Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (1178)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1178)
Bilişim Teknolojileri Hizmetleri (1178)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TaskUs TASK | $13.41 — |
+0.75
|
$1.18B — | $5.6K — | $13.2 — | $13.41 — | $1.18B — | 25.78 | $0.52 — | |
| Nagarro SE NA9.DE | $78.6 85.92 USD |
+3.58
|
$1.05B 1.14B USD | $3.74K 4.08K USD | $76.4 83.52 USD | $78.6 85.92 USD | $1.05B 1.14B USD | 19.64 | $4 4.37 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $3.73 0.52 USD |
+0.54
|
$8B 1.11B USD | $13.46M 1.87M USD | $3.64 0.51 USD | $3.76 0.52 USD | $8B 1.11B USD | 0 | -$0.56 -0.07 USD | |
| Neurones S.A. NRO.PA | $40.7 44.49 USD |
+0.87
|
$987.91M 1.08B USD | $2.22K 2.43K USD | $40 43.73 USD | $41.2 45.04 USD | $987.91M 1.08B USD | 20.04 | $2.03 2.22 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.08 0.85 USD |
+0.16
|
$7.76B 1.08B USD | $36.8M 5.12M USD | $5.9 0.82 USD | $6.09 0.85 USD | $7.76B 1.08B USD | 25.33 | $0.24 0.03 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.02 1.53 USD |
-0.54
|
$7.76B 1.08B USD | $7.45M 1.04M USD | $10.73 1.49 USD | $11.11 1.54 USD | $7.76B 1.08B USD | 23.95 | $0.46 0.06 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $12.74 1.77 USD |
+0.24
|
$7.63B 1.06B USD | $3.71M 515.22K USD | $12.44 1.73 USD | $12.78 1.78 USD | $7.63B 1.06B USD | 60.66 | $0.21 0.03 USD | |
| Crayon Group Holding ASA CRAYN.OL | $122.7 11.77 USD |
-1.84
|
$10.83B 1.04B USD | $179.43K 17.21K USD | $122.2 11.72 USD | $126 12.09 USD | $10.83B 1.04B USD | 0 | -$0.14 -0.01 USD | |
| Systex Corporation 6214.TW | $122 3.88 USD |
-2.01
|
$30.61B 972.61M USD | $1.35M 42.86K USD | $121.5 3.86 USD | $124.5 3.96 USD | $30.61B 972.61M USD | 17.94 | $6.8 0.22 USD | |
| Wonders Information Co., Ltd 300168.SZ | $4.79 0.67 USD |
+0.84
|
$6.91B 961.19M USD | $6.1M 848.64K USD | $4.67 0.65 USD | $4.82 0.67 USD | $6.91B 961.19M USD | 0 | -$0.75 -0.1 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $61.45 1.93 USD |
-5.75
|
$30.36B 953.32M USD | $14.24M 447.26K USD | $60.35 1.9 USD | $65.45 2.06 USD | $30.36B 953.32M USD | 60.24 | $1.02 0.03 USD | |
| Thoughtworks Holding TWKS | $2.84 — |
+0.35
|
$917.08M — | $4.72M — | $2.78 — | $2.89 — | $917.08M — | 0 | -$0.29 — | |
| Northking Information Technology Co., Ltd. 002987.SZ | $10.47 1.46 USD |
-0.57
|
$6.47B 899.54M USD | $6.34M 881.86K USD | $10.21 1.42 USD | $10.61 1.48 USD | $6.47B 899.54M USD | 19.38 | $0.54 0.08 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.13 — |
+4.76
|
$866.32M — | $1.02M — | $0.13 — | $0.13 — | $866.32M — | 13.19 | $0.01 — | |
| Guomai Technologies, Inc. 002093.SZ | $6.13 0.85 USD |
+0.99
|
$6.18B 858.73M USD | $5.52M 767.76K USD | $6.03 0.84 USD | $6.14 0.85 USD | $6.18B 858.73M USD | 51.08 | $0.12 0.02 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $28.28 3.93 USD |
+0.71
|
$6.14B 853.21M USD | $2.99M 416.03K USD | $27.77 3.86 USD | $28.48 3.96 USD | $6.14B 853.21M USD | 29.45 | $0.96 0.13 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.26 0.31 USD |
