Ülke: Japonya Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (147)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Tokyo (145)
Teknoloji (147)
- {{item.name}}
- Tüm sektörler
- Teknoloji (147)
Bilişim Teknolojileri Hizmetleri (147)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (147)
- Yazılım-Uygulama (2)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (91)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,355 20.69 USD |
+0.03
|
¥6T 35.89B USD | ¥1M 8.32K USD | ¥3,290 20.29 USD | ¥3,358 20.71 USD | ¥6T 35.89B USD | 19.19 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,374 26.97 USD |
+0.57
|
¥6T 35.77B USD | ¥1M 8.57K USD | ¥4,260 26.27 USD | ¥4,375 26.98 USD | ¥6T 35.77B USD | 21.54 | ¥203 1.25 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,974 30.67 USD |
-0.52
|
¥3T 17.19B USD | ¥637K 3.93K USD | ¥4,910 30.28 USD | ¥5,039 31.07 USD | ¥3T 17.19B USD | 187.69 | ¥26 0.16 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,948 18.17 USD |
-0.14
|
¥1T 6.89B USD | ¥334K 2.06K USD | ¥2,913 17.96 USD | ¥2,957 18.23 USD | ¥1T 6.89B USD | 17.42 | ¥169 1.04 USD | ||
TISI Inc.
3626.T
JP
|
¥3,463 21.35 USD |
-0.83
|
¥727B 4.48B USD | ¥354K 2.18K USD | ¥3,458 21.32 USD | ¥3,516 21.68 USD | ¥727B 4.48B USD | 16.89 | ¥205 1.26 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,038 6.4 USD |
+1.66
|
¥368B 2.27B USD | ¥563K 3.47K USD | ¥985 6.07 USD | ¥1,044 6.44 USD | ¥368B 2.27B USD | 28.15 | ¥37 0.23 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,047 6.46 USD |
-0.95
|
¥234B 1.45B USD | ¥322K 1.98K USD | ¥1,036 6.39 USD | ¥1,054 6.5 USD | ¥234B 1.45B USD | 23.19 | ¥45 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥423 2.61 USD |
+0.71
|
¥151B 932.34M USD | ¥148K 915.67 USD | ¥419 2.58 USD | ¥424 2.61 USD | ¥151B 932.34M USD | 13.35 | ¥32 0.2 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,759 17.01 USD |
+2
|
¥110B 680.91M USD | ¥189K 1.17K USD | ¥2,713 16.73 USD | ¥2,763 17.04 USD | ¥110B 680.91M USD | 509.98 | ¥5 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥57 0.35 USD |
-3.33
|
¥10B 62.32M USD | ¥2M 9.8K USD | ¥56 0.35 USD | ¥58 0.36 USD | ¥10B 62.32M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥114 0.7 USD |
0
|
¥6B 34.54M USD | ¥142K 878.06 USD | ¥113 0.7 USD | ¥120 0.74 USD | ¥6B 34.54M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥76 0.47 USD |
-1.3
|
¥4B 21.63M USD | ¥170K 1.05K USD | ¥76 0.47 USD | ¥79 0.49 USD | ¥4B 21.63M USD | 0 | -¥20 -0.1 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,768 23.23 USD |
-0.4
|
¥689B 4.25B USD | ¥42K 261.44 USD | ¥3,605 22.23 USD | ¥3,818 23.54 USD | ¥689B 4.25B USD | 22.38 | ¥168 1.04 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,710 16.71 USD |
+0.63
|
¥529B 3.26B USD | ¥133K 819.48 USD | ¥2,686 16.56 USD | ¥2,712 16.72 USD | ¥529B 3.26B USD | 32.35 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,518 40.19 USD |
0
|
¥490B 3.02B USD | ¥15K 93.11 USD | ¥6,418 39.57 USD | ¥6,518 40.19 USD | ¥490B 3.02B USD | 27.02 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,624 28.51 USD |
-0.02
|
