Ülke: Almanya Borsa: XETRA Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (26)
- {{country.name}}
- Tüm ülkeler
- Almanya (26)
XETRA (26)
Teknoloji (26)
- {{item.name}}
- Tüm sektörler
- Teknoloji (26)
Bilişim Teknolojileri Hizmetleri (26)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (26)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (12)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (15)
- Güneş Enerjisi (5)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€269.55 311.15 USD |
+3.02
|
€253.35B 292.45B USD | €4.61K 5.32K USD | €262.65 303.19 USD | €269.60 311.21 USD | €253.35B 292.45B USD | 27.17 | €9.92 11.45 USD | ||
IONOS Group SE
IOS.DE
DE
|
€29.86 34.47 USD |
+1.43
|
€4.09B 4.72B USD | €222.53K 256.87K USD | €29.30 33.82 USD | €30.08 34.72 USD | €4.09B 4.72B USD | 18.77 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€32.16 37.12 USD |
-1.35
|
€4.05B 4.68B USD | €172.19K 198.76K USD | €32.00 36.94 USD | €33.02 38.12 USD | €4.05B 4.68B USD | 17.19 | €1.87 2.16 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.00 88.88 USD |
+2.39
|
€952.95M 1.1B USD | €218.19K 251.87K USD | €75.30 86.92 USD | €77.10 89 USD | €952.95M 1.1B USD | 20.37 | €3.78 4.36 USD | ||
Cancom SE
COK.DE
DE
|
€24.20 27.93 USD |
+0.62
|
€695.50M 802.84M USD | €38.91K 44.91K USD | €23.95 27.65 USD | €24.50 28.28 USD | €695.50M 802.84M USD | 22.40 | €1.08 1.25 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.29 9.57 USD |
+3.11
|
€532.19M 614.33M USD | €35.86K 41.39K USD | €7.80 9 USD | €8.61 9.94 USD | €532.19M 614.33M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.80 24.01 USD |
-1.42
|
€531.75M 613.82M USD | €22.28K 25.72K USD | €20.45 23.61 USD | €21.20 24.47 USD | €531.75M 613.82M USD | 15.52 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.35 54.66 USD |
+0.11
|
€470.24M 542.82M USD | €4.76K 5.49K USD | €46.90 54.14 USD | €47.90 55.29 USD | €470.24M 542.82M USD | 21.23 | €2.23 2.57 USD | ||
adesso SE
ADN1.DE
DE
|
€52.90 61.06 USD |
-0.38
|
€338.94M 391.25M USD | €3.63K 4.19K USD | €52.50 60.6 USD | €54.20 62.56 USD | €338.94M 391.25M USD | 12.47 | €4.24 4.89 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.25 18.76 USD |
-0.31
|
€183.50M 211.82M USD | €2.90K 3.35K USD | €16.05 18.53 USD | €16.35 18.87 USD | €183.50M 211.82M USD | 52.41 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.27 0.31 USD |
+7.29
|
€10.91M 12.59M USD | €9.43K 10.88K USD | €0.20 0.23 USD | €0.29 0.33 USD | €10.91M 12.59M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.17 0.19 USD |
-2.06
|
€3.47M 4M USD | €1.72K 1.99K USD | €0.16 0.18 USD | €0.19 0.22 USD | €3.47M 4M USD | 0 | -€0.65 -0.7 USD | ||
FISERV INC. R
FIV.DE
DE
|
€46.95 54.2 USD |
+4.22
|
€25.04B 28.9B USD | €3.50K 4.04K USD | €46.80 54.02 USD | €48.70 56.22 USD | €25.04B 28.9B USD | 9.06 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€51.98 60 USD |
+1.09
|
€22.28B 25.72B USD | €7.00 8.08 USD | €51.94 59.96 USD | €52.56 60.67 USD | €22.28B 25.72B USD | 17.04 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€38.33 44.24 USD |
+3.99
|
€18.13B 20.93B USD | €2.20K 2.53K USD | €36.59 42.23 USD | €38.33 44.24 USD | €18.13B 20.93B USD | 9.46 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€94.14 108.67 USD |
+1.84
|
€15.63B 18.04B USD | €1.61K 1.85K USD | €93.30 107.7 USD | €94.42 108.99 USD | €15.63B 18.04B USD | 10.31 | €9.13 10.54 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.80 95.58 USD |
+0.98
|
€603.56M 696.71M USD | €1.00 1.15 USD | €82.80 95.58 USD | €84.60 97.66 USD | €603.56M 696.71M USD | 16.17 | €5.12 5.91 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€30.90 35.67 USD |
+1.31
|
€143.45M 165.59M USD | €910.00 1.05K USD | €30.50 35.21 USD | €32.10 37.05 USD | €143.45M 165.59M USD | 27.34 | €1.13 1.3 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.90 5.66 USD |
-1.61
|
€46.40M 53.56M USD | €7.00 8.08 USD | €4.90 5.66 USD | €4.90 5.66 USD | €46.40M 53.56M USD | 14.41 | €0.34 0.39 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.50 2.89 USD |
-3.85
|
€27.30M 31.51M USD | €501.00 578.32 USD | €2.50 2.89 USD | €2.70 3.12 USD | €27.30M 31.51M USD | 0 | -€0.52 -0.6 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.86 5.61 USD |
-0.41
|
€18.33M 21.15M USD | €894.00 1.03K USD | €4.86 5.61 USD | €4.86 5.61 USD | €18.33M 21.15M USD | 14.72 | €0.33 0.38 USD | ||
RealTech AG
RTC.DE
DE
|
€1.10 1.27 USD |
-2.65
|
€5.92M 6.84M USD | €14.00 16.16 USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.92M 6.84M USD | 110.00 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}