Ülke: Japonya Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (147)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Tokyo (145)
Teknoloji (147)
- {{item.name}}
- Tüm sektörler
- Teknoloji (147)
Bilişim Teknolojileri Hizmetleri (147)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (147)
- Yazılım-Uygulama (2)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (91)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,380 20.84 USD |
-0.35
|
¥6T 36.16B USD | ¥2M 10.14K USD | ¥3,368 20.77 USD | ¥3,464 21.36 USD | ¥6T 36.16B USD | 19.34 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,338 26.75 USD |
-0.23
|
¥6T 35.48B USD | ¥2M 15K USD | ¥4,300 26.51 USD | ¥4,444 27.4 USD | ¥6T 35.48B USD | 21.36 | ¥203 1.25 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,083 31.34 USD |
-0.7
|
¥3T 17.57B USD | ¥675K 4.16K USD | ¥5,054 31.16 USD | ¥5,236 32.29 USD | ¥3T 17.57B USD | 190.94 | ¥27 0.16 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,935 18.1 USD |
+0.41
|
¥1T 6.86B USD | ¥396K 2.44K USD | ¥2,915 17.97 USD | ¥2,958 18.24 USD | ¥1T 6.86B USD | 17.34 | ¥169 1.04 USD | ||
TISI Inc.
3626.T
JP
|
¥3,463 21.35 USD |
+0.7
|
¥727B 4.48B USD | ¥522K 3.22K USD | ¥3,438 21.2 USD | ¥3,506 21.62 USD | ¥727B 4.48B USD | 16.89 | ¥205 1.26 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,017 6.27 USD |
-1.74
|
¥360B 2.22B USD | ¥590K 3.64K USD | ¥1,010 6.22 USD | ¥1,055 6.51 USD | ¥360B 2.22B USD | 27.52 | ¥37 0.23 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,058 6.52 USD |
-0.75
|
¥237B 1.46B USD | ¥410K 2.53K USD | ¥1,054 6.5 USD | ¥1,084 6.68 USD | ¥237B 1.46B USD | 23.40 | ¥45 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥421 2.6 USD |
0
|
¥150B 927.94M USD | ¥226K 1.39K USD | ¥420 2.59 USD | ¥425 2.62 USD | ¥150B 927.94M USD | 13.29 | ¥32 0.2 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,745 16.93 USD |
-0.44
|
¥110B 677.46M USD | ¥196K 1.21K USD | ¥2,720 16.77 USD | ¥2,756 16.99 USD | ¥110B 677.46M USD | 511.17 | ¥5 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥59 0.36 USD |
-1.67
|
¥10B 64.5M USD | ¥2M 10.44K USD | ¥58 0.36 USD | ¥60 0.37 USD | ¥10B 64.5M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥113 0.7 USD |
+0.89
|
¥6B 34.23M USD | ¥32K 196.7 USD | ¥112 0.69 USD | ¥115 0.71 USD | ¥6B 34.23M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥78 0.48 USD |
0
|
¥4B 22.2M USD | ¥365K 2.25K USD | ¥76 0.47 USD | ¥85 0.52 USD | ¥4B 22.2M USD | 0 | -¥20 -0.1 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,784 23.33 USD |
+0.32
|
¥692B 4.27B USD | ¥74K 458.76 USD | ¥3,774 23.27 USD | ¥3,845 23.71 USD | ¥692B 4.27B USD | 22.44 | ¥169 1.04 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,699 16.64 USD |
+0.22
|
¥527B 3.25B USD | ¥311K 1.92K USD | ¥2,684 16.55 USD | ¥2,730 16.83 USD | ¥527B 3.25B USD | 32.22 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,530 40.26 USD |
-0.15
|
¥491B 3.03B USD | ¥16K 100.51 USD | ¥6,516 40.18 USD | ¥6,614 40.78 USD | ¥491B 3.03B USD | 27.05 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,618 28.48 USD |
