Ülke: Japonya Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (147)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (6)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Tokyo (145)
Teknoloji (147)
- {{item.name}}
- Tüm sektörler
- Teknoloji (147)
Bilişim Teknolojileri Hizmetleri (147)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (147)
- Yazılım-Uygulama (2)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (91)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,383 20.86 USD |
+0.86
|
¥6T 36.19B USD | ¥2M 14.42K USD | ¥3,290 20.29 USD | ¥3,395 20.93 USD | ¥6T 36.19B USD | 19.36 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,389 27.06 USD |
+0.92
|
¥6T 35.9B USD | ¥3M 16.02K USD | ¥4,260 26.27 USD | ¥4,422 27.27 USD | ¥6T 35.9B USD | 21.61 | ¥203 1.25 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,029 31.01 USD |
+0.58
|
¥3T 17.38B USD | ¥1M 6.59K USD | ¥4,910 30.28 USD | ¥5,078 31.31 USD | ¥3T 17.38B USD | 189.77 | ¥26 0.16 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,950 18.19 USD |
-0.03
|
¥1T 6.9B USD | ¥621K 3.83K USD | ¥2,913 17.96 USD | ¥2,968 18.3 USD | ¥1T 6.9B USD | 17.44 | ¥169 1.04 USD | ||
TISI Inc.
3626.T
JP
|
¥3,468 21.38 USD |
-0.69
|
¥728B 4.49B USD | ¥529K 3.26K USD | ¥3,443 21.23 USD | ¥3,516 21.68 USD | ¥728B 4.49B USD | 16.91 | ¥205 1.26 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,038 6.4 USD |
+1.67
|
¥368B 2.27B USD | ¥986K 6.08K USD | ¥985 6.07 USD | ¥1,048 6.46 USD | ¥368B 2.27B USD | 28.15 | ¥37 0.23 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,058 6.52 USD |
+0.09
|
¥237B 1.46B USD | ¥496K 3.06K USD | ¥1,036 6.39 USD | ¥1,059 6.53 USD | ¥237B 1.46B USD | 23.44 | ¥45 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥427 2.63 USD |
+1.67
|
¥153B 941.16M USD | ¥325K 2.01K USD | ¥419 2.58 USD | ¥428 2.64 USD | ¥153B 941.16M USD | 13.48 | ¥32 0.2 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,750 16.96 USD |
+1.66
|
¥110B 678.69M USD | ¥303K 1.87K USD | ¥2,713 16.73 USD | ¥2,777 17.12 USD | ¥110B 678.69M USD | 508.31 | ¥5 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥58 0.36 USD |
-1.72
|
¥10B 63.41M USD | ¥4M 23.54K USD | ¥56 0.35 USD | ¥58 0.36 USD | ¥10B 63.41M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥115 0.71 USD |
+0.88
|
¥6B 34.84M USD | ¥171K 1.06K USD | ¥113 0.7 USD | ¥120 0.74 USD | ¥6B 34.84M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥76 0.47 USD |
-1.3
|
¥4B 21.63M USD | ¥254K 1.57K USD | ¥75 0.46 USD | ¥79 0.49 USD | ¥4B 21.63M USD | 0 | -¥20 -0.1 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,752 23.14 USD |
-0.82
|
¥687B 4.23B USD | ¥78K 478.49 USD | ¥3,605 22.23 USD | ¥3,818 23.54 USD | ¥687B 4.23B USD | 22.28 | ¥168 1.04 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,711 16.72 USD |
+0.67
|
¥529B 3.26B USD | ¥285K 1.76K USD | ¥2,686 16.56 USD | ¥2,720 16.77 USD | ¥529B 3.26B USD | 32.37 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,503 40.1 USD |
-0.23
|
