8 79.58 USD | $528.75M 578M USD | 23.41 | $3.1 3.39 USD | |
| init innovation in traffic systems SE IXX.DE | $37.7 41.21 USD |
-0.53
|
$372.33M 407.01M USD | $466 509.4 USD | $37.7 41.21 USD | $38 41.54 USD | $372.33M 407.01M USD | 25.30 | $1.49 1.63 USD | |
| All for One Group SE A1OS.DE | $49.6 54.22 USD |
+4.2
|
$244.22M 266.96M USD | $4.61K 5.04K USD | $47.5 51.92 USD | $49.8 54.44 USD | $244.22M 266.96M USD | 15.35 | $3.23 3.53 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.45 7.05 USD |
0
|
$63.92M 69.87M USD | $371 405.55 USD | $6.45 7.05 USD | $6.45 7.05 USD | $63.92M 69.87M USD | 15.35 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.48 3.8 USD |
+2.35
|
$35.56M 38.87M USD | $3.26K 3.56K USD | $3.48 3.8 USD | $3.48 3.8 USD | $35.56M 38.87M USD | 0 | -$0.33 -0.3 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $86 94.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 13.78 | $0.37 0.4 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.6M 6.12M USD | $50 54.66 USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.6M 6.12M USD | 34.33 | $0.03 0.03 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}