-0.09
|
¥446B 2.75B USD | ¥93K 570.98 USD | ¥4,603 28.38 USD | ¥4,703 29 USD | ¥446B 2.75B USD | 14.43 | ¥320 1.97 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,555 21.92 USD |
+0.42
|
¥177B 1.09B USD | ¥15K 94.96 USD | ¥3,550 21.89 USD | ¥3,575 22.04 USD | ¥177B 1.09B USD | 13.21 | ¥269 1.66 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,074 6.62 USD |
-0.19
|
¥170B 1.05B USD | ¥108K 669.03 USD | ¥1,071 6.6 USD | ¥1,088 6.71 USD | ¥170B 1.05B USD | 14.72 | ¥73 0.45 USD | ||
Future Corporation
4722.T
JP
|
¥1,685 10.39 USD |
+0.12
|
¥149B 921.34M USD | ¥36K 223.21 USD | ¥1,677 10.34 USD | ¥1,705 10.51 USD | ¥149B 921.34M USD | 12.75 | ¥132 0.81 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,655 22.54 USD |
+0.14
|
¥137B 844.53M USD | ¥15K 90.03 USD | ¥3,640 22.44 USD | ¥3,665 22.6 USD | ¥137B 844.53M USD | 11.17 | ¥327 2.02 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,086 12.86 USD |
-1.28
|
¥96B 591.66M USD | ¥47K 291.66 USD | ¥2,073 12.78 USD | ¥2,130 13.13 USD | ¥96B 591.66M USD | 75.93 | ¥27 0.17 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,995 18.47 USD |
+0.98
|
¥93B 576.1M USD | ¥152K 940.34 USD | ¥2,975 18.34 USD | ¥3,065 18.9 USD | ¥93B 576.1M USD | 38.10 | ¥79 0.48 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,393 8.59 USD |
+1.24
|
¥85B 521.14M USD | ¥66K 405.12 USD | ¥1,388 8.56 USD | ¥1,410 8.69 USD | ¥85B 521.14M USD | 16.14 | ¥86 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,869 11.52 USD |
-0.53
|
¥75B 463.11M USD | ¥77K 474.18 USD | ¥1,869 11.52 USD | ¥1,919 11.83 USD | ¥75B 463.11M USD | 14.54 | ¥129 0.79 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,645 28.64 USD |
-0.21
|
¥73B 451.38M USD | ¥9K 57.35 USD | ¥4,630 28.55 USD | ¥4,665 28.77 USD | ¥73B 451.38M USD | 7.33 | ¥633 3.9 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥914 5.64 USD |
-0.87
|
¥64B 392.14M USD | ¥84K 520.42 USD | ¥911 5.62 USD | ¥927 5.72 USD | ¥64B 392.14M USD | 9.17 | ¥100 0.61 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,006 12.37 USD |
-0.99
|
¥63B 388.52M USD | ¥1K 8.02 USD | ¥2,006 12.37 USD | ¥2,016 12.43 USD | ¥63B 388.52M USD | 14.77 | ¥136 0.84 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,542 9.51 USD |
+0.92
|
¥62B 383.02M USD | ¥22K 138.12 USD | ¥1,528 9.42 USD | ¥1,553 9.58 USD | ¥62B 383.02M USD | 11.87 | ¥130 0.8 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,481 15.3 USD |
+0.94
|
¥62B 382.45M USD | ¥54K 333.59 USD | ¥2,465 15.2 USD | ¥2,521 15.54 USD | ¥62B 382.45M USD | 15.77 | ¥157 0.97 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,610 28.43 USD |
+0.22
|
¥58B 359.13M USD | ¥8K 50.56 USD | ¥4,580 28.24 USD | ¥4,620 28.49 USD | ¥58B 359.13M USD | 10.39 | ¥443 2.73 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,921 11.85 USD |
+0.95
|
¥49B 301.53M USD | ¥3K 20.35 USD | ¥1,914 11.8 USD | ¥1,922 11.85 USD | ¥49B 301.53M USD | 11.80 | ¥163 1 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,176 13.42 USD |
