Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Concentrix
CNXC
US
|
$23.84 — |
-0.38
|
$1.45B — | $204.56K — | $23.81 — | $24.83 — | $1.45B — | 0 | -$21.07 — | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.59 0.68 USD |
-1.71
|
CN¥9.79B 1.44B USD | CN¥31.08M 4.59M USD | CN¥4.56 0.67 USD | CN¥4.71 0.69 USD | CN¥9.79B 1.44B USD | 153.00 | CN¥0.03 0.004 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥19.22 2.84 USD |
-3.47
|
CN¥9.38B 1.38B USD | CN¥20.05M 2.96M USD | CN¥19.07 2.81 USD | CN¥20.65 3.05 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.33 -0.04 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥911 6.15 USD |
-3.5
|
¥204B 1.38B USD | ¥1M 7.85K USD | ¥908 6.13 USD | ¥933 6.3 USD | ¥204B 1.38B USD | 20.19 | ¥45 0.3 USD | ||
|
DXC Technology Company
DXC
US
|
$8.21 — |
-0.85
|
$1.33B — | $1.55M — | $8.21 — | $8.54 — | $1.33B — | 82.09 | $0.10 — | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$72.72 50.8 USD |
-1.72
|
A$1.87B 1.31B USD | A$45.10K 31.5K USD | A$72.00 50.3 USD | A$75.00 52.39 USD | A$1.87B 1.31B USD | 56.81 | A$1.28 0.89 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.76 0.16 USD |
-3.18
|
MYR 6.02B 1.28B USD | MYR 91.86M 19.53M USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 6.02B 1.28B USD | 6.33 | MYR 0.12 0.03 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.02 0.59 USD |
-4.51
|
CN¥8.52B 1.26B USD | CN¥537.39M 79.29M USD | CN¥3.97 0.59 USD | CN¥4.29 0.63 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Globant
GLOB
US
|
$29.00 — |
-3.24
|
$1.25B — | $722.01K — | $28.94 — | $30.91 — | $1.25B — | 11.78 | $2.46 — | ||
|
Clarivate
CLVT
US
|
$1.92 — |
+0.52
|
$1.23B — | $1.05M — | $1.92 — | $1.98 — | $1.23B — | 0 | -$0.21 — | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹443.45 5.37 USD |
-1.49
|
₹100.55B 1.22B USD | ₹460.09K 5.57K USD | ₹441.10 5.34 USD | ₹454.00 5.49 USD | ₹100.55B 1.22B USD | 13.17 | ₹33.67 0.41 USD | ||
Wavestone SA
WAVE.PA
FR
|
€41.05 47.39 USD |
+0.37
|
€1.01B 1.16B USD | €32.38K 37.37K USD | €40.35 46.58 USD | €41.50 47.9 USD | €1.01B 1.16B USD | 12.74 | €3.22 3.72 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥16.98 2.51 USD |
-1.11
|
CN¥7.78B 1.15B USD | CN¥38.12M 5.62M USD | CN¥16.86 2.49 USD | CN¥18.15 2.68 USD | CN¥7.78B 1.15B USD | 212.25 | CN¥0.08 0.01 USD | ||
Systex Corporation
6214.TW
TW
|
NT$130.00 4.13 USD |
-7.8
|
NT$35.39B 1.12B USD | NT$4.23M 134.49K USD | NT$129.50 4.11 USD | NT$136.50 4.34 USD | NT$35.39B 1.12B USD | 16.45 | NT$7.90 0.25 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥17.21 2.54 USD |
-1.32
|
CN¥7.38B 1.09B USD | CN¥14.26M 2.1M USD | CN¥16.82 2.48 USD | CN¥17.51 2.58 USD | CN¥7.38B 1.09B USD | 71.70 | CN¥0.24 0.04 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.04 1.04 USD |
-1.68
|
CN¥7.23B 1.07B USD | CN¥21.34M 3.15M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥24.12 3.56 USD |
+1.64
|
CN¥7.15B 1.05B USD | CN¥8.89M 1.31M USD | CN¥23.58 3.48 USD | CN¥24.77 3.65 USD | CN¥7.15B 1.05B USD | 482.40 | CN¥0.05 0.007 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.68 6.76 USD |
