Ülke: Japonya Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (147)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Tokyo (145)
Teknoloji (147)
- {{item.name}}
- Tüm sektörler
- Teknoloji (147)
Bilişim Teknolojileri Hizmetleri (147)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (147)
- Yazılım-Uygulama (2)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (91)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,354 20.68 USD |
-1.12
|
¥6T 35.88B USD | ¥5M 31.55K USD | ¥3,345 20.63 USD | ¥3,464 21.36 USD | ¥6T 35.88B USD | 19.19 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,349 26.82 USD |
+0.02
|
¥6T 35.57B USD | ¥7M 41.97K USD | ¥4,300 26.51 USD | ¥4,444 27.4 USD | ¥6T 35.57B USD | 21.41 | ¥203 1.25 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,000 30.83 USD |
-2.32
|
¥3T 17.28B USD | ¥2M 15.43K USD | ¥5,000 30.83 USD | ¥5,236 32.29 USD | ¥3T 17.28B USD | 187.82 | ¥27 0.16 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,952 18.2 USD |
+0.98
|
¥1T 6.9B USD | ¥2M 9.71K USD | ¥2,915 17.97 USD | ¥2,961 18.26 USD | ¥1T 6.9B USD | 17.43 | ¥169 1.04 USD | ||
TISI Inc.
3626.T
JP
|
¥3,492 21.53 USD |
+1.54
|
¥733B 4.52B USD | ¥1M 9.03K USD | ¥3,438 21.2 USD | ¥3,506 21.62 USD | ¥733B 4.52B USD | 17.03 | ¥205 1.26 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,022 6.3 USD |
-1.3
|
¥362B 2.23B USD | ¥1M 7.81K USD | ¥1,010 6.22 USD | ¥1,055 6.51 USD | ¥362B 2.23B USD | 27.64 | ¥37 0.23 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,057 6.52 USD |
-0.84
|
¥237B 1.46B USD | ¥2M 9.65K USD | ¥1,035 6.38 USD | ¥1,084 6.68 USD | ¥237B 1.46B USD | 23.38 | ¥45 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥420 2.59 USD |
-0.24
|
¥150B 925.73M USD | ¥743K 4.58K USD | ¥420 2.59 USD | ¥425 2.62 USD | ¥150B 925.73M USD | 13.26 | ¥32 0.2 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,705 16.68 USD |
-1.89
|
¥108B 667.59M USD | ¥544K 3.36K USD | ¥2,705 16.68 USD | ¥2,756 16.99 USD | ¥108B 667.59M USD | 490.92 | ¥6 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥59 0.36 USD |
-1.67
|
¥10B 64.5M USD | ¥5M 28.39K USD | ¥58 0.36 USD | ¥60 0.37 USD | ¥10B 64.5M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥114 0.7 USD |
+1.79
|
¥6B 34.54M USD | ¥177K 1.09K USD | ¥110 0.68 USD | ¥115 0.71 USD | ¥6B 34.54M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥77 0.47 USD |
-1.28
|
¥4B 21.92M USD | ¥603K 3.72K USD | ¥76 0.47 USD | ¥85 0.52 USD | ¥4B 21.92M USD | 0 | -¥20 -0.1 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,796 23.41 USD |
+0.64
|
¥695B 4.28B USD | ¥168K 1.03K USD | ¥3,770 23.25 USD | ¥3,845 23.71 USD | ¥695B 4.28B USD | 22.51 | ¥169 1.04 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,702 16.66 USD |
+0.33
|
¥527B 3.25B USD | ¥635K 3.92K USD | ¥2,684 16.55 USD | ¥2,730 16.83 USD | ¥527B 3.25B USD | 32.26 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,530 40.26 USD |
-0.15
|
¥491B 3.03B USD | ¥70K 430.4 USD | ¥6,505 40.11 USD | ¥6,614 40.78 USD | ¥491B 3.03B USD | 27.05 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,612 28.44 USD |