+2.3
|
¥45B 279.39M USD | ¥11K 68.44 USD | ¥2,124 13.1 USD | ¥2,176 13.42 USD | ¥45B 279.39M USD | 0 | -¥88 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,699 10.48 USD |
+2.47
|
¥45B 277.24M USD | ¥38K 231.85 USD | ¥1,662 10.25 USD | ¥1,702 10.49 USD | ¥45B 277.24M USD | 16.29 | ¥104 0.64 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,350 8.32 USD |
-0.52
|
¥43B 265.49M USD | ¥27K 168.34 USD | ¥1,347 8.31 USD | ¥1,363 8.4 USD | ¥43B 265.49M USD | 13.10 | ¥103 0.64 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,529 15.59 USD |
-0.04
|
¥38B 232.34M USD | ¥2K 9.25 USD | ¥2,524 15.56 USD | ¥2,545 15.69 USD | ¥38B 232.34M USD | 10.15 | ¥249 1.54 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,090 6.72 USD |
0
|
¥37B 228.4M USD | ¥32K 199.78 USD | ¥1,081 6.67 USD | ¥1,103 6.8 USD | ¥37B 228.4M USD | 12.69 | ¥86 0.53 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥4,410 27.19 USD |
-1.01
|
¥36B 223.27M USD | ¥32K 194.85 USD | ¥4,255 26.24 USD | ¥4,430 27.32 USD | ¥36B 223.27M USD | 49.82 | ¥89 0.55 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,150 13.26 USD |
+0.23
|
¥35B 214.76M USD | ¥2K 11.1 USD | ¥2,145 13.23 USD | ¥2,150 13.26 USD | ¥35B 214.76M USD | 32.02 | ¥67 0.41 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,048 6.46 USD |
+0.48
|
¥34B 209.73M USD | ¥11K 65.98 USD | ¥1,043 6.43 USD | ¥1,049 6.47 USD | ¥34B 209.73M USD | 11.39 | ¥92 0.57 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,825 11.25 USD |
+0.44
|
¥32B 194.55M USD | ¥17K 106.06 USD | ¥1,810 11.16 USD | ¥1,826 11.26 USD | ¥32B 194.55M USD | 9.53 | ¥191 1.18 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,915 17.97 USD |
+0.1
|
¥31B 192.6M USD | ¥4K 22.2 USD | ¥2,903 17.9 USD | ¥2,935 18.1 USD | ¥31B 192.6M USD | 10.75 | ¥271 1.67 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥549 3.39 USD |
-0.54
|
¥31B 191.53M USD | ¥34K 210.27 USD | ¥547 3.37 USD | ¥558 3.44 USD | ¥31B 191.53M USD | 15.81 | ¥35 0.21 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,085 19.02 USD |
0
|
¥29B 177.85M USD | ¥3K 17.88 USD | ¥3,075 18.96 USD | ¥3,100 19.12 USD | ¥29B 177.85M USD | 12.43 | ¥248 1.53 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,957 12.07 USD |
0
|
¥28B 173.36M USD | ¥3K 19.73 USD | ¥1,952 12.04 USD | ¥1,966 12.12 USD | ¥28B 173.36M USD | 9.76 | ¥200 1.24 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,765 10.88 USD |
-0.73
|
¥28B 171.11M USD | ¥30K 186.22 USD | ¥1,760 10.85 USD | ¥1,784 11 USD | ¥28B 171.11M USD | 17.11 | ¥103 0.64 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
0
|
¥27B 168.42M USD | ¥500 3.08 USD | ¥2,488 15.34 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.91 | ¥229 1.41 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥924 5.7 USD |
+2.78
|
¥27B 167.87M USD | ¥84K 516.11 USD | ¥917 5.65 USD | ¥935 5.77 USD | ¥27B 167.87M USD | 12.50 | ¥74 0.46 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,319 14.3 USD |