-1.02
|
A$1.50B 1.05B USD | A$325.39K 227.31K USD | A$9.51 6.64 USD | A$9.84 6.87 USD | A$1.50B 1.05B USD | 30.25 | A$0.32 0.22 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹308.25 3.73 USD |
-2.78
|
₹86.18B 1.04B USD | ₹1.73M 20.89K USD | ₹306.60 3.71 USD | ₹318.80 3.86 USD | ₹86.18B 1.04B USD | 16.64 | ₹18.52 0.22 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.64 0.54 USD |
-1.36
|
CN¥7.01B 1.03B USD | CN¥19.21M 2.83M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.83 0.71 USD |
0
|
CN¥6.96B 1.03B USD | CN¥25.64M 3.78M USD | CN¥4.80 0.71 USD | CN¥5.03 0.74 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.85 1.01 USD |
-1.01
|
CN¥6.90B 1.02B USD | CN¥12.03M 1.77M USD | CN¥6.81 1 USD | CN¥7.05 1.04 USD | CN¥6.90B 1.02B USD | 97.85 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.96 4.57 USD |
-1.09
|
CN¥6.72B 991.18M USD | CN¥4.47M 659.8K USD | CN¥30.73 4.53 USD | CN¥31.57 4.66 USD | CN¥6.72B 991.18M USD | 0 | -CN¥0.44 -0.06 USD | ||
Cancom SE
0O0F.IL
GB
|
€23.50 27.13 USD |
-0.95
|
€854.58M 986.47M USD | €141.00 162.76 USD | €23.50 27.13 USD | €23.60 27.24 USD | €854.58M 986.47M USD | 31.75 | €0.74 0.85 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.07 0.39 USD |
-4.95
|
HK$7.71B 985.48M USD | HK$32.11M 4.11M USD | HK$3.04 0.39 USD | HK$3.21 0.41 USD | HK$7.71B 985.48M USD | 21.92 | HK$0.14 0.02 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.45 40.92 USD |
+0.28
|
€845.45M 975.94M USD | €8.81K 10.17K USD | €35.15 40.57 USD | €35.60 41.09 USD | €845.45M 975.94M USD | 16.56 | €2.14 2.47 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹288.10 3.49 USD |
-2.96
|
₹79.74B 964.78M USD | ₹1.07M 12.89K USD | ₹285.55 3.45 USD | ₹299.35 3.62 USD | ₹79.74B 964.78M USD | 17.19 | ₹16.75 0.2 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
-2.94
|
$947.80M — | $918.40K — | $0.69 — | $0.71 — | $947.80M — | 34.64 | $0.02 — | ||
Systena Corporation
2317.T
JP
|
¥388 2.62 USD |
-2.02
|
¥139B 936.22M USD | ¥1M 8.49K USD | ¥386 2.61 USD | ¥394 2.66 USD | ¥139B 936.22M USD | 4.27 | ¥91 0.61 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.50 1.4 USD |
-2.06
|
CN¥6.08B 896.71M USD | CN¥19.55M 2.88M USD | CN¥9.44 1.39 USD | CN¥9.79 1.44 USD | CN¥6.08B 896.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.54 1.26 USD |
+0.95
|
CN¥5.69B 840.26M USD | CN¥50.37M 7.43M USD | CN¥8.34 1.23 USD | CN¥8.95 1.32 USD | CN¥5.69B 840.26M USD | 40.66 | CN¥0.21 0.03 USD | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥65.04 9.6 USD |
-4.34
|
CN¥5.64B 832.74M USD | CN¥2.63M 387.31K USD | CN¥64.76 9.56 USD | CN¥67.71 9.99 USD | CN¥5.64B 832.74M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.70 64.3 USD |
0
|
€709.53M 819.04M USD | €7.10K 8.2K USD | €54.50 62.91 USD | €55.70 64.3 USD | €709.53M 819.04M USD | 18.88 | €2.95 3.41 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,975 20.08 USD |
-6.74
|
