Ülke: Almanya Borsa: XETRA Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (26)
- {{country.name}}
- Tüm ülkeler
- Almanya (26)
XETRA (26)
Teknoloji (26)
- {{item.name}}
- Tüm sektörler
- Teknoloji (26)
Bilişim Teknolojileri Hizmetleri (26)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (26)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (12)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (15)
- Güneş Enerjisi (5)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€263.40 304.05 USD |
-2.28
|
€247.57B 285.77B USD | €7.19K 8.3K USD | €256.55 296.14 USD | €265.90 306.94 USD | €247.57B 285.77B USD | 26.55 | €9.92 11.45 USD | ||
IONOS Group SE
IOS.DE
DE
|
€29.22 33.73 USD |
-2.14
|
€4.00B 4.62B USD | €184.93K 213.47K USD | €29.16 33.66 USD | €29.90 34.51 USD | €4.00B 4.62B USD | 18.37 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.50 35.21 USD |
-5.16
|
€3.84B 4.44B USD | €159.77K 184.43K USD | €30.38 35.07 USD | €32.02 36.96 USD | €3.84B 4.44B USD | 16.31 | €1.87 2.16 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.00 88.88 USD |
0
|
€952.95M 1.1B USD | €91.40K 105.51K USD | €76.95 88.83 USD | €77.35 89.29 USD | €952.95M 1.1B USD | 20.37 | €3.78 4.36 USD | ||
Cancom SE
COK.DE
DE
|
€23.55 27.18 USD |
-2.69
|
€676.82M 781.28M USD | €57.35K 66.2K USD | €23.55 27.18 USD | €24.05 27.76 USD | €676.82M 781.28M USD | 21.80 | €1.08 1.25 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€19.66 22.69 USD |
-5.48
|
€502.60M 580.17M USD | €126.54K 146.06K USD | €19.66 22.69 USD | €20.70 23.89 USD | €502.60M 580.17M USD | 14.67 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.70 8.89 USD |
-7.12
|
€494.31M 570.6M USD | €24.09K 27.81K USD | €7.70 8.89 USD | €8.51 9.82 USD | €494.31M 570.6M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€46.10 53.21 USD |
-2.64
|
€457.83M 528.49M USD | €8.65K 9.98K USD | €45.50 52.52 USD | €47.35 54.66 USD | €457.83M 528.49M USD | 20.67 | €2.23 2.57 USD | ||
adesso SE
ADN1.DE
DE
|
€52.30 60.37 USD |
-1.13
|
€335.09M 386.81M USD | €12.50K 14.42K USD | €52.10 60.14 USD | €53.00 61.18 USD | €335.09M 386.81M USD | 12.33 | €4.24 4.89 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.50 19.05 USD |
+1.54
|
€186.32M 215.08M USD | €10.99K 12.69K USD | €16.05 18.53 USD | €16.65 19.22 USD | €186.32M 215.08M USD | 53.22 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.27 USD |
-12.83
|
€9.51M 10.97M USD | €3.09K 3.57K USD | €0.20 0.24 USD | €0.26 0.3 USD | €9.51M 10.97M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.17 0.2 USD |
+3.6
|
€3.59M 4.14M USD | €3.99K 4.61K USD | €0.16 0.18 USD | €0.19 0.22 USD | €3.59M 4.14M USD | 0 | -€0.65 -0.7 USD | ||
FISERV INC. R
FIV.DE
DE
|
€44.75 51.66 USD |
-4.69
|
€23.86B 27.55B USD | €466.00 537.92 USD | €44.70 51.6 USD | €46.50 53.68 USD | €23.86B 27.55B USD | 8.63 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€49.08 56.65 USD |
-5.58
|
€21.04B 24.29B USD | €123.00 141.98 USD | €49.08 56.65 USD | €51.22 59.13 USD | €21.04B 24.29B USD | 16.09 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€37.97 43.82 USD |
-0.94
|
€17.96B 20.73B USD | €803.00 926.93 USD | €37.97 43.82 USD | €38.65 44.61 USD | €17.96B 20.73B USD | 9.37 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€90.84 104.86 USD |
-3.51
|
€15.08B 17.41B USD | €1.16K 1.34K USD | €90.62 104.61 USD | €93.02 107.38 USD | €15.08B 17.41B USD | 9.94 | €9.13 10.54 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€80.40 92.81 USD |
-2.9
|
€586.06M 676.51M USD | €504.00 581.78 USD | €80.40 92.81 USD | €82.80 95.58 USD | €586.06M 676.51M USD | 15.70 | €5.12 5.91 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€33.80 39.02 USD |
+9.39
|
€156.91M 181.13M USD | €1.12K 1.29K USD | €31.10 35.9 USD | €33.80 39.02 USD | €156.91M 181.13M USD | 29.91 | €1.13 1.3 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.92 5.68 USD |
+0.41
|
€46.59M 53.78M USD | €7.00 8.08 USD | €4.92 5.68 USD | €4.92 5.68 USD | €46.59M 53.78M USD | 14.47 | €0.34 0.39 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.51 2.9 USD |
+0.4
|
€27.41M 31.63M USD | €100.00 115.43 USD | €2.46 2.84 USD | €2.51 2.9 USD | €27.41M 31.63M USD | 0 | -€0.52 -0.6 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.74 5.47 USD |
-2.47
|
€17.87M 20.63M USD | €566.00 653.35 USD | €4.74 5.47 USD | €4.80 5.54 USD | €17.87M 20.63M USD | 14.36 | €0.33 0.38 USD | ||
RealTech AG
RTC.DE
DE
|
€1.10 1.27 USD |
0
|
€5.92M 6.84M USD | €412.00 475.59 USD | €1.06 1.22 USD | €1.11 1.28 USD | €5.92M 6.84M USD | 110.00 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}