-0.22
|
¥445B 2.75B USD | ¥208K 1.28K USD | ¥4,603 28.38 USD | ¥4,703 29 USD | ¥445B 2.75B USD | 14.41 | ¥320 1.97 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,555 21.92 USD |
+0.42
|
¥177B 1.09B USD | ¥47K 289.19 USD | ¥3,550 21.89 USD | ¥3,575 22.04 USD | ¥177B 1.09B USD | 13.21 | ¥269 1.66 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,075 6.63 USD |
-0.09
|
¥170B 1.05B USD | ¥382K 2.35K USD | ¥1,067 6.58 USD | ¥1,088 6.71 USD | ¥170B 1.05B USD | 14.73 | ¥73 0.45 USD | ||
Future Corporation
4722.T
JP
|
¥1,748 10.78 USD |
+3.86
|
¥155B 955.79M USD | ¥283K 1.74K USD | ¥1,676 10.33 USD | ¥1,755 10.82 USD | ¥155B 955.79M USD | 13.23 | ¥132 0.81 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,640 22.44 USD |
-0.27
|
¥136B 841.07M USD | ¥67K 411.9 USD | ¥3,640 22.44 USD | ¥3,670 22.63 USD | ¥136B 841.07M USD | 11.13 | ¥327 2.02 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,145 19.39 USD |
+6.04
|
¥98B 604.95M USD | ¥384K 2.37K USD | ¥2,975 18.34 USD | ¥3,155 19.45 USD | ¥98B 604.95M USD | 40.01 | ¥79 0.48 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,117 13.05 USD |
+0.19
|
¥97B 600.46M USD | ¥128K 787.42 USD | ¥2,073 12.78 USD | ¥2,130 13.13 USD | ¥97B 600.46M USD | 77.06 | ¥27 0.17 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,401 8.64 USD |
+1.82
|
¥85B 524.14M USD | ¥190K 1.17K USD | ¥1,388 8.56 USD | ¥1,410 8.69 USD | ¥85B 524.14M USD | 16.23 | ¥86 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,878 11.58 USD |
-0.05
|
¥75B 465.34M USD | ¥186K 1.15K USD | ¥1,863 11.49 USD | ¥1,919 11.83 USD | ¥75B 465.34M USD | 14.61 | ¥129 0.79 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,645 28.64 USD |
-0.21
|
¥73B 451.38M USD | ¥34K 210.88 USD | ¥4,630 28.55 USD | ¥4,670 28.8 USD | ¥73B 451.38M USD | 7.33 | ¥633 3.9 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,028 12.5 USD |
+0.1
|
¥64B 392.78M USD | ¥4K 27.75 USD | ¥2,006 12.37 USD | ¥2,033 12.54 USD | ¥64B 392.78M USD | 14.94 | ¥136 0.84 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥915 5.64 USD |
-0.76
|
¥64B 392.57M USD | ¥159K 979.8 USD | ¥911 5.62 USD | ¥927 5.72 USD | ¥64B 392.57M USD | 9.18 | ¥100 0.61 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,558 9.61 USD |
+1.96
|
¥63B 387M USD | ¥58K 357.64 USD | ¥1,528 9.42 USD | ¥1,559 9.61 USD | ¥63B 387M USD | 11.99 | ¥130 0.8 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,495 15.38 USD |
+1.51
|
¥62B 384.61M USD | ¥126K 778.78 USD | ¥2,463 15.19 USD | ¥2,521 15.54 USD | ¥62B 384.61M USD | 15.86 | ¥157 0.97 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,580 28.24 USD |
-0.43
|
¥58B 356.79M USD | ¥29K 179.43 USD | ¥4,580 28.24 USD | ¥4,635 28.58 USD | ¥58B 356.79M USD | 10.32 | ¥443 2.73 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,917 11.82 USD |
+0.73
|
¥49B 300.9M USD | ¥16K 95.58 USD | ¥1,913 11.8 USD | ¥1,926 11.88 USD | ¥49B 300.9M USD | 11.78 | ¥163 1 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,196 13.54 USD |
+3.24
|
¥46B 281.95M USD | ¥37K 230.61 USD | ¥2,124 13.1 USD | ¥2,221 13.69 USD | ¥46B 281.95M USD | 0 | -¥88 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,696 10.46 USD |
+2.29
|
¥45B 276.75M USD | ¥90K 552.49 USD | ¥1,662 10.25 USD | ¥1,709 10.54 USD | ¥45B 276.75M USD | 16.26 | ¥104 0.64 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,358 8.37 USD |
+0.07
|
¥43B 267.06M USD | ¥111K 684.44 USD | ¥1,347 8.31 USD | ¥1,364 8.41 USD | ¥43B 267.06M USD | 13.18 | ¥103 0.64 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥4,645 28.64 USD |
+4.26
|
¥38B 235.17M USD | ¥109K 670.26 USD | ¥4,255 26.24 USD | ¥4,695 28.95 USD | ¥38B 235.17M USD | 52.65 | ¥88 0.54 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,107 6.83 USD |
+1.56
|
¥38B 231.96M USD | ¥88K 545.7 USD | ¥1,081 6.67 USD | ¥1,108 6.83 USD | ¥38B 231.96M USD | 12.88 | ¥86 0.53 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,515 15.51 USD |
-0.59
|
¥37B 231.06M USD | ¥16K 100.51 USD | ¥2,513 15.5 USD | ¥2,545 15.69 USD | ¥37B 231.06M USD | 10.10 | ¥249 1.54 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,150 13.26 USD |
+0.23
|
¥35B 214.76M USD | ¥2K 13.57 USD | ¥2,143 13.21 USD | ¥2,150 13.26 USD | ¥35B 214.76M USD | 32.02 | ¥67 0.41 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,042 6.43 USD |
-0.1
|
¥34B 208.53M USD | ¥43K 263.91 USD | ¥1,037 6.39 USD | ¥1,049 6.47 USD | ¥34B 208.53M USD | 11.32 | ¥92 0.57 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,844 11.37 USD |
+1.49
|
¥32B 196.57M USD | ¥80K 493.91 USD | ¥1,810 11.16 USD | ¥1,846 11.38 USD | ¥32B 196.57M USD | 9.63 | ¥191 1.18 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,923 18.02 USD |
+0.38
|
¥31B 193.13M USD | ¥14K 84.48 USD | ¥2,903 17.9 USD | ¥2,935 18.1 USD | ¥31B 193.13M USD | 10.78 | ¥271 1.67 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥549 3.39 USD |
-0.54
|
¥31B 191.53M USD | ¥91K 563.59 USD | ¥543 3.35 USD | ¥558 3.44 USD | ¥31B 191.53M USD | 15.81 | ¥35 0.21 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,055 18.84 USD |
-0.97
|
¥29B 176.12M USD | ¥15K 91.26 USD | ¥3,050 18.81 USD | ¥3,100 19.12 USD | ¥29B 176.12M USD | 12.31 | ¥248 1.53 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,951 12.03 USD |
-0.31
|
¥28B 172.83M USD | ¥18K 108.52 USD | ¥1,951 12.03 USD | ¥1,966 12.12 USD | ¥28B 172.83M USD | 9.73 | ¥200 1.24 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,773 10.93 USD |
-0.28
|
¥28B 171.88M USD | ¥62K 383.53 USD | ¥1,759 10.85 USD | ¥1,784 11 USD | ¥28B 171.88M USD | 17.19 | ¥103 0.64 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥943 5.81 USD |
+4.89
|
¥28B 171.32M USD | ¥200K 1.23K USD | ¥917 5.65 USD | ¥944 5.82 USD | ¥28B 171.32M USD | 12.76 | ¥74 0.46 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
0
|
¥27B 168.42M USD | ¥500 3.08 USD | ¥2,488 15.34 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.91 | ¥229 1.41 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,296 14.16 USD |
-1.33
|
¥27B 165.2M USD | ¥7K 42.55 USD | ¥2,285 14.09 USD | ¥2,333 14.39 USD | ¥27B 165.2M USD | 7.88 | ¥291 1.8 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,011 6.23 USD |
+0.5
|
¥26B 162.79M USD | ¥13K 82.01 USD | ¥1,007 6.21 USD | ¥1,018 6.28 USD | ¥26B 162.79M USD | 17.84 | ¥57 0.35 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,195 13.53 USD |
+1.48
|
¥25B 155.24M USD | ¥44K 268.84 USD | ¥2,169 13.37 USD | ¥2,220 13.69 USD | ¥25B 155.24M USD | 25.05 | ¥88 0.54 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,486 9.16 USD |
+1.78
|
¥25B 154.29M USD | ¥63K 386.62 USD | ¥1,460 9 USD | ¥1,499 9.24 USD | ¥25B 154.29M USD | 17.42 | ¥85 0.53 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,685 10.39 USD |
-0.3
|
¥25B 152.2M USD | ¥31K 193 USD | ¥1,679 10.35 USD | ¥1,706 10.52 USD | ¥25B 152.2M USD | 10.82 | ¥156 0.96 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,909 11.77 USD |
+0.53
|
¥25B 152.1M USD | ¥5K 30.83 USD | ¥1,899 11.71 USD | ¥1,928 11.89 USD | ¥25B 152.1M USD | 9.57 | ¥199 1.23 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥611 3.77 USD |
-3.02
|
¥24B 147.62M USD | ¥196K 1.21K USD | ¥609 3.76 USD | ¥626 3.86 USD | ¥24B 147.62M USD | 44.08 | ¥14 0.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,416 8.73 USD |
-1.05
|
¥23B 139.39M USD | ¥12K 74.61 USD | ¥1,410 8.69 USD | ¥1,450 8.94 USD | ¥23B 139.39M USD | 16.35 | ¥87 0.53 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥1,043 6.43 USD |
-1.79
|
¥21B 132.51M USD | ¥62K 382.3 USD | ¥1,036 6.39 USD | ¥1,063 6.55 USD | ¥21B 132.51M USD | 12.88 | ¥81 0.5 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥586 3.61 USD |
-1.18
|
¥21B 131.33M USD | ¥148K 913.21 USD | ¥583 3.59 USD | ¥595 3.67 USD | ¥21B 131.33M USD | 15.76 | ¥37 0.23 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,733 10.69 USD |
-0.06
|
¥20B 123.91M USD | ¥12K 71.53 USD | ¥1,730 10.67 USD | ¥1,747 10.77 USD | ¥20B 123.91M USD | 28.39 | ¥61 0.38 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,465 15.2 USD |
+0.2
|
¥20B 121.94M USD | ¥9K 56.73 USD | ¥2,460 15.17 USD | ¥2,482 15.3 USD | ¥20B 121.94M USD | 10.82 | ¥228 1.4 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,308 8.07 USD |
+3.15
|
¥20B 120.64M USD | ¥18K 109.76 USD | ¥1,271 7.84 USD | ¥1,312 8.09 USD | ¥20B 120.64M USD | 9.87 | ¥133 0.82 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,195 7.37 USD |
-1.89
|
¥20B 120.58M USD | ¥37K 228.15 USD | ¥1,180 7.28 USD | ¥1,214 7.49 USD | ¥20B 120.58M USD | 19.74 | ¥61 0.37 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥422 2.6 USD |
+0.24
|
¥18B 111.78M USD | ¥105K 645.59 USD | ¥416 2.57 USD | ¥425 2.62 USD | ¥18B 111.78M USD | 8.78 | ¥48 0.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥440 2.71 USD |
-0.9
|
¥17B 105.89M USD | ¥80K 496.37 USD | ¥435 2.68 USD | ¥443 2.73 USD | ¥17B 105.89M USD | 36.30 | ¥12 0.07 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,264 7.79 USD |
-2.02
|
¥17B 102.45M USD | ¥23K 140.59 USD | ¥1,264 7.79 USD | ¥1,305 8.05 USD | ¥17B 102.45M USD | 11.24 | ¥112 0.69 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,220 7.52 USD |
+0.99
|
¥16B 101.68M USD | ¥46K 284.26 USD | ¥1,205 7.43 USD | ¥1,223 7.54 USD | ¥16B 101.68M USD | 14.89 | ¥82 0.51 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥735 4.53 USD |
-2
|
¥16B 101.06M USD | ¥60K 366.89 USD | ¥734 4.53 USD | ¥751 4.63 USD | ¥16B 101.06M USD | 13.86 | ¥53 0.33 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,469 9.06 USD |
+0.62
|
¥16B 99.69M USD | ¥7K 42.55 USD | ¥1,440 8.88 USD | ¥1,470 9.06 USD | ¥16B 99.69M USD | 13.43 | ¥109 0.67 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,058 6.52 USD |
-0.19
|
¥16B 99.01M USD | ¥12K 75.23 USD | ¥1,058 6.52 USD | ¥1,065 6.57 USD | ¥16B 99.01M USD | 10.23 | ¥103 0.64 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,582 15.92 USD |
0
|
¥15B 94.75M USD | ¥600 3.7 USD | ¥2,582 15.92 USD | ¥2,630 16.22 USD | ¥15B 94.75M USD | 11.14 | ¥232 1.43 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥837 5.16 USD |
0
|
¥15B 92M USD | ¥84K 516.11 USD | ¥825 5.09 USD | ¥839 5.17 USD | ¥15B 92M USD | 12.43 | ¥67 0.41 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥912 5.62 USD |
-1.19
|
¥14B 85.77M USD | ¥5K 32.06 USD | ¥912 5.62 USD | ¥923 5.69 USD | ¥14B 85.77M USD | 11.07 | ¥82 0.51 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥341 2.1 USD |
-0.58
|
¥14B 85.53M USD | ¥56K 348.39 USD | ¥337 2.08 USD | ¥346 2.13 USD | ¥14B 85.53M USD | 231.97 | ¥1 0.009 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥345 2.13 USD |
0
|
¥13B 79.71M USD | ¥399K 2.46K USD | ¥336 2.07 USD | ¥347 2.14 USD | ¥13B 79.71M USD | 0 | -¥91 -0.5 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,295 7.99 USD |
-0.92
|
¥12B 76.42M USD | ¥1K 6.17 USD | ¥1,282 7.9 USD | ¥1,307 8.06 USD | ¥12B 76.42M USD | 1.23 | ¥1K 6.49 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,629 10.04 USD |
-4.01
|
¥12B 75.12M USD | ¥70K 434.71 USD | ¥1,629 10.04 USD | ¥1,690 10.42 USD | ¥12B 75.12M USD | 22.48 | ¥72 0.45 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥992 6.12 USD |
-0.6
|
¥12B 74.16M USD | ¥24K 151.07 USD | ¥992 6.12 USD | ¥1,004 6.19 USD | ¥12B 74.16M USD | 13.48 | ¥74 0.45 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,212 7.47 USD |
-2.1
|
¥12B 74.15M USD | ¥15K 91.88 USD | ¥1,212 7.47 USD | ¥1,238 7.63 USD | ¥12B 74.15M USD | 10.62 | ¥114 0.7 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥215 1.33 USD |
+1.42
|
¥12B 73.87M USD | ¥90K 552.49 USD | ¥213 1.31 USD | ¥217 1.34 USD | ¥12B 73.87M USD | 19.72 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥333 2.05 USD |
+0.3
|
¥12B 72.61M USD | ¥104K 641.9 USD | ¥330 2.03 USD | ¥335 2.07 USD | ¥12B 72.61M USD | 0 | -¥98 -0.6 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥709 4.37 USD |
-4.45
|
¥11B 68.97M USD | ¥132K 813.31 USD | ¥704 4.34 USD | ¥737 4.54 USD | ¥11B 68.97M USD | 21.66 | ¥33 0.2 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥401 2.47 USD |
-3.61
|
¥11B 68.34M USD | ¥14K 87.56 USD | ¥400 2.47 USD | ¥409 2.52 USD | ¥11B 68.34M USD | 15.03 | ¥27 0.16 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥435 2.68 USD |
+19.18
|
¥11B 65.33M USD | ¥3M 17.3K USD | ¥364 2.24 USD | ¥441 2.72 USD | ¥11B 65.33M USD | 23.05 | ¥19 0.12 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,648 10.16 USD |
+2.68
|
¥9B 58.02M USD | ¥2K 12.95 USD | ¥1,591 9.81 USD | ¥1,649 10.17 USD | ¥9B 58.02M USD | 10.28 | ¥160 0.99 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,705 10.51 USD |
-1.1
|
¥9B 53.9M USD | ¥14K 89.41 USD | ¥1,701 10.49 USD | ¥1,732 10.68 USD | ¥9B 53.9M USD | 11.18 | ¥152 0.94 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,040 6.41 USD |
-0.1
|
¥9B 53.62M USD | ¥1K 8.02 USD | ¥1,040 6.41 USD | ¥1,046 6.45 USD | ¥9B 53.62M USD | 10.83 | ¥96 0.59 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,162 7.17 USD |
+3.11
|
¥9B 53.26M USD | ¥400 2.47 USD | ¥1,150 7.09 USD | ¥1,162 7.17 USD | ¥9B 53.26M USD | 21.84 | ¥53 0.33 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,223 7.54 USD |
+0.08
|
¥8B 50M USD | ¥7K 40.7 USD | ¥1,217 7.5 USD | ¥1,225 7.55 USD | ¥8B 50M USD | 19.02 | ¥64 0.4 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,841 17.52 USD |
-0.32
|
¥8B 49.84M USD | ¥400 2.47 USD | ¥2,841 17.52 USD | ¥2,869 17.69 USD | ¥8B 49.84M USD | 7.48 | ¥380 2.34 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥396 2.44 USD |
-1
|
¥8B 48.35M USD | ¥26K 161.55 USD | ¥389 2.4 USD | ¥398 2.45 USD | ¥8B 48.35M USD | 13.69 | ¥29 0.18 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,357 8.37 USD |
+0.59
|
¥7B 46.05M USD | ¥11K 70.29 USD | ¥1,350 8.32 USD | ¥1,378 8.5 USD | ¥7B 46.05M USD | 11.25 | ¥121 0.74 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,666 10.27 USD |
+0.36
|
¥7B 44.12M USD | ¥2K 9.25 USD | ¥1,666 10.27 USD | ¥1,697 10.46 USD | ¥7B 44.12M USD | 11.31 | ¥147 0.91 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,559 9.61 USD |
+0.65
|
¥7B 41.15M USD | ¥200 1.23 USD | ¥1,559 9.61 USD | ¥1,560 9.62 USD | ¥7B 41.15M USD | 8.68 | ¥180 1.11 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥2,025 12.49 USD |
+0.45
|
¥6B 39.11M USD | ¥2K 14.18 USD | ¥2,015 12.42 USD | ¥2,031 12.52 USD | ¥6B 39.11M USD | 16.46 | ¥123 0.76 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,353 8.34 USD |
-0.15
|
¥6B 38.62M USD | ¥2K 11.72 USD | ¥1,353 8.34 USD | ¥1,360 8.39 USD | ¥6B 38.62M USD | 0 | -¥7 -0.04 USD | ||
|
geechs inc.
7060.T
JP
|
¥598 3.69 USD |
-1.16
|
¥6B 37.46M USD | ¥5K 30.83 USD | ¥598 3.69 USD | ¥605 3.73 USD | ¥6B 37.46M USD | 9.53 | ¥63 0.39 USD | ||
fonfun corporation
2323.T
JP
|
¥285 1.76 USD |
+5.56
|
¥6B 36.91M USD | ¥114K 702.32 USD | ¥270 1.66 USD | ¥295 1.82 USD | ¥6B 36.91M USD | 14.09 | ¥20 0.12 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥536 3.31 USD |
-0.56
|
¥6B 35.98M USD | ¥32K 197.32 USD | ¥532 3.28 USD | ¥539 3.32 USD | ¥6B 35.98M USD | 121.26 | ¥4 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}