-0.34
|
¥27B 166.85M USD | ¥3K 18.5 USD | ¥2,285 14.09 USD | ¥2,319 14.3 USD | ¥27B 166.85M USD | 7.96 | ¥291 1.8 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,010 6.23 USD |
+0.4
|
¥26B 162.63M USD | ¥3K 19.73 USD | ¥1,007 6.21 USD | ¥1,014 6.25 USD | ¥26B 162.63M USD | 17.83 | ¥57 0.35 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,195 13.53 USD |
+1.48
|
¥25B 155.24M USD | ¥23K 143.67 USD | ¥2,169 13.37 USD | ¥2,220 13.69 USD | ¥25B 155.24M USD | 25.05 | ¥88 0.54 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,476 9.1 USD |
+1.1
|
¥25B 153.25M USD | ¥14K 88.18 USD | ¥1,460 9 USD | ¥1,479 9.12 USD | ¥25B 153.25M USD | 17.31 | ¥85 0.53 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,691 10.43 USD |
+0.06
|
¥25B 152.74M USD | ¥17K 104.82 USD | ¥1,688 10.41 USD | ¥1,706 10.52 USD | ¥25B 152.74M USD | 10.86 | ¥156 0.96 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,910 11.78 USD |
+0.58
|
¥25B 152.18M USD | ¥4K 24.66 USD | ¥1,906 11.75 USD | ¥1,928 11.89 USD | ¥25B 152.18M USD | 9.57 | ¥199 1.23 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥612 3.77 USD |
-2.86
|
¥24B 147.86M USD | ¥100K 613.53 USD | ¥612 3.77 USD | ¥626 3.86 USD | ¥24B 147.86M USD | 44.15 | ¥14 0.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,427 8.8 USD |
-0.28
|
¥23B 140.47M USD | ¥900 5.55 USD | ¥1,421 8.76 USD | ¥1,450 8.94 USD | ¥23B 140.47M USD | 16.48 | ¥87 0.53 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥1,051 6.48 USD |
-1.04
|
¥22B 133.53M USD | ¥17K 106.67 USD | ¥1,047 6.46 USD | ¥1,063 6.55 USD | ¥22B 133.53M USD | 12.98 | ¥81 0.5 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥589 3.63 USD |
-0.67
|
¥21B 132.01M USD | ¥53K 325.57 USD | ¥586 3.61 USD | ¥595 3.67 USD | ¥21B 132.01M USD | 15.84 | ¥37 0.23 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,741 10.74 USD |
+0.4
|
¥20B 124.48M USD | ¥2K 12.33 USD | ¥1,730 10.67 USD | ¥1,741 10.74 USD | ¥20B 124.48M USD | 28.52 | ¥61 0.38 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,467 15.21 USD |
+0.28
|
¥20B 122.04M USD | ¥2K 9.87 USD | ¥2,461 15.17 USD | ¥2,479 15.29 USD | ¥20B 122.04M USD | 10.82 | ¥228 1.4 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,192 7.35 USD |
-2.13
|
¥20B 120.27M USD | ¥20K 122.09 USD | ¥1,185 7.31 USD | ¥1,214 7.49 USD | ¥20B 120.27M USD | 19.69 | ¥61 0.37 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,273 7.85 USD |
+0.39
|
¥19B 117.41M USD | ¥2K 12.33 USD | ¥1,271 7.84 USD | ¥1,282 7.9 USD | ¥19B 117.41M USD | 9.60 | ¥133 0.82 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥418 2.58 USD |
-0.71
|
¥18B 110.72M USD | ¥30K 181.9 USD | ¥417 2.57 USD | ¥425 2.62 USD | ¥18B 110.72M USD | 8.70 | ¥48 0.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥439 2.71 USD |
-1.13
|
¥17B 105.65M USD | ¥47K 289.19 USD | ¥435 2.68 USD | ¥442 2.73 USD | ¥17B 105.65M USD | 36.22 | ¥12 0.07 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,273 7.85 USD |
-1.32
|