¥119B 803.78M USD | ¥1M 7.33K USD | ¥2,966 20.02 USD | ¥3,240 21.87 USD | ¥119B 803.78M USD | 548.89 | ¥5 0.04 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.01 17.33 USD |
-0.2
|
€688.84M 795.15M USD | €1.70K 1.96K USD | €15.01 17.33 USD | €15.09 17.42 USD | €688.84M 795.15M USD | 0 | -€1.36 -1.5 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.44 1.08 USD |
-5.88
|
SGD 1.04B 781.33M USD | SGD 11.35M 8.51M USD | SGD 1.43 1.07 USD | SGD 1.53 1.15 USD | SGD 1.04B 781.33M USD | 28.80 | SGD 0.05 0.04 USD | ||
Cancom SE
COK.DE
DE
|
€23.45 27.07 USD |
-1.05
|
€673.95M 777.96M USD | €18.70K 21.59K USD | €23.30 26.9 USD | €23.75 27.42 USD | €673.95M 777.96M USD | 21.71 | €1.08 1.25 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.61 0.53 USD |
+1.12
|
CN¥5.18B 764.49M USD | CN¥41.15M 6.07M USD | CN¥3.53 0.52 USD | CN¥3.75 0.55 USD | CN¥5.18B 764.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.88 39.11 USD |
-1.8
|
€657.70M 759.2M USD | €88.82K 102.53K USD | €33.66 38.85 USD | €35.50 40.98 USD | €657.70M 759.2M USD | 0 | -€73.82 -85.2 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.98 1.92 USD |
+1.64
|
CN¥5.06B 746.7M USD | CN¥8.11M 1.2M USD | CN¥12.63 1.86 USD | CN¥13.47 1.99 USD | CN¥5.06B 746.7M USD | 118.00 | CN¥0.11 0.02 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€96.30 111.16 USD |
0
|
€636.61M 734.86M USD | €3.58K 4.13K USD | €95.00 109.66 USD | €96.90 111.86 USD | €636.61M 734.86M USD | 25.88 | €3.72 4.29 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥4.92B 725.72M USD | CN¥36.26M 5.35M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥4.92B 725.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥55.29 8.16 USD |
-1.88
|
CN¥4.86B 717.8M USD | CN¥1.50M 221.96K USD | CN¥54.17 7.99 USD | CN¥56.86 8.39 USD | CN¥4.86B 717.8M USD | 71.80 | CN¥0.77 0.11 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.63 1.55 USD |
+5.84
|
QAR 2.57B 706.09M USD | QAR 4.51M 1.24M USD | QAR 5.33 1.46 USD | QAR 5.75 1.58 USD | QAR 2.57B 706.09M USD | 9.08 | QAR 0.62 0.17 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.81 1.89 USD |
-1
|
CN¥4.76B 702.48M USD | CN¥3.62M 533.94K USD | CN¥12.75 1.88 USD | CN¥13.10 1.93 USD | CN¥4.76B 702.48M USD | 128.09 | CN¥0.10 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.45 5.82 USD |
-4.71
|
CN¥4.72B 696.01M USD | CN¥2.62M 386.14K USD | CN¥39.18 5.78 USD | CN¥41.40 6.11 USD | CN¥4.72B 696.01M USD | 171.52 | CN¥0.23 0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥41.99 6.2 USD |
-4.46
|
CN¥4.64B 685.23M USD | CN¥2.33M 343.66K USD | CN¥41.77 6.16 USD | CN¥43.55 6.43 USD | CN¥4.64B 685.23M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.59 2.3 USD |
-0.7
|
CN¥4.58B 675.98M USD | CN¥7.94M 1.17M USD | CN¥15.48 2.28 USD | CN¥15.91 2.35 USD | CN¥4.58B 675.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.54 1.56 USD |
-0.75
|
CN¥4.53B 668.78M USD | CN¥9.48M 1.4M USD | CN¥10.46 1.54 USD | CN¥10.78 1.59 USD | CN¥4.53B 668.78M USD | 55.47 | CN¥0.19 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.79 1 USD |
+0.3
|
