Ülke: Japonya Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (147)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (6)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Tokyo (145)
Teknoloji (147)
- {{item.name}}
- Tüm sektörler
- Teknoloji (147)
Bilişim Teknolojileri Hizmetleri (147)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (147)
- Yazılım-Uygulama (2)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (91)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,353 20.68 USD |
-1.15
|
¥6T 35.87B USD | ¥2M 14.92K USD | ¥3,337 20.58 USD | ¥3,384 20.87 USD | ¥6T 35.87B USD | 19.19 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,322 26.65 USD |
-1.46
|
¥6T 35.35B USD | ¥4M 22.27K USD | ¥4,306 26.55 USD | ¥4,368 26.93 USD | ¥6T 35.35B USD | 21.28 | ¥203 1.25 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,988 30.76 USD |
-0.6
|
¥3T 17.24B USD | ¥1M 7.54K USD | ¥4,974 30.67 USD | ¥5,070 31.26 USD | ¥3T 17.24B USD | 187.51 | ¥27 0.16 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,890 17.82 USD |
-1.3
|
¥1T 6.76B USD | ¥689K 4.25K USD | ¥2,881 17.76 USD | ¥2,933 18.09 USD | ¥1T 6.76B USD | 17.07 | ¥169 1.04 USD | ||
TISI Inc.
3626.T
JP
|
¥3,424 21.11 USD |
-1.27
|
¥718B 4.43B USD | ¥379K 2.34K USD | ¥3,392 20.92 USD | ¥3,470 21.4 USD | ¥718B 4.43B USD | 16.70 | ¥205 1.26 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,041 6.42 USD |
+1.17
|
¥369B 2.27B USD | ¥1M 7.5K USD | ¥1,026 6.33 USD | ¥1,064 6.56 USD | ¥369B 2.27B USD | 28.18 | ¥37 0.23 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,049 6.47 USD |
-0.29
|
¥235B 1.45B USD | ¥384K 2.37K USD | ¥1,048 6.46 USD | ¥1,066 6.57 USD | ¥235B 1.45B USD | 23.24 | ¥45 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥422 2.6 USD |
-0.47
|
¥151B 930.14M USD | ¥424K 2.61K USD | ¥421 2.6 USD | ¥427 2.63 USD | ¥151B 930.14M USD | 13.34 | ¥32 0.2 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,887 17.8 USD |
+4.87
|
¥116B 712.5M USD | ¥840K 5.18K USD | ¥2,758 17.01 USD | ¥2,910 17.94 USD | ¥116B 712.5M USD | 523.95 | ¥6 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
+7.02
|
¥11B 66.69M USD | ¥3M 20.1K USD | ¥56 0.35 USD | ¥61 0.38 USD | ¥11B 66.69M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥120 0.74 USD |
+4.35
|
¥6B 36.36M USD | ¥177K 1.09K USD | ¥114 0.7 USD | ¥122 0.75 USD | ¥6B 36.36M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥74 0.46 USD |
-2.63
|
¥3B 21.07M USD | ¥228K 1.4K USD | ¥73 0.45 USD | ¥77 0.47 USD | ¥3B 21.07M USD | 0 | -¥20 -0.1 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,785 23.34 USD |
+1.26
|
¥693B 4.27B USD | ¥152K 935.4 USD | ¥3,739 23.06 USD | ¥3,797 23.41 USD | ¥693B 4.27B USD | 22.45 | ¥169 1.04 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,713 16.73 USD |
+0.48
|
¥530B 3.27B USD | ¥334K 2.06K USD | ¥2,706 16.69 USD | ¥2,740 16.9 USD | ¥530B 3.27B USD | 32.41 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,577 40.55 USD |
+0.72
|
¥494B 3.05B USD | ¥85K 521.66 USD | ¥6,485 39.99 USD | ¥6,593 40.65 USD | ¥494B 3.05B USD | 27.29 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,582 28.25 USD |
-0.52
|
¥443B 2.73B USD | ¥143K 881.76 USD | ¥4,545 28.03 USD | ¥4,612 28.44 USD | ¥443B 2.73B USD | 14.31 | ¥320 1.97 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,535 21.8 USD |
-0.28
|
¥176B 1.09B USD | ¥36K 220.13 USD | ¥3,500 21.58 USD | ¥3,555 21.92 USD | ¥176B 1.09B USD | 13.13 | ¥269 1.66 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,064 6.56 USD |
-0.93
|
¥168B 1.04B USD | ¥288K 1.78K USD | ¥1,059 6.53 USD | ¥1,073 6.62 USD | ¥168B 1.04B USD | 14.59 | ¥73 0.45 USD | ||
Future Corporation
4722.T
JP
|
¥1,789 11.03 USD |
+1.59
|
¥159B 978.2M USD | ¥634K 3.91K USD | ¥1,740 10.73 USD | ¥1,831 11.29 USD | ¥159B 978.2M USD | 13.54 | ¥132 0.81 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,645 22.48 USD |
-0.41
|
¥137B 842.22M USD | ¥59K 366.27 USD | ¥3,630 22.38 USD | ¥3,690 22.75 USD | ¥137B 842.22M USD | 11.13 | ¥327 2.02 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,190 19.67 USD |
+1.92
|
¥100B 613.61M USD | ¥177K 1.09K USD | ¥3,095 19.08 USD | ¥3,250 20.04 USD | ¥100B 613.61M USD | 40.60 | ¥79 0.48 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,124 13.1 USD |
+1.92
|
¥98B 602.44M USD | ¥137K 842.29 USD | ¥2,047 12.62 USD | ¥2,139 13.19 USD | ¥98B 602.44M USD | 77.20 | ¥28 0.17 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,416 8.73 USD |
+0.78
|
¥86B 529.75M USD | ¥76K 469.24 USD | ¥1,402 8.64 USD | ¥1,427 8.8 USD | ¥86B 529.75M USD | 16.38 | ¥86 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,873 11.55 USD |
+0.75
|
¥75B 464.11M USD | ¥120K 741.79 USD | ¥1,862 11.48 USD | ¥1,884 11.62 USD | ¥75B 464.11M USD | 14.58 | ¥128 0.79 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,640 28.61 USD |
-0.54
|
¥73B 450.89M USD | ¥36K 223.21 USD | ¥4,620 28.49 USD | ¥4,670 28.8 USD | ¥73B 450.89M USD | 7.32 | ¥633 3.9 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥935 5.77 USD |
+1.85
|
¥65B 401.15M USD | ¥138K 847.84 USD | ¥919 5.67 USD | ¥936 5.77 USD | ¥65B 401.15M USD | 9.37 | ¥100 0.61 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,000 12.33 USD |
-1.09
|
¥63B 387.35M USD | ¥1K 8.02 USD | ¥2,000 12.33 USD | ¥2,019 12.45 USD | ¥63B 387.35M USD | 14.71 | ¥136 0.84 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,550 9.56 USD |
+1.17
|
¥62B 383.66M USD | ¥27K 167.72 USD | ¥1,535 9.47 USD | ¥1,561 9.63 USD | ¥62B 383.66M USD | 11.94 | ¥130 0.8 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,427 14.97 USD |
-1.14
|
¥61B 374.13M USD | ¥42K 260.83 USD | ¥2,412 14.87 USD | ¥2,461 15.17 USD | ¥61B 374.13M USD | 15.42 | ¥157 0.97 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,580 28.24 USD |
+0.22
|
¥58B 356.79M USD | ¥13K 81.39 USD | ¥4,580 28.24 USD | ¥4,615 28.46 USD | ¥58B 356.79M USD | 10.33 | ¥443 2.73 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,921 11.85 USD |
+0.37
|
¥49B 301.73M USD | ¥20K 122.71 USD | ¥1,911 11.78 USD | ¥1,932 11.91 USD | ¥49B 301.73M USD | 11.80 | ¥163 1 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,176 13.42 USD |
+1.07
|
¥45B 279.39M USD | ¥13K 80.16 USD | ¥2,172 13.39 USD | ¥2,198 13.55 USD | ¥45B 279.39M USD | 0 | -¥88 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,691 10.43 USD |
-0.59
|
¥45B 275.93M USD | ¥40K 244.18 USD | ¥1,686 10.4 USD | ¥1,710 10.54 USD | ¥45B 275.93M USD | 16.21 | ¥104 0.64 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,350 8.32 USD |
+0.3
|
¥43B 265.49M USD | ¥130K 802.83 USD | ¥1,326 8.18 USD | ¥1,357 8.37 USD | ¥43B 265.49M USD | 13.11 | ¥103 0.63 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,107 6.83 USD |
+1.47
|
¥38B 231.96M USD | ¥47K 288.58 USD | ¥1,095 6.75 USD | ¥1,113 6.86 USD | ¥38B 231.96M USD | 12.87 | ¥86 0.53 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,512 15.49 USD |
+0.24
|
¥37B 230.78M USD | ¥8K 48.1 USD | ¥2,506 15.45 USD | ¥2,530 15.6 USD | ¥37B 230.78M USD | 10.08 | ¥249 1.54 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥4,390 27.07 USD |
+3.54
|
¥36B 222.26M USD | ¥44K 272.54 USD | ¥4,230 26.08 USD | ¥4,470 27.56 USD | ¥36B 222.26M USD | 49.77 | ¥88 0.54 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,200 13.57 USD |
+1.15
|
¥36B 219.75M USD | ¥3K 19.73 USD | ¥2,179 13.44 USD | ¥2,200 13.57 USD | ¥36B 219.75M USD | 32.84 | ¥67 0.41 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,035 6.38 USD |
+0.19
|
¥34B 207.13M USD | ¥28K 174.5 USD | ¥1,031 6.36 USD | ¥1,044 6.44 USD | ¥34B 207.13M USD | 11.24 | ¥92 0.57 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,828 11.27 USD |
+0.72
|
¥32B 194.87M USD | ¥29K 178.2 USD | ¥1,819 11.22 USD | ¥1,831 11.29 USD | ¥32B 194.87M USD | 9.55 | ¥191 1.18 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,943 18.15 USD |
+1.06
|
¥32B 194.45M USD | ¥27K 166.49 USD | ¥2,926 18.04 USD | ¥2,963 18.27 USD | ¥32B 194.45M USD | 10.85 | ¥271 1.67 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥550 3.39 USD |
+0.92
|
¥31B 191.88M USD | ¥94K 580.85 USD | ¥538 3.32 USD | ¥552 3.4 USD | ¥31B 191.88M USD | 15.84 | ¥35 0.21 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,095 19.08 USD |
+1.48
|
¥29B 178.43M USD | ¥11K 65.36 USD | ¥3,070 18.93 USD | ¥3,110 19.18 USD | ¥29B 178.43M USD | 12.48 | ¥248 1.53 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,987 12.25 USD |
+1.9
|
¥29B 176.02M USD | ¥30K 188.07 USD | ¥1,955 12.05 USD | ¥1,995 12.3 USD | ¥29B 176.02M USD | 9.92 | ¥200 1.23 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,785 11.01 USD |
+0.96
|
¥28B 173.14M USD | ¥57K 352.09 USD | ¥1,760 10.85 USD | ¥1,803 11.12 USD | ¥28B 173.14M USD | 17.31 | ¥103 0.64 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥934 5.76 USD |
+1.41
|
¥28B 169.68M USD | ¥111K 685.06 USD | ¥921 5.68 USD | ¥941 5.8 USD | ¥28B 169.68M USD | 12.64 | ¥74 0.46 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
0
|
¥27B 168.42M USD | ¥6K 34.53 USD | ¥2,449 15.1 USD | ¥2,508 15.46 USD | ¥27B 168.42M USD | 10.91 | ¥229 1.41 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,311 14.25 USD |
+1.36
|
¥27B 166.28M USD | ¥6K 34.53 USD | ¥2,291 14.13 USD | ¥2,340 14.43 USD | ¥27B 166.28M USD | 7.93 | ¥291 1.8 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,013 6.25 USD |
+0.2
|
¥26B 163.11M USD | ¥22K 136.27 USD | ¥1,006 6.2 USD | ¥1,023 6.31 USD | ¥26B 163.11M USD | 17.89 | ¥57 0.35 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,203 13.58 USD |
+0.23
|
¥25B 155.81M USD | ¥19K 117.16 USD | ¥2,179 13.44 USD | ¥2,216 13.66 USD | ¥25B 155.81M USD | 25.18 | ¥87 0.54 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,489 9.18 USD |
-0.53
|
¥25B 154.6M USD | ¥94K 578.38 USD | ¥1,473 9.08 USD | ¥1,510 9.31 USD | ¥25B 154.6M USD | 17.48 | ¥85 0.53 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥636 3.92 USD |
+3.08
|
¥25B 153.66M USD | ¥209K 1.29K USD | ¥616 3.8 USD | ¥639 3.94 USD | ¥25B 153.66M USD | 45.82 | ¥14 0.09 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,683 10.38 USD |
+1.02
|
¥25B 152.02M USD | ¥22K 133.81 USD | ¥1,663 10.25 USD | ¥1,693 10.44 USD | ¥25B 152.02M USD | 10.81 | ¥156 0.96 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,880 11.59 USD |
-0.27
|
¥24B 149.79M USD | ¥600 3.7 USD | ¥1,874 11.56 USD | ¥1,896 11.69 USD | ¥24B 149.79M USD | 9.42 | ¥199 1.23 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,420 8.76 USD |
-0.56
|
¥23B 139.78M USD | ¥28K 171.42 USD | ¥1,412 8.71 USD | ¥1,450 8.94 USD | ¥23B 139.78M USD | 16.40 | ¥87 0.53 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥1,060 6.54 USD |
+0.95
|
¥22B 134.67M USD | ¥36K 222.6 USD | ¥1,036 6.39 USD | ¥1,065 6.57 USD | ¥22B 134.67M USD | 13.09 | ¥81 0.5 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥598 3.69 USD |
+1.87
|
¥22B 134.02M USD | ¥281K 1.73K USD | ¥588 3.63 USD | ¥600 3.7 USD | ¥22B 134.02M USD | 16.06 | ¥37 0.23 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,748 10.78 USD |
+1.04
|
¥20B 124.98M USD | ¥9K 53.03 USD | ¥1,735 10.7 USD | ¥1,750 10.79 USD | ¥20B 124.98M USD | 28.62 | ¥61 0.38 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,227 7.57 USD |
+1.4
|
¥20B 123.8M USD | ¥54K 334.2 USD | ¥1,210 7.46 USD | ¥1,244 7.67 USD | ¥20B 123.8M USD | 20.28 | ¥60 0.37 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,492 15.37 USD |
+0.56
|
¥20B 123.28M USD | ¥8K 47.48 USD | ¥2,459 15.16 USD | ¥2,502 15.43 USD | ¥20B 123.28M USD | 10.94 | ¥228 1.4 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,307 8.06 USD |
+1.87
|
¥20B 120.55M USD | ¥3K 20.35 USD | ¥1,287 7.94 USD | ¥1,325 8.17 USD | ¥20B 120.55M USD | 9.86 | ¥133 0.82 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥421 2.6 USD |
+1.69
|
¥18B 111.51M USD | ¥84K 515.49 USD | ¥413 2.55 USD | ¥422 2.6 USD | ¥18B 111.51M USD | 8.76 | ¥48 0.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥445 2.74 USD |
+1.83
|
¥17B 107.09M USD | ¥60K 371.82 USD | ¥439 2.71 USD | ¥446 2.75 USD | ¥17B 107.09M USD | 36.77 | ¥12 0.07 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,259 7.76 USD |
+0.64
|
¥17B 102.05M USD | ¥6K 35.15 USD | ¥1,248 7.7 USD | ¥1,263 7.79 USD | ¥17B 102.05M USD | 11.19 | ¥112 0.69 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,221 7.53 USD |
+0.49
|
¥16B 101.76M USD | ¥24K 148.6 USD | ¥1,214 7.49 USD | ¥1,228 7.57 USD | ¥16B 101.76M USD | 14.91 | ¥82 0.5 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥732 4.51 USD |
+0.27
|
¥16B 100.65M USD | ¥54K 331.12 USD | ¥725 4.47 USD | ¥737 4.54 USD | ¥16B 100.65M USD | 13.81 | ¥53 0.33 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,471 9.07 USD |
-0.07
|
¥16B 99.82M USD | ¥5K 28.36 USD | ¥1,471 9.07 USD | ¥1,480 9.13 USD | ¥16B 99.82M USD | 13.44 | ¥109 0.67 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,065 6.57 USD |
+1.24
|
¥16B 99.67M USD | ¥7K 42.55 USD | ¥1,052 6.49 USD | ¥1,066 6.57 USD | ¥16B 99.67M USD | 10.29 | ¥103 0.64 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,502 15.43 USD |
-3.1
|
¥15B 91.81M USD | ¥100 0.62 USD | ¥2,502 15.43 USD | ¥2,502 15.43 USD | ¥15B 91.81M USD | 10.80 | ¥232 1.43 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥834 5.14 USD |
+1.09
|
¥15B 91.67M USD | ¥62K 382.92 USD | ¥828 5.11 USD | ¥847 5.22 USD | ¥15B 91.67M USD | 12.38 | ¥67 0.42 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥355 2.19 USD |
-0.28
|
¥14B 89.04M USD | ¥119K 736.24 USD | ¥351 2.16 USD | ¥363 2.24 USD | ¥14B 89.04M USD | 236.66 | ¥2 0.009 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥915 5.64 USD |
0
|
¥14B 86.06M USD | ¥3K 18.5 USD | ¥911 5.62 USD | ¥918 5.66 USD | ¥14B 86.06M USD | 11.11 | ¥82 0.51 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,740 10.73 USD |
+5.2
|
¥13B 80.24M USD | ¥57K 353.32 USD | ¥1,661 10.24 USD | ¥1,759 10.85 USD | ¥13B 80.24M USD | 24.01 | ¥72 0.45 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥341 2.1 USD |
-1.45
|
¥13B 78.78M USD | ¥2M 13.44K USD | ¥339 2.09 USD | ¥357 2.2 USD | ¥13B 78.78M USD | 0 | -¥91 -0.5 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,329 8.19 USD |
+3.1
|
¥13B 78.43M USD | ¥15K 91.88 USD | ¥1,291 7.96 USD | ¥1,340 8.26 USD | ¥13B 78.43M USD | 1.26 | ¥1K 6.49 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,234 7.61 USD |
+1.82
|
¥12B 75.49M USD | ¥9K 54.26 USD | ¥1,212 7.47 USD | ¥1,243 7.66 USD | ¥12B 75.49M USD | 10.83 | ¥114 0.7 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥219 1.35 USD |
+2.82
|
¥12B 75.25M USD | ¥108K 666.56 USD | ¥214 1.32 USD | ¥220 1.36 USD | ¥12B 75.25M USD | 20.12 | ¥11 0.07 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,000 6.17 USD |
0
|
¥12B 74.75M USD | ¥14K 86.94 USD | ¥998 6.15 USD | ¥1,007 6.21 USD | ¥12B 74.75M USD | 13.58 | ¥74 0.45 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥761 4.69 USD |
+6.59
|
¥12B 74.02M USD | ¥102K 626.48 USD | ¥714 4.4 USD | ¥761 4.69 USD | ¥12B 74.02M USD | 23.27 | ¥33 0.2 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥330 2.03 USD |
+0.92
|
¥12B 71.95M USD | ¥150K 926.77 USD | ¥323 1.99 USD | ¥333 2.05 USD | ¥12B 71.95M USD | 0 | -¥98 -0.6 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥407 2.51 USD |
-0.49
|
¥11B 69.12M USD | ¥5K 32.68 USD | ¥406 2.5 USD | ¥409 2.52 USD | ¥11B 69.12M USD | 15.26 | ¥27 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥403 2.48 USD |
+4.13
|
¥10B 60.53M USD | ¥788K 4.86K USD | ¥380 2.34 USD | ¥409 2.52 USD | ¥10B 60.53M USD | 21.33 | ¥19 0.12 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,639 10.11 USD |
+0.55
|
¥9B 57.7M USD | ¥600 3.7 USD | ¥1,625 10.02 USD | ¥1,641 10.12 USD | ¥9B 57.7M USD | 10.22 | ¥160 0.99 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,737 10.71 USD |
+0.81
|
¥9B 54.91M USD | ¥5K 32.68 USD | ¥1,736 10.7 USD | ¥1,750 10.79 USD | ¥9B 54.91M USD | 11.40 | ¥152 0.94 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,046 6.45 USD |
0
|
¥9B 53.93M USD | ¥2K 11.72 USD | ¥1,046 6.45 USD | ¥1,047 6.46 USD | ¥9B 53.93M USD | 10.90 | ¥96 0.59 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,135 7 USD |
-3.16
|
¥8B 52.03M USD | ¥3K 18.5 USD | ¥1,135 7 USD | ¥1,164 7.18 USD | ¥8B 52.03M USD | 21.33 | ¥53 0.33 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,925 18.04 USD |
-0.68
|
¥8B 51.31M USD | ¥600 3.7 USD | ¥2,925 18.04 USD | ¥2,950 18.19 USD | ¥8B 51.31M USD | 7.70 | ¥380 2.34 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,216 7.5 USD |
-0.41
|
¥8B 49.72M USD | ¥6K 33.91 USD | ¥1,210 7.46 USD | ¥1,229 7.58 USD | ¥8B 49.72M USD | 18.93 | ¥64 0.4 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥397 2.45 USD |
+1.28
|
¥8B 48.48M USD | ¥23K 143.67 USD | ¥394 2.43 USD | ¥399 2.46 USD | ¥8B 48.48M USD | 13.72 | ¥29 0.18 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,376 8.48 USD |
+2.46
|
¥8B 46.26M USD | ¥11K 65.98 USD | ¥1,357 8.37 USD | ¥1,384 8.53 USD | ¥8B 46.26M USD | 11.40 | ¥121 0.74 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,669 10.29 USD |
-0.06
|
¥7B 44.2M USD | ¥3K 16.65 USD | ¥1,668 10.29 USD | ¥1,672 10.31 USD | ¥7B 44.2M USD | 11.33 | ¥147 0.91 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,513 9.33 USD |
-2.39
|
¥6B 39.94M USD | ¥100 0.62 USD | ¥1,513 9.33 USD | ¥1,513 9.33 USD | ¥6B 39.94M USD | 8.42 | ¥180 1.11 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥2,060 12.7 USD |
+0.49
|
¥6B 39.78M USD | ¥1K 6.78 USD | ¥2,040 12.58 USD | ¥2,060 12.7 USD | ¥6B 39.78M USD | 16.74 | ¥123 0.76 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,350 8.32 USD |
+0.37
|
¥6B 38.53M USD | ¥600 3.7 USD | ¥1,340 8.26 USD | ¥1,350 8.32 USD | ¥6B 38.53M USD | 0 | -¥7 -0.04 USD | ||
fonfun corporation
2323.T
JP
|
¥292 1.8 USD |
+3.18
|
¥6B 37.81M USD | ¥29K 179.43 USD | ¥280 1.73 USD | ¥292 1.8 USD | ¥6B 37.81M USD | 14.43 | ¥20 0.12 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥562 3.47 USD |
+3.12
|
¥6B 37.73M USD | ¥63K 387.23 USD | ¥546 3.37 USD | ¥570 3.51 USD | ¥6B 37.73M USD | 127.43 | ¥4 0.03 USD | ||
|
geechs inc.
7060.T
JP
|
¥590 3.64 USD |
-0.34
|
¥6B 36.96M USD | ¥4K 25.28 USD | ¥585 3.61 USD | ¥596 3.68 USD | ¥6B 36.96M USD | 9.40 | ¥63 0.39 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}