¥17B 103.18M USD | ¥11K 67.83 USD | ¥1,267 7.81 USD | ¥1,305 8.05 USD | ¥17B 103.18M USD | 11.32 | ¥112 0.69 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥744 4.59 USD |
-0.8
|
¥17B 102.3M USD | ¥21K 129.49 USD | ¥744 4.59 USD | ¥751 4.63 USD | ¥17B 102.3M USD | 14.02 | ¥53 0.33 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,210 7.46 USD |
+0.17
|
¥16B 100.84M USD | ¥23K 139.97 USD | ¥1,205 7.43 USD | ¥1,219 7.52 USD | ¥16B 100.84M USD | 14.77 | ¥82 0.51 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,064 6.56 USD |
+0.38
|
¥16B 99.57M USD | ¥6K 33.91 USD | ¥1,060 6.54 USD | ¥1,065 6.57 USD | ¥16B 99.57M USD | 10.29 | ¥103 0.64 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,465 9.03 USD |
+0.34
|
¥16B 99.42M USD | ¥2K 14.8 USD | ¥1,440 8.88 USD | ¥1,465 9.03 USD | ¥16B 99.42M USD | 13.39 | ¥109 0.67 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,582 15.92 USD |
0
|
¥15B 94.75M USD | ¥600 3.7 USD | ¥2,582 15.92 USD | ¥2,630 16.22 USD | ¥15B 94.75M USD | 11.14 | ¥232 1.43 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥832 5.13 USD |
-0.6
|
¥15B 91.45M USD | ¥35K 213.97 USD | ¥825 5.09 USD | ¥839 5.17 USD | ¥15B 91.45M USD | 12.36 | ¥67 0.41 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥919 5.67 USD |
-0.43
|
¥14B 86.43M USD | ¥600 3.7 USD | ¥919 5.67 USD | ¥920 5.67 USD | ¥14B 86.43M USD | 11.16 | ¥82 0.51 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥340 2.1 USD |
-0.87
|
¥14B 85.28M USD | ¥17K 106.06 USD | ¥337 2.08 USD | ¥343 2.11 USD | ¥14B 85.28M USD | 231.29 | ¥1 0.009 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥341 2.1 USD |
-1.16
|
¥13B 78.78M USD | ¥165K 1.01K USD | ¥336 2.07 USD | ¥345 2.13 USD | ¥13B 78.78M USD | 0 | -¥91 -0.5 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,673 10.32 USD |
-1.41
|
¥13B 77.15M USD | ¥23K 142.44 USD | ¥1,650 10.17 USD | ¥1,690 10.42 USD | ¥13B 77.15M USD | 23.08 | ¥72 0.45 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,301 8.02 USD |
-0.47
|
¥12B 76.78M USD | ¥500 3.08 USD | ¥1,282 7.9 USD | ¥1,307 8.06 USD | ¥12B 76.78M USD | 1.23 | ¥1K 6.49 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,237 7.63 USD |
-0.08
|
¥12B 75.68M USD | ¥2K 9.87 USD | ¥1,232 7.6 USD | ¥1,238 7.63 USD | ¥12B 75.68M USD | 10.84 | ¥114 0.7 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥999 6.16 USD |
+0.1
|
¥12B 74.68M USD | ¥9K 57.35 USD | ¥997 6.15 USD | ¥1,004 6.19 USD | ¥12B 74.68M USD | 13.58 | ¥74 0.45 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥213 1.31 USD |
+0.47
|
¥12B 73.18M USD | ¥56K 347.15 USD | ¥213 1.31 USD | ¥217 1.34 USD | ¥12B 73.18M USD | 19.54 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥335 2.07 USD |
+0.9
|
¥12B 73.04M USD | ¥62K 382.3 USD | ¥330 2.03 USD | ¥335 2.07 USD | ¥12B 73.04M USD | 0 | -¥98 -0.6 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥721 4.45 USD |
-2.83
|
¥11B 70.13M USD | ¥68K 421.15 USD | ¥707 4.36 USD | ¥737 4.54 USD | ¥11B 70.13M USD | 22.03 | ¥33 0.2 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥400 2.47 USD |