¥489B 3.01B USD | ¥51K 312.62 USD | ¥6,418 39.57 USD | ¥6,556 40.43 USD | ¥489B 3.01B USD | 26.96 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,597 28.35 USD |
-0.61
|
¥444B 2.74B USD | ¥102K 632.03 USD | ¥4,542 28.01 USD | ¥4,638 28.6 USD | ¥444B 2.74B USD | 14.36 | ¥320 1.97 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,565 21.98 USD |
+0.71
|
¥178B 1.09B USD | ¥26K 159.09 USD | ¥3,520 21.7 USD | ¥3,570 22.01 USD | ¥178B 1.09B USD | 13.25 | ¥269 1.66 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,079 6.65 USD |
+0.56
|
¥171B 1.05B USD | ¥224K 1.38K USD | ¥1,070 6.6 USD | ¥1,082 6.67 USD | ¥171B 1.05B USD | 14.78 | ¥73 0.45 USD | ||
Future Corporation
4722.T
JP
|
¥1,782 10.99 USD |
+3.12
|
¥158B 974.38M USD | ¥738K 4.55K USD | ¥1,680 10.36 USD | ¥1,872 11.54 USD | ¥158B 974.38M USD | 13.48 | ¥132 0.82 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,675 22.66 USD |
+1.1
|
¥138B 849.15M USD | ¥101K 624.01 USD | ¥3,605 22.23 USD | ¥3,705 22.85 USD | ¥138B 849.15M USD | 11.23 | ¥327 2.02 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,135 19.33 USD |
0
|
¥98B 603.03M USD | ¥149K 919.99 USD | ¥3,030 18.68 USD | ¥3,175 19.58 USD | ¥98B 603.03M USD | 39.83 | ¥79 0.49 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,091 12.89 USD |
-1.09
|
¥96B 593.08M USD | ¥107K 657.93 USD | ¥2,058 12.69 USD | ¥2,095 12.92 USD | ¥96B 593.08M USD | 76.09 | ¥27 0.17 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,414 8.72 USD |
+1.29
|
¥86B 529M USD | ¥104K 638.2 USD | ¥1,385 8.54 USD | ¥1,424 8.78 USD | ¥86B 529M USD | 16.39 | ¥86 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,870 11.53 USD |
-0.27
|
¥75B 463.36M USD | ¥66K 408.2 USD | ¥1,854 11.43 USD | ¥1,878 11.58 USD | ¥75B 463.36M USD | 14.55 | ¥128 0.79 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,675 28.83 USD |
+0.54
|
¥74B 454.29M USD | ¥26K 162.17 USD | ¥4,610 28.43 USD | ¥4,685 28.89 USD | ¥74B 454.29M USD | 7.38 | ¥633 3.91 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥917 5.65 USD |
0
|
¥64B 393.42M USD | ¥85K 523.51 USD | ¥911 5.62 USD | ¥918 5.66 USD | ¥64B 393.42M USD | 9.19 | ¥100 0.61 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,007 12.38 USD |
-1.04
|
¥63B 388.71M USD | ¥3K 20.35 USD | ¥2,007 12.38 USD | ¥2,028 12.5 USD | ¥63B 388.71M USD | 14.77 | ¥136 0.84 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,543 9.51 USD |
-0.71
|
¥62B 383.27M USD | ¥62K 382.3 USD | ¥1,541 9.5 USD | ¥1,572 9.69 USD | ¥62B 383.27M USD | 11.89 | ¥130 0.8 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,452 15.12 USD |
-0.93
|
¥61B 377.98M USD | ¥36K 224.45 USD | ¥2,450 15.11 USD | ¥2,490 15.35 USD | ¥61B 377.98M USD | 15.60 | ¥157 0.97 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,575 28.21 USD |
-0.11
|
¥58B 356.4M USD | ¥15K 92.49 USD | ¥4,545 28.03 USD | ¥4,605 28.4 USD | ¥58B 356.4M USD | 10.31 | ¥443 2.73 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,910 11.78 USD |
-0.37
|
¥49B 300M USD | ¥9K 54.88 USD | ¥1,903 11.73 USD | ¥1,926 11.88 USD | ¥49B 300M USD | 11.73 | ¥163 1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,701 10.49 USD |
