Ülke: Almanya Borsa: XETRA Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (26)
- {{country.name}}
- Tüm ülkeler
- Almanya (26)
XETRA (26)
Teknoloji (26)
- {{item.name}}
- Tüm sektörler
- Teknoloji (26)
Bilişim Teknolojileri Hizmetleri (26)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (26)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (12)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (15)
- Güneş Enerjisi (5)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€265.70 306.71 USD |
+1.55
|
€249.73B 288.27B USD | €968.00 1.12K USD | €262.90 303.47 USD | €266.20 307.28 USD | €249.73B 288.27B USD | 26.75 | €9.93 11.46 USD | ||
Bechtle AG
BC8.DE
DE
|
€32.76 37.82 USD |
+0.49
|
€4.13B 4.76B USD | €14.60K 16.86K USD | €32.56 37.59 USD | €33.02 38.12 USD | €4.13B 4.76B USD | 17.51 | €1.87 2.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€29.72 34.31 USD |
+0.95
|
€4.07B 4.69B USD | €37.61K 43.41K USD | €29.30 33.82 USD | €29.98 34.61 USD | €4.07B 4.69B USD | 18.69 | €1.59 1.84 USD | ||
Nagarro SE
NA9.DE
DE
|
€75.65 87.33 USD |
+0.6
|
€936.25M 1.08B USD | €42.18K 48.69K USD | €75.30 86.92 USD | €76.15 87.9 USD | €936.25M 1.08B USD | 20.01 | €3.78 4.36 USD | ||
Cancom SE
COK.DE
DE
|
€24.30 28.05 USD |
+1.04
|
€698.37M 806.16M USD | €4.10K 4.73K USD | €24.05 27.76 USD | €24.30 28.05 USD | €698.37M 806.16M USD | 22.49 | €1.08 1.25 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.20 24.47 USD |
+0.47
|
€541.97M 625.62M USD | €2.77K 3.2K USD | €21.10 24.36 USD | €21.20 24.47 USD | €541.97M 625.62M USD | 15.82 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.25 9.52 USD |
+2.61
|
€529.62M 611.36M USD | €15.42K 17.8K USD | €7.80 9 USD | €8.61 9.94 USD | €529.62M 611.36M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.35 54.66 USD |
+0.11
|
€470.24M 542.82M USD | €1.86K 2.15K USD | €47.25 54.54 USD | €47.90 55.29 USD | €470.24M 542.82M USD | 21.23 | €2.23 2.57 USD | ||
adesso SE
ADN1.DE
DE
|
€53.30 61.53 USD |
+0.38
|
€341.50M 394.21M USD | €705.00 813.81 USD | €53.20 61.41 USD | €54.20 62.56 USD | €341.50M 394.21M USD | 12.57 | €4.24 4.89 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.35 18.87 USD |
+0.31
|
€184.63M 213.12M USD | €7.00 8.08 USD | €16.35 18.87 USD | €16.35 18.87 USD | €184.63M 213.12M USD | 52.74 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
-10.93
|
€9.05M 10.45M USD | €127.00 146.6 USD | €0.22 0.25 USD | €0.29 0.33 USD | €9.05M 10.45M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.18 0.21 USD |
+5.88
|
€3.75M 4.32M USD | €899.00 1.04K USD | €0.16 0.18 USD | €0.19 0.22 USD | €3.75M 4.32M USD | 0 | -€0.65 -0.7 USD | ||
FISERV INC. R
FIV.DE
DE
|
€48.45 55.93 USD |
+7.55
|
€25.84B 29.82B USD | €1.36K 1.57K USD | €47.00 54.25 USD | €48.45 55.93 USD | €25.84B 29.82B USD | 9.35 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.56 60.67 USD |
+2.22
|
€22.53B 26.01B USD | €1.00 1.15 USD | €52.56 60.67 USD | €52.56 60.67 USD | €22.53B 26.01B USD | 17.23 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€36.59 42.23 USD |
-0.73
|
€17.30B 19.98B USD | €1.00 1.15 USD | €36.59 42.23 USD | €36.59 42.23 USD | €17.30B 19.98B USD | 9.03 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€94.14 108.67 USD |
+1.84
|
€15.63B 18.04B USD | €1.46K 1.69K USD | €93.30 107.7 USD | €94.42 108.99 USD | €15.63B 18.04B USD | 10.31 | €9.13 10.54 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€84.60 97.66 USD |
+3.17
|
€616.68M 711.85M USD | €1.00 1.15 USD | €84.60 97.66 USD | €84.60 97.66 USD | €616.68M 711.85M USD | 16.52 | €5.12 5.91 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€30.50 35.21 USD |
0
|
€141.59M 163.45M USD | €713.00 823.04 USD | €30.50 35.21 USD | €32.10 37.05 USD | €141.59M 163.45M USD | 26.99 | €1.13 1.3 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.98 5.75 USD |
0
|
€47.16M 54.44M USD | €7.00 8.08 USD | €4.98 5.75 USD | €5.20 6 USD | €47.16M 54.44M USD | 14.64 | €0.34 0.39 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.70 3.12 USD |
+3.85
|
€29.48M 34.03M USD | €50.00 57.72 USD | €2.70 3.12 USD | €2.70 3.12 USD | €29.48M 34.03M USD | 0 | -€0.52 -0.6 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.88 5.63 USD |
0
|
€18.40M 21.24M USD | €894.00 1.03K USD | €4.88 5.63 USD | €4.88 5.63 USD | €18.40M 21.24M USD | 14.78 | €0.33 0.38 USD | ||
RealTech AG
RTC.DE
DE
|
€1.13 1.3 USD |
0
|
€6.09M 7.03M USD | €14.00 16.16 USD | €1.13 1.3 USD | €1.13 1.3 USD | €6.09M 7.03M USD | 113.00 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}