-3.85
|
¥11B 68.17M USD | ¥6K 35.15 USD | ¥400 2.47 USD | ¥409 2.52 USD | ¥11B 68.17M USD | 14.99 | ¥27 0.16 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥428 2.64 USD |
+17.31
|
¥10B 64.28M USD | ¥1M 8.37K USD | ¥364 2.24 USD | ¥433 2.67 USD | ¥10B 64.28M USD | 22.68 | ¥19 0.12 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,610 9.93 USD |
+0.31
|
¥9B 56.68M USD | ¥600 3.7 USD | ¥1,610 9.93 USD | ¥1,610 9.93 USD | ¥9B 56.68M USD | 10.05 | ¥160 0.99 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,725 10.64 USD |
+0.06
|
¥9B 54.53M USD | ¥2K 14.8 USD | ¥1,717 10.59 USD | ¥1,732 10.68 USD | ¥9B 54.53M USD | 11.31 | ¥152 0.94 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,041 6.42 USD |
0
|
¥9B 53.67M USD | ¥500 3.08 USD | ¥1,041 6.42 USD | ¥1,041 6.42 USD | ¥9B 53.67M USD | 10.84 | ¥96 0.59 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,150 7.09 USD |
+2.04
|
¥9B 52.71M USD | ¥200 1.23 USD | ¥1,150 7.09 USD | ¥1,150 7.09 USD | ¥9B 52.71M USD | 21.62 | ¥53 0.33 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,225 7.55 USD |
+0.25
|
¥8B 50.09M USD | ¥5K 29.6 USD | ¥1,225 7.55 USD | ¥1,225 7.55 USD | ¥8B 50.09M USD | 19.05 | ¥64 0.4 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,850 17.57 USD |
0
|
¥8B 50M USD | ¥2K 12.33 USD | ¥2,845 17.54 USD | ¥2,880 17.76 USD | ¥8B 50M USD | 7.50 | ¥380 2.34 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥396 2.44 USD |
-1
|
¥8B 48.35M USD | ¥10K 61.66 USD | ¥393 2.42 USD | ¥398 2.45 USD | ¥8B 48.35M USD | 13.69 | ¥29 0.18 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,361 8.39 USD |
+0.89
|
¥7B 46.19M USD | ¥4K 22.81 USD | ¥1,355 8.36 USD | ¥1,375 8.48 USD | ¥7B 46.19M USD | 11.28 | ¥121 0.74 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,671 10.3 USD |
+0.66
|
¥7B 44.25M USD | ¥800 4.93 USD | ¥1,671 10.3 USD | ¥1,697 10.46 USD | ¥7B 44.25M USD | 11.34 | ¥147 0.91 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,560 9.62 USD |
+0.71
|
¥7B 41.18M USD | ¥100 0.62 USD | ¥1,560 9.62 USD | ¥1,560 9.62 USD | ¥7B 41.18M USD | 8.68 | ¥180 1.11 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥2,023 12.47 USD |
+0.35
|
¥6B 39.07M USD | ¥800 4.93 USD | ¥2,015 12.42 USD | ¥2,031 12.52 USD | ¥6B 39.07M USD | 16.44 | ¥123 0.76 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,358 8.37 USD |
+0.22
|
¥6B 38.76M USD | ¥1K 6.17 USD | ¥1,355 8.36 USD | ¥1,360 8.39 USD | ¥6B 38.76M USD | 0 | -¥7 -0.04 USD | ||
|
geechs inc.
7060.T
JP
|
¥603 3.72 USD |
-0.33
|
¥6B 37.77M USD | ¥1K 7.4 USD | ¥603 3.72 USD | ¥605 3.73 USD | ¥6B 37.77M USD | 9.61 | ¥63 0.39 USD | ||
fonfun corporation
2323.T
JP
|
¥287 1.77 USD |
+6.3
|
¥6B 37.17M USD | ¥73K 451.36 USD | ¥270 1.66 USD | ¥295 1.82 USD | ¥6B 37.17M USD | 14.19 | ¥20 0.12 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥537 3.31 USD |
-0.37
|
¥6B 36.05M USD | ¥24K 149.22 USD | ¥532 3.28 USD | ¥539 3.32 USD | ¥6B 36.05M USD | 121.49 | ¥4 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}