+1.8
|
$6.12B 850.88M USD | $13.45M 1.87M USD | $2.2 0.31 USD | $2.27 0.32 USD | $6.12B 850.88M USD | 25.11 | $0.09 0.01 USD | |
| Data#3 Limited DTL.AX | $8.14 5.39 USD |
-2.75
|
$1.26B 833.47M USD | $266.11K 176.13K USD | $8.13 5.38 USD | $8.35 5.53 USD | $1.26B 833.47M USD | 30.14 | $0.27 0.18 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.07 0.84 USD |
-1.14
|
$5.98B 831.2M USD | $17.96M 2.5M USD | $5.9 0.82 USD | $6.2 0.86 USD | $5.98B 831.2M USD | 0 | -$0.01 -0.001 USD | |
| Tinexta S.p.A. TNXT.MI | $16.29 17.81 USD |
+0.93
|
$744.15M 813.45M USD | $12.47K 13.63K USD | $16.13 17.63 USD | $16.34 17.86 USD | $744.15M 813.45M USD | 32.57 | $0.5 0.55 USD | |
| Systena Corporation 2317.T | $316 2.13 USD |
+0.64
|
$120.47B 813.23M USD | $2.17M 14.62K USD | $314 2.12 USD | $320 2.16 USD | $120.47B 813.23M USD | 16.91 | $18.68 0.13 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $9.13 1.27 USD |
-1.93
|
$5.84B 812.12M USD | $39.63M 5.51M USD | $8.93 1.24 USD | $9.45 1.31 USD | $5.84B 812.12M USD | 304.33 | $0.03 0.004 USD | |
| Grid Dynamics GDYN | $10.51 — |
+2.84
|
$804.24M — | $864.72K — | $10.28 — | $10.59 — | $804.24M — | 262.75 | $0.04 — | |
| Softchoice Corporation SFTC.TO | $17.5 12.99 USD |
+2.94
|
$1.06B 783.43M USD | $22.47K 16.68K USD | $16.82 12.48 USD | $17.74 13.16 USD | $1.06B 783.43M USD | 18.81 | $0.93 0.69 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $13.73 1.91 USD |
-1.36
|
$5.63B 782.96M USD | $6.8M 946.06K USD | $13.36 1.86 USD | $14.03 1.95 USD | $5.63B 782.96M USD | 13.20 | $1.04 0.14 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.84 2.06 USD |
-0.67
|
$5.52B 767.39M USD | $3.49M 484.58K USD | $14.68 2.04 USD | $14.94 2.08 USD | $5.52B 767.39M USD | 29.09 | $0.51 0.07 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.64 0.37 USD |
-1.49
|
$5.46B 758.6M USD | $18.73M 2.6M USD | $2.61 0.36 USD | $2.75 0.38 USD | $5.46B 758.6M USD | 44.00 | $0.06 0.008 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.14 1.83 USD |
-0.83
|
$5.31B 738.91M USD | $7.73M 1.08M USD | $12.78 1.78 USD | $13.35 1.86 USD | $5.31B 738.91M USD | 30.55 | $0.43 0.06 USD | |
| GFT Technologies SE GFT.DE | $24.85 27.16 USD |
-0.4
|
$654.2M 715.13M USD | $17.13K 18.72K USD | $24.75 27.06 USD | $25.45 27.82 USD | $654.2M 715.13M USD | 13.50 | $1.84 2.01 USD | |
| Digital China Holdings Limited 0861.HK | $3.34 0.43 USD |
-2.34
|
$5.59B 714.73M USD | $7.35M 940.3K USD | $3.34 0.43 USD | $3.42 0.44 USD | $5.59B 714.73M USD | 0 | -$1.33 -0.1 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.33 0.32 USD |
0
|
$4.94B 687.01M USD | $24.03M 3.34M USD | $2.26 0.31 USD | $2.35 0.33 USD | $4.94B 687.01M USD | 46.60 | $0.05 0.006 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $12.46 1.73 USD |
+0.89
|
$4.91B 682.16M USD | $3.83M 532.3K USD | $12.18 1.69 USD | $12.48 1.74 USD | $4.91B 682.16M USD | 31.14 | $0.4 0.06 USD | |