CN¥4.49B 662.8M USD | CN¥14.43M 2.13M USD | CN¥6.70 0.99 USD | CN¥6.90 1.02 USD | CN¥4.49B 662.8M USD | 226.33 | CN¥0.03 0.004 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 42.64 1.34 USD |
-5.91
|
TRY 21.06B 661.51M USD | TRY 29.32M 920.9K USD | TRY 42.34 1.33 USD | TRY 45.04 1.41 USD | TRY 21.06B 661.51M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.33 — |
-3.02
|
$658.52M — | $1.32M — | $4.33 — | $4.53 — | $658.52M — | 5.28 | $0.82 — | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.98 2.06 USD |
-4.12
|
CN¥4.37B 645.35M USD | CN¥11.61M 1.71M USD | CN¥13.83 2.04 USD | CN¥14.64 2.16 USD | CN¥4.37B 645.35M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥12.75 1.88 USD |
+2.41
|
CN¥4.37B 644.64M USD | CN¥32.91M 4.86M USD | CN¥12.21 1.8 USD | CN¥13.06 1.93 USD | CN¥4.37B 644.64M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.34 0.79 USD |
+0.56
|
CN¥4.34B 639.67M USD | CN¥12.62M 1.86M USD | CN¥5.24 0.77 USD | CN¥5.55 0.82 USD | CN¥4.34B 639.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.71 1.29 USD |
+0.81
|
CN¥4.30B 635.01M USD | CN¥1.44M 212.69K USD | CN¥8.40 1.24 USD | CN¥8.82 1.3 USD | CN¥4.30B 635.01M USD | 108.87 | CN¥0.08 0.01 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹344.75 4.17 USD |
-1.05
|
₹51.80B 626.73M USD | ₹396.80K 4.8K USD | ₹343.00 4.15 USD | ₹349.00 4.22 USD | ₹51.80B 626.73M USD | 24.43 | ₹14.11 0.17 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€20.80 24.01 USD |
-2.35
|
€531.75M 613.82M USD | €38.34K 44.25K USD | €20.75 23.95 USD | €21.20 24.47 USD | €531.75M 613.82M USD | 15.52 | €1.34 1.55 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥44.54 6.57 USD |
-0.78
|
CN¥4.15B 611.86M USD | CN¥3.78M 557.13K USD | CN¥43.69 6.45 USD | CN¥46.08 6.8 USD | CN¥4.15B 611.86M USD | 556.75 | CN¥0.08 0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.78 1.3 USD |
-1.79
|
CN¥4.08B 602.13M USD | CN¥14.27M 2.1M USD | CN¥8.74 1.29 USD | CN¥8.99 1.33 USD | CN¥4.08B 602.13M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.85 0.27 USD |
+0.54
|
CN¥4.03B 594.59M USD | CN¥45.62M 6.73M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥4.03B 594.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.00 9.23 USD |
+5.61
|
€513.25M 592.46M USD | €6.06K 6.99K USD | €7.75 8.94 USD | €8.10 9.35 USD | €513.25M 592.46M USD | 0 | -€7.52 -8.6 USD | ||
|
N-able
NABL
US
|
$3.10 — |
+3.33
|
$583.97M — | $518.96K — | $3.08 — | $3.14 — | $583.97M — | 0 | -$0.05 — | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.41 0.95 USD |
+0.31
|
CN¥3.94B 581.05M USD | CN¥27.25M 4.02M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥3.94B 581.05M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.84 1.3 USD |
-1.67
|
CN¥3.93B 579.5M USD | CN¥12.21M 1.8M USD | CN¥8.75 1.29 USD | CN¥9.06 1.34 USD | CN¥3.93B 579.5M USD | 73.66 | CN¥0.12 0.02 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.06 3.53 USD |
-0.24
|
€490.78M 566.53M USD | €3.00 3.46 USD | €3.06 3.53 USD | €3.07 3.54 USD | €490.78M 566.53M USD | 10.19 | €0.30 0.35 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.40 57.02 USD |
+0.41
|
€490.60M 566.32M USD | €1.43K 1.64K USD | €48.60 56.1 USD | €50.20 57.95 USD | €490.60M 566.32M USD | 22.15 | €2.23 2.57 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.48 1.55 USD |
-1.41
|
CN¥3.83B 564.56M USD | CN¥7.76M 1.14M USD | CN¥10.41 1.54 USD | CN¥10.82 1.6 USD | CN¥3.83B 564.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 41.70 4.07 USD |
+1.09
|
SEK 5.65B 551.77M USD | SEK 377.70K 36.87K USD | SEK 40.80 3.98 USD | SEK 42.30 4.13 USD | SEK 5.65B 551.77M USD | 13.76 | SEK 3.03 0.3 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.94 0.58 USD |
-7.51
|
CN¥3.69B 544.3M USD | CN¥90.70M 13.38M USD | CN¥3.87 0.57 USD | CN¥4.09 0.6 USD | CN¥3.69B 544.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+0.73
|
€468.88M 541.25M USD | €8.72M 10.07M USD | €0.20 0.23 USD | €0.21 0.24 USD | €468.88M 541.25M USD | 0 | €0.00 0 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥47.80 7.05 USD |
-2.81
|
CN¥3.63B 535.88M USD | CN¥2.02M 297.67K USD | CN¥47.39 6.99 USD | CN¥50.41 7.44 USD | CN¥3.63B 535.88M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.08 3.56 USD |
-0.32
|
€462.15M 533.48M USD | €307.38K 354.81K USD | €3.05 3.52 USD | €3.09 3.57 USD | €462.15M 533.48M USD | 28.00 | €0.11 0.13 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.15 1.5 USD |
-0.98
|
CN¥3.57B 527.02M USD | CN¥5.09M 751.28K USD | CN¥10.08 1.49 USD | CN¥10.39 1.53 USD | CN¥3.57B 527.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.79 3.22 USD |
+0.05
|
CN¥3.55B 523.14M USD | CN¥1.90M 279.9K USD | CN¥21.62 3.19 USD | CN¥22.10 3.26 USD | CN¥3.55B 523.14M USD | 242.11 | CN¥0.09 0.01 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥14.32 2.11 USD |
-0.07
|
CN¥3.45B 509.5M USD | CN¥13.25M 1.96M USD | CN¥14.19 2.09 USD | CN¥15.32 2.26 USD | CN¥3.45B 509.5M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.72 2.61 USD |
+0.28
|
CN¥3.43B 506.23M USD | CN¥2.88M 424.23K USD | CN¥17.38 2.56 USD | CN¥18.10 2.67 USD | CN¥3.43B 506.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.77 2.92 USD |
+1.07
|
CN¥3.38B 498.08M USD | CN¥3.22M 475.44K USD | CN¥19.46 2.87 USD | CN¥20.27 2.99 USD | CN¥3.38B 498.08M USD | 123.56 | CN¥0.16 0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.31 2.11 USD |
+0.07
|
CN¥3.31B 488.55M USD | CN¥2.83M 417.67K USD | CN¥14.13 2.08 USD | CN¥14.66 2.16 USD | CN¥3.31B 488.55M USD | 0 | CN¥0.00 0 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.25 1.22 USD |
-0.36
|
CN¥3.31B 488.46M USD | CN¥5.40M 797.22K USD | CN¥7.99 1.18 USD | CN¥8.39 1.24 USD | CN¥3.31B 488.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
Nagarro SE
NA9.DE
DE
|
€33.04 38.14 USD |
-2.88
|
€408.90M 472.01M USD | €21.40K 24.7K USD | €33.04 38.14 USD | €34.66 40.01 USD | €408.90M 472.01M USD | 8.74 | €3.78 4.36 USD | ||
Grid Dynamics
GDYN
US
|
$5.43 — |
-0.91
|
$454.09M — | $613.38K — | $5.43 — | $5.65 — | $454.09M — | 90.50 | $0.06 — | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$326.00 10.36 USD |
+1.88
|
NT$14.24B 452.54M USD | NT$381.79K 12.13K USD | NT$313.50 9.96 USD | NT$326.00 10.36 USD | NT$14.24B 452.54M USD | 38.71 | NT$8.42 0.27 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.87 3.82 USD |
-0.08
|
CN¥3.05B 450.6M USD | CN¥2.60M 383.01K USD | CN¥25.60 3.78 USD | CN¥26.55 3.92 USD | CN¥3.05B 450.6M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.32 6.1 USD |
+0.39
|
CN¥3.04B 449.06M USD | CN¥1.22M 179.8K USD | CN¥40.55 5.98 USD | CN¥42.20 6.23 USD | CN¥3.04B 449.06M USD | 22.45 | CN¥1.84 0.27 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.49 2.14 USD |
+0.76
|
CN¥3.04B 448.47M USD | CN¥11.87M 1.75M USD | CN¥14.38 2.12 USD | CN¥14.99 2.21 USD | CN¥3.04B 448.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
TaskUs
TASK
US
|
$4.87 — |
-2.51
|
$445.53M — | $223.10K — | $4.83 — | $5.07 — | $445.53M — | 4.30 | $1.13 — | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 43.00 4.12 USD |
+1.06
|
NOK 4.40B 422.24M USD | NOK 168.52K 16.17K USD | NOK 42.15 4.04 USD | NOK 42.90 4.12 USD | NOK 4.40B 422.24M USD | 13.31 | NOK 3.23 0.31 USD | ||
|
Spectral Capital
FCCN
US
|
$4.20 — |
+56.72
|
$404.37M — | $4.96K — | $3.80 — | $4.20 — | $404.37M — | 0 | -$0.09 — | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.75 11.25 USD |
+0.72
|
€350.07M 404.1M USD | €44.06K 50.86K USD | €9.67 11.16 USD | €9.75 11.25 USD | €350.07M 404.1M USD | 25.65 | €0.38 0.44 USD | ||
|
IBEX
IBEX
US
|
$29.59 — |
+0.37
|
$396.18M — | $18.52K — | $29.59 — | $30.14 — | $396.18M — | 9.24 | $3.20 — | ||
adesso SE
ADN1.DE
DE
|
€50.40 58.18 USD |
-1.56
|
€322.92M 372.76M USD | €7.37K 8.51K USD | €50.40 58.18 USD | €51.50 59.45 USD | €322.92M 372.76M USD | 11.88 | €4.24 4.89 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.72 0.99 USD |
-1.61
|
CN¥2.47B 364.63M USD | CN¥6.82M 1.01M USD | CN¥6.69 0.99 USD | CN¥6.82 1.01 USD | CN¥2.47B 364.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
TSS
TSSI
US
|
$12.85 — |
-3.39
|
$360.75M — | $248.65K — | $12.70 — | $13.27 — | $360.75M — | 24.71 | $0.52 — | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.85 3.02 USD |
-1.75
|
₹29.61B 358.29M USD | ₹168.88K 2.04K USD | ₹247.70 3 USD | ₹257.80 3.12 USD | ₹29.61B 358.29M USD | 14.53 | ₹17.19 0.21 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.70 10.04 USD |
-1.14
|
€308.99M 356.67M USD | €5.97K 6.89K USD | €8.70 10.04 USD | €8.80 10.16 USD | €308.99M 356.67M USD | 62.14 | €0.14 0.16 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.64 1.13 USD |
-0.78
|
CN¥2.40B 353.61M USD | CN¥7.83M 1.16M USD | CN¥7.61 1.12 USD | CN¥7.83 1.16 USD | CN¥2.40B 353.61M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.82 0.95 USD |
-2.38
|
€304.36M 351.33M USD | €0.00 0 USD | €0.82 0.94 USD | €0.84 0.97 USD | €304.36M 351.33M USD | 0 | -€0.30 -0.3 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.44 1.1 USD |
+1.92
|
CN¥2.36B 348.16M USD | CN¥4.08M 602.09K USD | CN¥7.24 1.07 USD | CN¥7.61 1.12 USD | CN¥2.36B 348.16M USD | 74.40 | CN¥0.10 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||