¥447B 2.75B USD | ¥40K 249.73 USD | ¥4,542 28.01 USD | ¥4,625 28.52 USD | ¥447B 2.75B USD | 14.44 | ¥320 1.97 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,555 21.92 USD |
+0.42
|
¥177B 1.09B USD | ¥10K 60.43 USD | ¥3,520 21.7 USD | ¥3,560 21.95 USD | ¥177B 1.09B USD | 13.21 | ¥269 1.66 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,075 6.63 USD |
+0.19
|
¥170B 1.05B USD | ¥71K 439.03 USD | ¥1,070 6.6 USD | ¥1,081 6.67 USD | ¥170B 1.05B USD | 14.73 | ¥73 0.45 USD | ||
Future Corporation
4722.T
JP
|
¥1,782 10.99 USD |
+3.13
|
¥158B 974.38M USD | ¥393K 2.42K USD | ¥1,680 10.36 USD | ¥1,872 11.54 USD | ¥158B 974.38M USD | 13.48 | ¥132 0.82 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,625 22.35 USD |
-0.28
|
¥136B 837.6M USD | ¥23K 143.67 USD | ¥3,605 22.23 USD | ¥3,635 22.41 USD | ¥136B 837.6M USD | 11.08 | ¥327 2.02 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,125 19.27 USD |
-0.32
|
¥97B 601.11M USD | ¥78K 481.58 USD | ¥3,030 18.68 USD | ¥3,175 19.58 USD | ¥97B 601.11M USD | 39.71 | ¥79 0.49 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,085 12.86 USD |
-1.37
|
¥96B 591.38M USD | ¥61K 378.6 USD | ¥2,058 12.69 USD | ¥2,086 12.86 USD | ¥96B 591.38M USD | 75.90 | ¥27 0.17 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,403 8.65 USD |
+0.5
|
¥85B 524.88M USD | ¥43K 266.99 USD | ¥1,385 8.54 USD | ¥1,405 8.66 USD | ¥85B 524.88M USD | 16.26 | ¥86 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,866 11.51 USD |
-0.48
|
¥75B 462.37M USD | ¥19K 116.54 USD | ¥1,854 11.43 USD | ¥1,868 11.52 USD | ¥75B 462.37M USD | 14.52 | ¥128 0.79 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,655 28.7 USD |
+0.11
|
¥73B 452.35M USD | ¥12K 70.91 USD | ¥4,610 28.43 USD | ¥4,670 28.8 USD | ¥73B 452.35M USD | 7.35 | ¥633 3.91 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,028 12.5 USD |
0
|
¥64B 392.78M USD | ¥600 3.7 USD | ¥2,009 12.39 USD | ¥2,028 12.5 USD | ¥64B 392.78M USD | 14.92 | ¥136 0.84 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥915 5.64 USD |
-0.22
|
¥64B 392.57M USD | ¥36K 218.9 USD | ¥912 5.62 USD | ¥918 5.66 USD | ¥64B 392.57M USD | 9.17 | ¥100 0.61 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,556 9.59 USD |
+0.13
|
¥63B 386.5M USD | ¥43K 262.68 USD | ¥1,541 9.5 USD | ¥1,572 9.69 USD | ¥63B 386.5M USD | 11.99 | ¥130 0.8 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,468 15.22 USD |
-0.28
|
¥62B 380.45M USD | ¥18K 114.07 USD | ¥2,450 15.11 USD | ¥2,488 15.34 USD | ¥62B 380.45M USD | 15.70 | ¥157 0.97 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,560 28.12 USD |
-0.44
|
¥58B 355.23M USD | ¥8K 51.8 USD | ¥4,545 28.03 USD | ¥4,605 28.4 USD | ¥58B 355.23M USD | 10.28 | ¥443 2.73 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,913 11.8 USD |
-0.21
|
¥49B 300.47M USD | ¥4K 24.66 USD | ¥1,906 11.75 USD | ¥1,926 11.88 USD | ¥49B 300.47M USD | 11.75 | ¥163 1 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,164 13.34 USD |
-0.73
|
¥45B 277.84M USD | ¥4K 26.51 USD | ¥2,160 13.32 USD | ¥2,183 13.46 USD | ¥45B 277.84M USD | 0 | -¥88 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,696 10.46 USD |