| Conduent Incorporated CNDT | $3.26 — |
-2.98
|
$666.94M — | $3.08M — | $3.2 — | $3.41 — | $666.94M — | 0 | -$0.91 — | |
| Digimarc DMRC | $31.01 — |
+0.29
|
$662.79M — | $292.77K — | $30.75 — | $31.7 — | $662.79M — | 0 | -$2.06 — | |
| Insigma Technology Co., Ltd. 600797.SS | $4.6 0.64 USD |
-0.65
|
$4.73B 657.21M USD | $7.33M 1.02M USD | $4.5 0.63 USD | $4.66 0.65 USD | $4.73B 657.21M USD | 51.11 | $0.09 0.01 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $8.86 1.23 USD |
+2.31
|
$4.7B 653.72M USD | $16.65M 2.31M USD | $8.57 1.19 USD | $8.86 1.23 USD | $4.7B 653.72M USD | 98.44 | $0.09 0.01 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $9.33 1.3 USD |
-0.32
|
$4.67B 649.24M USD | $6.94M 965.34K USD | $9.1 1.27 USD | $9.37 1.3 USD | $4.67B 649.24M USD | 0 | -$0.7 -0.09 USD | |
| Beyondsoft Corporation 002649.SZ | $7.88 1.1 USD |
-1.01
|
$4.66B 648.1M USD | $9.95M 1.38M USD | $7.69 1.07 USD | $7.99 1.11 USD | $4.66B 648.1M USD | 27.17 | $0.29 0.04 USD | |
| Digital Value S.p.A. DGV.MI | $59.4 64.93 USD |
+0.17
|
$589.73M 644.65M USD | $1.22K 1.33K USD | $59.1 64.6 USD | $60.3 65.92 USD | $589.73M 644.65M USD | 15.38 | $3.86 4.22 USD | |
| Converge Technology Solutions Corp. CTS.TO | $4.3 3.19 USD |
-1.6
|
$859.44M 637.76M USD | $202.74K 150.44K USD | $4.27 3.17 USD | $4.41 3.27 USD | $859.44M 637.76M USD | 0 | -$0.01 -0.007 USD | |
| Converge Technology CTSDF | $3.19 — |
+2.57
|
$637.59M — | $100 — | $3.19 — | $3.19 — | $637.59M — | 0 | -$0.01 — | |
| The Hackett HCKT | $21.67 — |
-0.23
|
$598.39M — | $1.68K — | $21.67 — | $21.76 — | $598.39M — | 17.19 | $1.26 — | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.02 1.39 USD |
-0.69
|
$4.3B 597.28M USD | $9.9M 1.38M USD | $9.77 1.36 USD | $10.15 1.41 USD | $4.3B 597.28M USD | 34.55 | $0.29 0.04 USD | |
| adesso SE ADN1.DE | $83.7 91.5 USD |
-0.12
|
$545.75M 596.57M USD | $3.09K 3.37K USD | $83.7 91.5 USD | $86 94.01 USD | $545.75M 596.57M USD | 170.81 | $0.49 0.54 USD | |
| VNET VNET | $2.13 — |
+1.43
|
$559.32M — | $27.91K — | $2.1 — | $2.13 — | $559.32M — | 0 | -$2.59 — | |
| Aubay Société Anonyme AUB.PA | $39.05 42.69 USD |
+4.83
|
$509.94M 557.44M USD | $7.42K 8.11K USD | $37.8 41.32 USD | $39.5 43.18 USD | $509.94M 557.44M USD | 15.37 | $2.54 2.78 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $9.05 1.26 USD |
+0.78
|
$3.89B 541.14M USD | $7.96M 1.11M USD | $8.93 1.24 USD | $9.15 1.27 USD | $3.89B 541.14M USD | 25.13 | $0.36 0.05 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $4.76 0.66 USD |
+1.71
|
$3.89B 540.25M USD | $23.09M 3.21M USD | $4.59 0.64 USD | $4.87 0.68 USD | $3.89B 540.25M USD | 0 | -$1.62 -0.2 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $10.49 1.46 USD |
+0.38
|
$3.85B 535.07M USD | $5.42M 754.11K USD | $10.26 1.43 USD | $10.54 1.47 USD | $3.85B 535.07M USD | 0 | -$0.03 -0.004 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.23 3.53 USD |
+0.31
|
$482.83M 527.8M USD | $51.43K 56.22K USD | $3.22 3.52 USD | $3.27 3.57 USD | $482.83M 527.8M USD | 10.76 | $0.3 0.33 USD | |