+0.47
|
¥45B 277.56M USD | ¥46K 285.49 USD | ¥1,690 10.42 USD | ¥1,707 10.53 USD | ¥45B 277.56M USD | 16.31 | ¥104 0.64 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,156 13.29 USD |
-1.1
|
¥45B 276.82M USD | ¥9K 56.11 USD | ¥2,152 13.27 USD | ¥2,183 13.46 USD | ¥45B 276.82M USD | 0 | -¥89 -0.5 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,355 8.36 USD |
-0.07
|
¥43B 266.47M USD | ¥54K 331.12 USD | ¥1,347 8.31 USD | ¥1,358 8.37 USD | ¥43B 266.47M USD | 13.14 | ¥103 0.64 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,099 6.78 USD |
-0.36
|
¥37B 230.28M USD | ¥33K 204.1 USD | ¥1,089 6.71 USD | ¥1,106 6.82 USD | ¥37B 230.28M USD | 12.79 | ¥86 0.53 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,506 15.45 USD |
-0.36
|
¥37B 230.23M USD | ¥2K 13.57 USD | ¥2,501 15.42 USD | ¥2,518 15.53 USD | ¥37B 230.23M USD | 10.06 | ¥249 1.54 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,145 13.23 USD |
-0.23
|
¥35B 214.26M USD | ¥200 1.23 USD | ¥2,145 13.23 USD | ¥2,150 13.26 USD | ¥35B 214.26M USD | 31.97 | ¥67 0.41 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥4,210 25.96 USD |
-9.19
|
¥35B 213.14M USD | ¥82K 505.01 USD | ¥4,165 25.68 USD | ¥4,465 27.53 USD | ¥35B 213.14M USD | 47.55 | ¥89 0.55 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,034 6.38 USD |
-0.19
|
¥34B 206.93M USD | ¥17K 106.67 USD | ¥1,030 6.35 USD | ¥1,040 6.41 USD | ¥34B 206.93M USD | 11.23 | ¥92 0.57 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,930 18.07 USD |
+0.51
|
¥31B 193.59M USD | ¥10K 60.43 USD | ¥2,899 17.88 USD | ¥2,930 18.07 USD | ¥31B 193.59M USD | 10.80 | ¥271 1.67 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,814 11.19 USD |
-1.2
|
¥31B 193.37M USD | ¥30K 184.37 USD | ¥1,813 11.18 USD | ¥1,833 11.3 USD | ¥31B 193.37M USD | 9.48 | ¥191 1.18 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥546 3.37 USD |
-0.55
|
¥31B 190.48M USD | ¥113K 697.39 USD | ¥532 3.28 USD | ¥549 3.39 USD | ¥31B 190.48M USD | 15.73 | ¥35 0.21 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,060 18.87 USD |
+0.16
|
¥29B 176.41M USD | ¥8K 49.33 USD | ¥3,050 18.81 USD | ¥3,080 18.99 USD | ¥29B 176.41M USD | 12.33 | ¥248 1.53 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,954 12.05 USD |
+0.15
|
¥28B 173.09M USD | ¥9K 54.88 USD | ¥1,948 12.01 USD | ¥1,961 12.09 USD | ¥28B 173.09M USD | 9.75 | ¥200 1.24 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,778 10.96 USD |
+0.4
|
¥28B 172.37M USD | ¥34K 207.8 USD | ¥1,732 10.68 USD | ¥1,788 11.03 USD | ¥28B 172.37M USD | 17.25 | ¥103 0.64 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
0
|
¥27B 168.42M USD | ¥500 3.08 USD | ¥2,488 15.34 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.91 | ¥229 1.41 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥925 5.7 USD |
-1.6
|
¥27B 168.05M USD | ¥122K 751.04 USD | ¥919 5.67 USD | ¥941 5.8 USD | ¥27B 168.05M USD | 12.52 | ¥74 0.46 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,300 14.18 USD |