+0.18
|
¥45B 276.75M USD | ¥25K 154.77 USD | ¥1,690 10.42 USD | ¥1,707 10.53 USD | ¥45B 276.75M USD | 16.26 | ¥104 0.64 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,353 8.34 USD |
-0.22
|
¥43B 266.08M USD | ¥21K 128.26 USD | ¥1,347 8.31 USD | ¥1,356 8.36 USD | ¥43B 266.08M USD | 13.12 | ¥103 0.64 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,100 6.78 USD |
-0.27
|
¥37B 230.49M USD | ¥11K 65.36 USD | ¥1,089 6.71 USD | ¥1,101 6.79 USD | ¥37B 230.49M USD | 12.80 | ¥86 0.53 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,505 15.45 USD |
-0.4
|
¥37B 230.14M USD | ¥1K 8.63 USD | ¥2,501 15.42 USD | ¥2,515 15.51 USD | ¥37B 230.14M USD | 10.06 | ¥249 1.54 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥4,280 26.39 USD |
-7.66
|
¥35B 216.69M USD | ¥41K 254.04 USD | ¥4,225 26.05 USD | ¥4,465 27.53 USD | ¥35B 216.69M USD | 48.34 | ¥89 0.55 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,150 13.26 USD |
0
|
¥35B 214.76M USD | ¥100 0.62 USD | ¥2,150 13.26 USD | ¥2,150 13.26 USD | ¥35B 214.76M USD | 32.05 | ¥67 0.41 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,033 6.37 USD |
-0.29
|
¥34B 206.73M USD | ¥9K 56.11 USD | ¥1,030 6.35 USD | ¥1,040 6.41 USD | ¥34B 206.73M USD | 11.22 | ¥92 0.57 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,819 11.22 USD |
-0.93
|
¥31B 193.91M USD | ¥12K 72.14 USD | ¥1,818 11.21 USD | ¥1,833 11.3 USD | ¥31B 193.91M USD | 9.50 | ¥191 1.18 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,909 17.94 USD |
-0.21
|
¥31B 192.21M USD | ¥2K 15.42 USD | ¥2,899 17.88 USD | ¥2,914 17.97 USD | ¥31B 192.21M USD | 10.72 | ¥271 1.67 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥544 3.35 USD |
-0.91
|
¥31B 189.79M USD | ¥92K 565.44 USD | ¥532 3.28 USD | ¥544 3.35 USD | ¥31B 189.79M USD | 15.67 | ¥35 0.21 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,060 18.87 USD |
+0.16
|
¥29B 176.41M USD | ¥5K 28.98 USD | ¥3,050 18.81 USD | ¥3,080 18.99 USD | ¥29B 176.41M USD | 12.33 | ¥248 1.53 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,954 12.05 USD |
+0.15
|
¥28B 173.09M USD | ¥4K 21.58 USD | ¥1,948 12.01 USD | ¥1,954 12.05 USD | ¥28B 173.09M USD | 9.75 | ¥200 1.24 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,761 10.86 USD |
-0.56
|
¥28B 170.72M USD | ¥11K 69.06 USD | ¥1,732 10.68 USD | ¥1,763 10.87 USD | ¥28B 170.72M USD | 17.08 | ¥103 0.64 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
0
|
¥27B 168.42M USD | ¥500 3.08 USD | ¥2,488 15.34 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.91 | ¥229 1.41 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥925 5.7 USD |
-1.6
|
¥27B 168.05M USD | ¥81K 501.92 USD | ¥919 5.67 USD | ¥941 5.8 USD | ¥27B 168.05M USD | 12.52 | ¥74 0.46 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,312 14.26 USD |
+0.7
|
¥27B 166.35M USD | ¥2K 12.33 USD | ¥2,277 14.04 USD | ¥2,312 14.26 USD | ¥27B 166.35M USD | 7.94 | ¥291 1.8 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,011 6.23 USD |
0
|