| Dustin Group AB (publ) DUST.ST | $11.87 1.16 USD |
+0.76
|
$5.37B 524.26M USD | $239.59K 23.39K USD | $11.82 1.15 USD | $11.99 1.17 USD | $5.37B 524.26M USD | 21.98 | $0.54 0.05 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $41.72 5.8 USD |
+0.48
|
$3.62B 503.38M USD | $1.27M 176.45K USD | $40.72 5.66 USD | $41.97 5.84 USD | $3.62B 503.38M USD | 43.45 | $0.96 0.13 USD | |
| Sky ICT Public Company Limited SKY.BK | $24.7 0.69 USD |
-0.4
|
$17.67B 497.25M USD | $546.1K 15.37K USD | $24.4 0.69 USD | $24.8 0.7 USD | $17.67B 497.25M USD | 29.05 | $0.85 0.02 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $17.88 2.49 USD |
+0.51
|
$3.5B 487.06M USD | $5.56M 773.26K USD | $17.27 2.4 USD | $18.12 2.52 USD | $3.5B 487.06M USD | 0 | -$0.96 -0.1 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.85 1.06 USD |
+0.65
|
$1.77B 485.41M USD | $661.77K 181.81K USD | $3.83 1.05 USD | $3.88 1.07 USD | $1.77B 485.41M USD | 0 | -$0.5 -0.1 USD | |
| Magic Software Enterprises MGIC | $9.85 — |
+2.29
|
$483.67M — | $9.54K — | $9.8 — | $9.94 — | $483.67M — | 13.68 | $0.72 — | |
| Cantaloupe CTLP | $6.6 — |
-0.75
|
$480.54M — | $1.33M — | $6.57 — | $6.79 — | $480.54M — | 41.25 | $0.16 — | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.34 2.27 USD |
+0.8
|
$3.43B 476.58M USD | $5.6M 778.28K USD | $16.05 2.23 USD | $16.45 2.29 USD | $3.43B 476.58M USD | 0 | -$0.12 -0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.18 0.72 USD |
+0.39
|
$3.43B 476.5M USD | $8.59M 1.19M USD | $5.05 0.7 USD | $5.21 0.72 USD | $3.43B 476.5M USD | 0 | -$0.54 -0.07 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $6.91 0.96 USD |
0
|
$3.21B 446.57M USD | $4.75M 659.78K USD | $6.69 0.93 USD | $6.96 0.97 USD | $3.21B 446.57M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $8.98 1.25 USD |
0
|
$3.16B 439.4M USD | $2.16M 300.05K USD | $8.82 1.23 USD | $9.04 1.26 USD | $3.16B 439.4M USD | 37.41 | $0.24 0.03 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $10.57 1.47 USD |
+0.86
|
$3.11B 432.75M USD | $2.44M 339.6K USD | $10.25 1.43 USD | $10.58 1.47 USD | $3.11B 432.75M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $20.85 2.9 USD |
+0.05
|
$3.09B 430.22M USD | $946.5K 131.6K USD | $20.41 2.84 USD | $20.96 2.91 USD | $3.09B 430.22M USD | 0 | -$0.01 -0.001 USD | |
| Innodata INOD | $14.94 — |
+0.71
|
$429.42M — | $36.22K — | $14.8 — | $15.23 — | $429.42M — | 186.68 | $0.08 — | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.33 1.02 USD |
-0.27
|
$3.07B 427.06M USD | $6.3M 875.48K USD | $7.12 0.99 USD | $7.35 1.02 USD | $3.07B 427.06M USD | 30.54 | $0.24 0.03 USD | |
| init innovation in traffic systems SE IXX.DE | $39.5 43.18 USD |
+1.28
|
$388.69M 424.89M USD | $2.02K 2.21K USD | $39 42.63 USD | $40.1 43.83 USD | $388.69M 424.89M USD | 20.25 | $1.95 2.13 USD | |
| Pansoft Company Limited 300996.SZ | $14.99 2.08 USD |
+2.18
|
$3.04B 422.12M USD | $9.88M 1.37M USD | $14.7 2.04 USD | $15.21 2.11 USD | $3.04B 422.12M USD | 35.69 | $0.42 0.06 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $17.59 2.45 USD |
-0.73
|
$3B 417.62M USD | $1.45M 201.21K USD | $17.2 2.39 USD | $17.84 2.48 USD | $3B 417.62M USD | 175.90 | $0.1 0.01 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.02 1.25 USD |
+0.45
|
$2.99B 415.36M USD | $6.65M 925.06K USD | $8.81 1.22 USD | $9.07 1.26 USD | $2.99B 415.36M USD | 128.85 | $0.07 0.009 USD | |
| Econocom Group SE ECONB.BR | $2.19 2.39 USD |
+3.07
|
$377.13M 412.26M USD | $8.35K 9.13K USD | $2.12 2.32 USD | $2.2 2.4 USD | $377.13M 412.26M USD | 6.62 | $0.33 0.36 USD | |
| Gofore Oyj GOFORE.HE | $23.95 26.18 USD |
-0.62
|
$374.49M 409.37M USD | $3.26K 3.56K USD | $23.45 25.63 USD | $24.15 26.4 USD | $374.49M 409.37M USD | 22.17 | $1.08 1.18 USD | |
| DATAGROUP SE D6H.DE | $43.7 47.77 USD |
-0.79
|
$368.2M 402.49M USD | $703 768.47 USD | $43.65 47.72 USD | $44.65 48.81 USD | $368.2M 402.49M USD | 14.00 | $3.12 3.41 USD | |
| Proact IT Group AB (publ) PACT.ST | $152.2 14.86 USD |
-1.81
|
$4.11B 401.01M USD | $39.49K 3.85K USD | $151.6 14.8 USD | $158 15.42 USD | $4.11B 401.01M USD | 20.32 | $7.49 0.73 USD | |
| Metaage Corporation 6112.TW | $66.2 2.1 USD |
+1.07
|
$12.47B 396.21M USD | $1.03M 32.7K USD | $66.1 2.1 USD | $67.4 2.14 USD | $12.47B 396.21M USD | 22.21 | $2.98 0.09 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.66 1.62 USD |
+12.22
|
$2.81B 390.79M USD | $63.39M 8.81M USD | $9.7 1.35 USD | $12.26 1.7 USD | $2.81B 390.79M USD | 0 | -$0.65 -0.09 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $288 9.15 USD |
+1.05
|
$11.94B 379.31M USD | $127.33K 4.05K USD | $284.5 9.04 USD | $288 9.15 USD | $11.94B 379.31M USD | 22.91 | $12.57 0.4 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $24.94 3.47 USD |
-0.04
|
$2.59B 360.65M USD | $1.3M 181.3K USD | $24.38 3.39 USD | $25.12 3.49 USD | $2.59B 360.65M USD | 28.66 | $0.87 0.12 USD | |
| BigBear.ai BBAI | $1.45 — |
-3.99
|
$356.81M — | $673.23K — | $1.43 — | $1.5 — | $356.81M — | 0 | -$0.88 — | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.05 1.12 USD |
-1.23
|
$2.53B 351.11M USD | $6.75M 939.03K USD | $7.93 1.1 USD | $8.34 1.16 USD | $2.53B 351.11M USD | 201.25 | $0.04 0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $11.65 1.62 USD |
-1.35
|
$2.5B 348.28M USD | $5.25M 729.52K USD | $11.3 1.57 USD | $11.96 1.66 USD | $2.5B 348.28M USD | 77.66 | $0.15 0.02 USD | |
| ECIT AS ECIT.OL | $7.56 0.73 USD |
+0.8
|
$3.5B 335.99M USD | $22.89K 2.2K USD | $7.56 0.73 USD | $7.6 0.73 USD | $3.5B 335.99M USD | 34.36 | $0.22 0.02 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.46 0.1 USD |
+1.11
|
$1.58B 335.9M USD | $18.79M 3.99M USD | $0.44 0.09 USD | $0.46 0.1 USD | $1.58B 335.9M USD | 0 | $0 0 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $1.68 0.23 USD |
+0.6
|
$2.41B 335.27M USD | $25.97M 3.61M USD | $1.63 0.23 USD | $1.69 0.23 USD | $2.41B 335.27M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $20.45 2.84 USD |