+0.17
|
¥27B 165.48M USD | ¥4K 22.81 USD | ¥2,277 14.04 USD | ¥2,312 14.26 USD | ¥27B 165.48M USD | 7.90 | ¥291 1.8 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,006 6.2 USD |
-0.49
|
¥26B 161.99M USD | ¥9K 53.65 USD | ¥1,006 6.2 USD | ¥1,019 6.28 USD | ¥26B 161.99M USD | 17.76 | ¥57 0.35 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,208 13.61 USD |
+0.59
|
¥25B 156.16M USD | ¥21K 130.11 USD | ¥2,167 13.36 USD | ¥2,214 13.65 USD | ¥25B 156.16M USD | 25.21 | ¥88 0.54 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,492 9.2 USD |
+0.54
|
¥25B 154.91M USD | ¥40K 249.11 USD | ¥1,470 9.06 USD | ¥1,498 9.24 USD | ¥25B 154.91M USD | 17.51 | ¥85 0.53 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,670 10.3 USD |
-0.71
|
¥24B 150.84M USD | ¥25K 153.54 USD | ¥1,660 10.24 USD | ¥1,684 10.38 USD | ¥24B 150.84M USD | 10.73 | ¥156 0.96 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,890 11.65 USD |
-1
|
¥24B 150.59M USD | ¥500 3.08 USD | ¥1,890 11.65 USD | ¥1,908 11.76 USD | ¥24B 150.59M USD | 9.47 | ¥199 1.23 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥615 3.79 USD |
+0.82
|
¥24B 148.58M USD | ¥98K 604.9 USD | ¥605 3.73 USD | ¥616 3.8 USD | ¥24B 148.58M USD | 44.40 | ¥14 0.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,421 8.76 USD |
-0.28
|
¥23B 139.88M USD | ¥6K 37.61 USD | ¥1,411 8.7 USD | ¥1,428 8.81 USD | ¥23B 139.88M USD | 16.40 | ¥87 0.53 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥1,054 6.5 USD |
+1.25
|
¥22B 133.91M USD | ¥40K 249.11 USD | ¥1,032 6.36 USD | ¥1,063 6.55 USD | ¥22B 133.91M USD | 13.03 | ¥81 0.5 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥588 3.63 USD |
+0.68
|
¥21B 131.78M USD | ¥210K 1.29K USD | ¥572 3.53 USD | ¥590 3.64 USD | ¥21B 131.78M USD | 15.80 | ¥37 0.23 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,730 10.67 USD |
-0.17
|
¥20B 123.7M USD | ¥4K 27.13 USD | ¥1,730 10.67 USD | ¥1,745 10.76 USD | ¥20B 123.7M USD | 28.28 | ¥61 0.38 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,479 15.29 USD |
+0.57
|
¥20B 122.63M USD | ¥9K 55.5 USD | ¥2,437 15.03 USD | ¥2,483 15.31 USD | ¥20B 122.63M USD | 10.88 | ¥228 1.4 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,208 7.45 USD |
+1.09
|
¥20B 121.89M USD | ¥16K 101.12 USD | ¥1,175 7.25 USD | ¥1,210 7.46 USD | ¥20B 121.89M USD | 19.97 | ¥60 0.37 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,300 8.02 USD |
-0.61
|
¥19B 119.9M USD | ¥6K 38.85 USD | ¥1,286 7.93 USD | ¥1,320 8.14 USD | ¥19B 119.9M USD | 9.81 | ¥132 0.82 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥424 2.61 USD |
+0.24
|
¥18B 112.31M USD | ¥71K 438.41 USD | ¥417 2.57 USD | ¥425 2.62 USD | ¥18B 112.31M USD | 8.83 | ¥48 0.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥441 2.72 USD |
+0.46
|
¥17B 106.13M USD | ¥64K 391.55 USD | ¥435 2.68 USD | ¥443 2.73 USD | ¥17B 106.13M USD | 36.38 | ¥12 0.07 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,266 7.81 USD |
+0.16
|