¥26B 162.79M USD | ¥6K 33.91 USD | ¥1,009 6.22 USD | ¥1,019 6.28 USD | ¥26B 162.79M USD | 17.85 | ¥57 0.35 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,194 13.53 USD |
-0.05
|
¥25B 155.17M USD | ¥10K 64.13 USD | ¥2,167 13.36 USD | ¥2,205 13.6 USD | ¥25B 155.17M USD | 25.05 | ¥88 0.54 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,491 9.19 USD |
+0.47
|
¥25B 154.81M USD | ¥28K 170.8 USD | ¥1,470 9.06 USD | ¥1,498 9.24 USD | ¥25B 154.81M USD | 17.50 | ¥85 0.53 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,908 11.76 USD |
-0.05
|
¥25B 152.02M USD | ¥200 1.23 USD | ¥1,908 11.76 USD | ¥1,908 11.76 USD | ¥25B 152.02M USD | 9.56 | ¥199 1.23 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,666 10.27 USD |
-0.95
|
¥24B 150.48M USD | ¥11K 65.36 USD | ¥1,660 10.24 USD | ¥1,684 10.38 USD | ¥24B 150.48M USD | 10.70 | ¥156 0.96 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥614 3.79 USD |
+0.66
|
¥24B 148.34M USD | ¥62K 384.77 USD | ¥605 3.73 USD | ¥616 3.8 USD | ¥24B 148.34M USD | 44.33 | ¥14 0.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,415 8.73 USD |
-0.7
|
¥23B 139.29M USD | ¥500 3.08 USD | ¥1,411 8.7 USD | ¥1,425 8.79 USD | ¥23B 139.29M USD | 16.34 | ¥87 0.53 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥1,051 6.48 USD |
+0.96
|
¥22B 133.53M USD | ¥13K 81.39 USD | ¥1,032 6.36 USD | ¥1,054 6.5 USD | ¥22B 133.53M USD | 12.99 | ¥81 0.5 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥580 3.58 USD |
-0.68
|
¥21B 129.99M USD | ¥132K 813.31 USD | ¥572 3.53 USD | ¥587 3.62 USD | ¥21B 129.99M USD | 15.59 | ¥37 0.23 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,745 10.76 USD |
+0.69
|
¥20B 124.77M USD | ¥2K 11.72 USD | ¥1,733 10.69 USD | ¥1,745 10.76 USD | ¥20B 124.77M USD | 28.52 | ¥61 0.38 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,459 15.16 USD |
-0.24
|
¥20B 121.64M USD | ¥7K 43.16 USD | ¥2,437 15.03 USD | ¥2,483 15.31 USD | ¥20B 121.64M USD | 10.79 | ¥228 1.4 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,195 7.37 USD |
0
|
¥20B 120.58M USD | ¥11K 66.59 USD | ¥1,175 7.25 USD | ¥1,200 7.4 USD | ¥20B 120.58M USD | 19.76 | ¥60 0.37 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,306 8.05 USD |
-0.15
|
¥20B 120.45M USD | ¥3K 18.5 USD | ¥1,306 8.05 USD | ¥1,320 8.14 USD | ¥20B 120.45M USD | 9.85 | ¥132 0.82 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥422 2.6 USD |
-0.24
|
¥18B 111.78M USD | ¥38K 233.7 USD | ¥417 2.57 USD | ¥424 2.61 USD | ¥18B 111.78M USD | 8.78 | ¥48 0.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥438 2.7 USD |
-0.23
|
¥17B 105.41M USD | ¥29K 181.28 USD | ¥435 2.68 USD | ¥439 2.71 USD | ¥17B 105.41M USD | 36.13 | ¥12 0.07 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,266 7.81 USD |
+0.16
|
¥17B 102.62M USD | ¥5K 28.36 USD | ¥1,250 7.71 USD | ¥1,270 7.83 USD | ¥17B 102.62M USD | 11.26 | ¥112 0.69 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,220 7.52 USD |
+0.41
|
¥16B 101.68M USD | ¥5K 31.45 USD | ¥1,216 7.5 USD | ¥1,223 7.54 USD | ¥16B 101.68M USD | 14.89 | ¥82 0.51 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥729 4.5 USD |
-0.55
|
¥16B 100.24M USD | ¥102K 628.95 USD | ¥713 4.4 USD | ¥738 4.55 USD | ¥16B 100.24M USD | 13.74 | ¥53 0.33 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,461 9.01 USD |
-0.54
|
¥16B 99.14M USD | ¥600 3.7 USD | ¥1,461 9.01 USD | ¥1,470 9.06 USD | ¥16B 99.14M USD | 13.36 | ¥109 0.67 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,057 6.52 USD |
-0.09
|
¥16B 98.92M USD | ¥7K 44.4 USD | ¥1,049 6.47 USD | ¥1,058 6.52 USD | ¥16B 98.92M USD | 10.22 | ¥103 0.64 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,582 15.92 USD |
0
|
¥15B 94.75M USD | ¥600 3.7 USD | ¥2,582 15.92 USD | ¥2,630 16.22 USD | ¥15B 94.75M USD | 11.14 | ¥232 1.43 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥833 5.14 USD |
-0.36
|
¥15B 91.56M USD | ¥21K 130.72 USD | ¥826 5.09 USD | ¥839 5.17 USD | ¥15B 91.56M USD | 12.37 | ¥67 0.41 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥915 5.64 USD |
+0.33
|
¥14B 86.06M USD | ¥2K 13.57 USD | ¥911 5.62 USD | ¥915 5.64 USD | ¥14B 86.06M USD | 11.11 | ¥82 0.51 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥340 2.1 USD |
+0.29
|
¥14B 85.28M USD | ¥16K 98.66 USD | ¥338 2.08 USD | ¥343 2.11 USD | ¥14B 85.28M USD | 231.29 | ¥1 0.009 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥345 2.13 USD |
-0.29
|
¥13B 79.71M USD | ¥142K 877.44 USD | ¥342 2.11 USD | ¥349 2.15 USD | ¥13B 79.71M USD | 0 | -¥91 -0.5 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,666 10.27 USD |
+2.59
|
¥12B 76.83M USD | ¥14K 83.86 USD | ¥1,643 10.13 USD | ¥1,675 10.33 USD | ¥12B 76.83M USD | 22.99 | ¥72 0.45 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,286 7.93 USD |
-0.69
|
¥12B 75.89M USD | ¥2K 11.1 USD | ¥1,286 7.93 USD | ¥1,295 7.99 USD | ¥12B 75.89M USD | 1.22 | ¥1K 6.49 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,001 6.17 USD |
+0.91
|
¥12B 74.83M USD | ¥5K 28.36 USD | ¥997 6.15 USD | ¥1,002 6.18 USD | ¥12B 74.83M USD | 13.59 | ¥74 0.45 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,212 7.47 USD |
0
|
¥12B 74.15M USD | ¥1K 6.17 USD | ¥1,212 7.47 USD | ¥1,212 7.47 USD | ¥12B 74.15M USD | 10.63 | ¥114 0.7 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥212 1.31 USD |
-0.47
|
¥12B 72.84M USD | ¥60K 373.05 USD | ¥211 1.3 USD | ¥214 1.32 USD | ¥12B 72.84M USD | 19.44 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥324 2 USD |
-2.11
|
¥11B 70.64M USD | ¥141K 868.19 USD | ¥322 1.99 USD | ¥330 2.03 USD | ¥11B 70.64M USD | 0 | -¥98 -0.6 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥401 2.47 USD |
0
|
¥11B 68.34M USD | ¥200 1.23 USD | ¥401 2.47 USD | ¥401 2.47 USD | ¥11B 68.34M USD | 15.03 | ¥27 0.16 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥695 4.29 USD |
-1.7
|
¥11B 67.6M USD | ¥34K 207.8 USD | ¥686 4.23 USD | ¥703 4.33 USD | ¥11B 67.6M USD | 21.23 | ¥33 0.2 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥395 2.44 USD |
-10.05
|
¥10B 59.33M USD | ¥698K 4.31K USD | ¥387 2.39 USD | ¥427 2.63 USD | ¥10B 59.33M USD | 20.92 | ¥19 0.12 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,649 10.17 USD |
+0.06
|
¥9B 58.06M USD | ¥600 3.7 USD | ¥1,648 10.16 USD | ¥1,649 10.17 USD | ¥9B 58.06M USD | 10.29 | ