Ülke: Hong Kong Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (33)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (33)
Teknoloji (33)
- {{item.name}}
- Tüm sektörler
- Teknoloji (33)
Bilişim Teknolojileri Hizmetleri (33)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $27.85 3.56 USD |
+1.09
|
$43.31B 5.54B USD | $965.66K 123.47K USD | $27.6 3.53 USD | $28.4 3.63 USD | $43.31B 5.54B USD | 278.50 | $0.1 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $11.32 1.45 USD |
+0.53
|
$33.12B 4.24B USD | $674K 86.18K USD | $11.18 1.43 USD | $11.4 1.46 USD | $33.12B 4.24B USD | 14.70 | $0.77 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.15 0.66 USD |
+1.78
|
$12.83B 1.64B USD | $8.79M 1.12M USD | $5.03 0.64 USD | $5.2 0.66 USD | $12.83B 1.64B USD | 24.52 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $2.63 0.34 USD |
-1.87
|
$4.4B 562.8M USD | $2.3M 294.08K USD | $2.57 0.33 USD | $2.68 0.34 USD | $4.4B 562.8M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.1 0.27 USD |
-0.94
|
$1.38B 176.73M USD | $208K 26.6K USD | $2.1 0.27 USD | $2.19 0.28 USD | $1.38B 176.73M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.44 0.18 USD |
+5.03
|
$1.01B 128.89M USD | $10K 1.28K USD | $1.44 0.18 USD | $1.44 0.18 USD | $1.01B 128.89M USD | 12.00 | $0.12 0.02 USD | |
| AUTOMATED SYS 0771.HK | $0.8 0.1 USD |
+6.67
|
$666.96M 85.28M USD | $384K 49.1K USD | $0.76 0.1 USD | $0.8199 0.1 USD | $666.96M 85.28M USD | 4.44 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.22 0.28 USD |
-1.77
|
$643.38M 82.26M USD | $1.6K 204.58 USD | $2.22 0.28 USD | $2.22 0.28 USD | $643.38M 82.26M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
-1.75
|
$587.2M 75.08M USD | $580K 74.16K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.81 0.1 USD |
-1.22
|
$524.54M 67.07M USD | $206K 26.34K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $524.54M 67.07M USD | 0 | -$0.12 -0.01 USD | |
| Microware Group Limited 1985.HK | $1.72 0.22 USD |
+6.17
|
$516M 65.98M USD | $608K 77.74K USD | $1.6 0.2 USD | $1.72 0.22 USD | $516M 65.98M USD | 14.33 | $0.12 0.02 USD | |
| Mindtell Technology Limited 8611.HK | $0.5699 0.07 USD |
+5.56
|
$266.76M 34.11M USD | $775K 99.09K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $266.76M 34.11M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
-1.39
|
$244.27M 31.23M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $244.27M 31.23M USD | 14.20 | $0.01 0.001 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
-0.88
|
$231.08M 29.55M USD | $190K 24.29K USD | $0.11 0.01 USD | $0.11 0.01 USD | $231.08M 29.55M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.4199 0.05 USD |
-1.18
|
$229.61M 29.36M USD | $5K 639.31 USD | $0.44 0.06 USD | $0.44 0.06 USD | $229.61M 29.36M USD | 0 | -$0.04 -0.005 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
+2.38
|
$221.71M 28.35M USD | $19.56M 2.5M USD | $0.04 0.0049 USD | $0.05 0.0060 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
+0.63
|
$210.9M 26.97M USD | $135.5K 17.33K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $210.9M 26.97M USD | 0 | -$0.22 -0.02 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
+1.74
|
$205.36M 26.26M USD | $688K 87.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $205.36M 26.26M USD | 7.79 | $0.03 0.003 USD | |
| I-CONTROL 1402.HK | $0.1799 0.02 USD |
+0.56
|
$189.09M 24.18M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.19 0.02 USD | $189.09M 24.18M USD | 0 | -$0.02 -0.002 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-0.4
|
$173.98M 22.25M USD | $146K 18.67K USD | $0.23 0.03 USD | $0.25 0.03 USD | $173.98M 22.25M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-11.11
|
$150.37M 19.23M USD | $230K 29.41K USD | $0.1 0.01 USD | $0.11 0.01 USD | $150.37M 19.23M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
+3.77
|
$149.19M 19.08M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.19M 19.08M USD | 0 | -$0.01 -0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-2.78
|
$84.34M 10.78M USD | $230K 29.41K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84.34M 10.78M USD | 5.25 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
0
|
$78.01M 9.97M USD | $115 14.7 USD | $0.22 0.03 USD | $0.22 0.03 USD | $78.01M 9.97M USD | 5.20 | $0.04 0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1 0.01 USD |
+4
|
$64.08M 8.19M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $64.08M 8.19M USD | 5.20 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0084 USD |
-5.71
|
$52.8M 6.75M USD | $390K 49.87K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $52.8M 6.75M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0024 USD |
0
|
$25.03M 3.2M USD | $25K 3.2K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $25.03M 3.2M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.19 0.02 USD |
-0.52
|
$24.98M 3.19M USD | $25.5K 3.26K USD | $0.19 0.02 USD | $0.19 0.02 USD | $24.98M 3.19M USD | 0 | -$0.04 -0.005 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.48 0.19 USD |
+0.68
|
$360.1M 46.04M USD | $16K 2.05K USD | $1.47 0.19 USD | $1.48 0.19 USD | $360.1M 46.04M USD | 12.33 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $3 0.38 USD |
+0.67
|
$219.8M 28.1M USD | $2K 255.73 USD | $3 0.38 USD | $3 0.38 USD | $219.8M 28.1M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
-1.61
|
$94.93M 12.14M USD | $208K 26.6K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $94.93M 12.14M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
0
|
$90.73M 11.6M USD | $7K 895.04 USD | $0.34 0.04 USD | $0.34 0.04 USD | $90.73M 11.6M USD | 4.18 | $0.08 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}