¥17B 102.62M USD | ¥10K 61.66 USD | ¥1,250 7.71 USD | ¥1,270 7.83 USD | ¥17B 102.62M USD | 11.26 | ¥112 0.69 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,215 7.49 USD |
0
|
¥16B 101.26M USD | ¥11K 69.68 USD | ¥1,214 7.49 USD | ¥1,224 7.55 USD | ¥16B 101.26M USD | 14.83 | ¥82 0.5 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥732 4.51 USD |
-0.14
|
¥16B 100.65M USD | ¥135K 830.58 USD | ¥713 4.4 USD | ¥738 4.55 USD | ¥16B 100.65M USD | 13.81 | ¥53 0.33 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,470 9.06 USD |
+0.07
|
¥16B 99.76M USD | ¥1K 8.63 USD | ¥1,461 9.01 USD | ¥1,470 9.06 USD | ¥16B 99.76M USD | 13.45 | ¥109 0.67 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,059 6.53 USD |
+0.09
|
¥16B 99.11M USD | ¥12K 72.14 USD | ¥1,049 6.47 USD | ¥1,059 6.53 USD | ¥16B 99.11M USD | 10.24 | ¥103 0.64 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,582 15.92 USD |
0
|
¥15B 94.75M USD | ¥600 3.7 USD | ¥2,582 15.92 USD | ¥2,630 16.22 USD | ¥15B 94.75M USD | 11.14 | ¥232 1.43 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥828 5.11 USD |
-0.96
|
¥15B 91.01M USD | ¥39K 242.33 USD | ¥826 5.09 USD | ¥839 5.17 USD | ¥15B 91.01M USD | 12.30 | ¥67 0.41 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥344 2.12 USD |
+1.48
|
¥14B 86.28M USD | ¥49K 301.52 USD | ¥336 2.07 USD | ¥344 2.12 USD | ¥14B 86.28M USD | 230.87 | ¥1 0.009 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥916 5.65 USD |
+0.44
|
¥14B 86.15M USD | ¥3K 16.03 USD | ¥911 5.62 USD | ¥917 5.65 USD | ¥14B 86.15M USD | 11.12 | ¥82 0.51 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥345 2.13 USD |
-0.29
|
¥13B 79.71M USD | ¥400K 2.47K USD | ¥342 2.11 USD | ¥351 2.16 USD | ¥13B 79.71M USD | 0 | -¥91 -0.5 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,305 8.05 USD |
+0.77
|
¥12B 77.01M USD | ¥2K 13.57 USD | ¥1,286 7.93 USD | ¥1,305 8.05 USD | ¥12B 77.01M USD | 1.24 | ¥1K 6.49 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,658 10.22 USD |
+2.09
|
¥12B 76.46M USD | ¥27K 166.49 USD | ¥1,634 10.08 USD | ¥1,675 10.33 USD | ¥12B 76.46M USD | 22.89 | ¥72 0.45 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,004 6.19 USD |
+1.21
|
¥12B 75.05M USD | ¥14K 89.41 USD | ¥997 6.15 USD | ¥1,007 6.21 USD | ¥12B 75.05M USD | 13.63 | ¥74 0.45 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,219 7.52 USD |
+0.58
|
¥12B 74.58M USD | ¥3K 19.73 USD | ¥1,212 7.47 USD | ¥1,223 7.54 USD | ¥12B 74.58M USD | 10.69 | ¥114 0.7 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥214 1.32 USD |
+0.47
|
¥12B 73.53M USD | ¥93K 575.92 USD | ¥211 1.3 USD | ¥215 1.33 USD | ¥12B 73.53M USD | 19.63 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥328 2.02 USD |
-0.91
|
¥12B 71.52M USD | ¥199K 1.23K USD | ¥322 1.99 USD | ¥330 2.03 USD | ¥12B 71.52M USD | 0 | -¥98 -0.6 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥712 4.39 USD |
+0.71
|
¥11B 69.26M USD | ¥60K 370.59 USD | ¥686 4.23 USD | ¥712 4.39 USD | ¥11B 69.26M USD | 21.75 | ¥33 0.2 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥404 2.49 USD |
+0.75
|
¥11B 68.86M USD | ¥6K 37 USD | ¥401 2.47 USD | ¥404 2.49 USD | ¥11B 68.86M USD | 15.14 | ¥27 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,631 10.06 USD |
-1.03
|
¥9B 57.42M USD | ¥2K 11.1 USD | ¥1,630 10.05 USD | ¥1,652 10.19 USD | ¥9B 57.42M USD | 10.18 | ¥160 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥382 2.36 USD |
-12.98
|
¥9B 57.37M USD | ¥1M 6.57K USD | ¥360 2.22 USD | ¥427 2.63 USD | ¥9B 57.37M USD | 20.23 | ¥19 0.12 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,723 10.62 USD |
+0.17
|
¥9B 54.47M USD | ¥7K 45.01 USD | ¥1,714 10.57 USD | ¥1,767 10.9 USD | ¥9B 54.47M USD | 11.30 | ¥152 0.94 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,046 6.45 USD |
+0.58
|
¥9B 53.93M USD | ¥2K 10.48 USD | ¥1,044 6.44 USD | ¥1,046 6.45 USD | ¥9B 53.93M USD | 10.89 | ¥96 0.59 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,165 7.18 USD |
+0.26
|
¥9B 53.4M USD | ¥500 3.08 USD | ¥1,161 7.16 USD | ¥1,165 7.18 USD | ¥9B 53.4M USD | 21.89 | ¥53 0.33 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,910 17.94 USD |
+2.43
|
¥8B 51.05M USD | ¥4K 22.2 USD | ¥2,871 17.7 USD | ¥2,945 18.16 USD | ¥8B 51.05M USD | 7.66 | ¥380 2.34 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,220 7.52 USD |
-0.25
|
¥8B 49.88M USD | ¥2K 9.25 USD | ¥1,220 7.52 USD | ¥1,224 7.55 USD | ¥8B 49.88M USD | 18.96 | ¥64 0.4 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥396 2.44 USD |
0
|
¥8B 48.35M USD | ¥9K 54.26 USD | ¥395 2.44 USD | ¥399 2.46 USD | ¥8B 48.35M USD | 13.69 | ¥29 0.18 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,347 8.31 USD |
-0.74
|
¥7B 45.29M USD | ¥27K 164.64 USD | ¥1,334 8.23 USD | ¥1,389 8.56 USD | ¥7B 45.29M USD | 11.16 | ¥121 0.74 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,665 10.27 USD |
-0.06
|
¥7B 44.1M USD | ¥1K 6.17 USD | ¥1,665 10.27 USD | ¥1,675 10.33 USD | ¥7B 44.1M USD | 11.30 | ¥147 0.91 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,550 9.56 USD |
-0.58
|
¥7B 40.92M USD | ¥600 3.7 USD | ¥1,550 9.56 USD | ¥1,559 9.61 USD | ¥7B 40.92M USD | 8.63 | ¥180 1.11 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥2,040 12.58 USD |
+0.74
|
¥6B 39.4M USD | ¥900 5.55 USD | ¥2,025 12.49 USD | ¥2,040 12.58 USD | ¥6B 39.4M USD | 16.59 | ¥123 0.76 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,350 8.32 USD |
-0.22
|
¥6B 38.53M USD | ¥900 5.55 USD | ¥1,350 8.32 USD | ¥1,354 8.35 USD | ¥6B 38.53M USD | 0 | -¥7 -0.04 USD | ||
|
geechs inc.
7060.T
JP
|
¥593 3.66 USD |
-0.84
|
¥6B 37.15M USD | ¥4K 25.9 USD | ¥593 3.66 USD | ¥603 3.72 USD | ¥6B 37.15M USD | 9.45 | ¥63 0.39 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥544 3.35 USD |
+1.69
|
¥6B 36.52M USD | ¥10K 64.13 USD | ¥539 3.32 USD | ¥544 3.35 USD | ¥6B 36.52M USD | 122.52 | ¥4 0.03 USD | ||
fonfun corporation
2323.T
JP
|
¥280 1.73 USD |
-3.11
|
¥6B 36.26M USD | ¥46K 281.79 USD | ¥275 1.7 USD | ¥294 1.81 USD | ¥6B 36.26M USD | 13.84 | ¥20 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}