-0.2
|
$2.38B 331.59M USD | $1.08M 150.04K USD | $19.97 2.78 USD | $20.71 2.88 USD | $2.38B 331.59M USD | 42.60 | $0.48 0.07 USD | |
| Access Co., Ltd. 4813.T | $1,280 8.64 USD |
+0.39
|
$48.37B 326.5M USD | $285.4K 1.93K USD | $1,266 8.55 USD | $1,299 8.77 USD | $48.37B 326.5M USD | 0 | -$38 -0.2 USD | |
| Tatung System Technologies Inc. 8099.TWO | $115 3.65 USD |
-2.13
|
$10.18B 323.61M USD | $1.51M 48.05K USD | $112 3.56 USD | $121 3.84 USD | $10.18B 323.61M USD | 56.93 | $2.02 0.06 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $137 4.35 USD |
0
|
$9.93B 315.53M USD | $220.34K 7K USD | $136.5 4.34 USD | $138 4.38 USD | $9.93B 315.53M USD | 16.29 | $8.41 0.27 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.62 0.92 USD |
-1.78
|
$2.22B 308.36M USD | $3.08M 428.07K USD | $6.53 0.91 USD | $6.76 0.94 USD | $2.22B 308.36M USD | 220.66 | $0.03 0.004 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $29.98 4.17 USD |
-1.15
|
$2.21B 306.81M USD | $1.71M 238.37K USD | $29.18 4.06 USD | $31.58 4.39 USD | $2.21B 306.81M USD | 19.59 | $1.53 0.21 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $4.32 0.6 USD |
-0.92
|
$2.18B 303.04M USD | $2.55M 354.28K USD | $4.21 0.59 USD | $4.39 0.61 USD | $2.18B 303.04M USD | 0 | -$0.14 -0.01 USD | |
| HCR Co., Ltd 688500.SS | $29.12 4.05 USD |
+0.1
|
$2.16B 300.73M USD | $334.9K 46.57K USD | $28.39 3.95 USD | $29.4 4.09 USD | $2.16B 300.73M USD | 0 | -$2.51 -0.3 USD | |
| Vakrangee Limited VAKRANGEE.NS | $22.95 0.28 USD |
+1.19
|
$24.71B 298.98M USD | $5.06M 61.21K USD | $22.43 0.27 USD | $23.1 0.28 USD | $24.71B 298.98M USD | 1147.50 | $0.02 0.0002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $22.95 0.28 USD |
+1.15
|
$24.7B 298.85M USD | $1.08M 13.02K USD | $22.43 0.27 USD | $23.1 0.28 USD | $24.7B 298.85M USD | 1147.50 | $0.02 0.0002 USD | |
| Unisys UIS | $4.13 — |
+2.48
|
$285.91M — | $1.06M — | $4.06 — | $4.15 — | $285.91M — | 0 | -$5.91 — | |
| TTEC TTEC | $5.99 — |
+1.87
|
$284.87M — | $32.01K — | $5.82 — | $6.02 — | $284.87M — | 0 | -$0.26 — | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $14.5 0.41 USD |
-1.36
|
$10.06B 283.11M USD | $1.05M 29.42K USD | $14.4 0.41 USD | $14.8 0.42 USD | $10.06B 283.11M USD | 27.88 | $0.52 0.01 USD | |
| IBEX IBEX | $16.33 — |
+0.93
|
$281.11M — | $1.26K — | $16.23 — | $16.33 — | $281.11M — | 10.74 | $1.52 — | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $23.35 3.25 USD |
-0.26
|
$1.91B 265.01M USD | $553.99K 77.03K USD | $22.62 3.15 USD | $23.86 3.32 USD | $1.91B 265.01M USD | 30.72 | $0.76 0.11 USD | |
| GHL Systems Berhad 0021.KL | $1.07 0.23 USD |
0
|
$1.22B 259.71M USD | $3.16M 670.89K USD | $1.07 0.23 USD | $1.08 0.23 USD | $1.22B 259.71M USD | 53.50 | $0.02 0.004 USD | |
| izertis, S.A. IZER.MC | $9.04 9.88 USD |
-0.88
|
$232.28M 253.91M USD | $21.06K 23.02K USD | $9 9.84 USD | $9.04 9.88 USD | $232.28M 253.91M USD | 45.20 | $0.2 0.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||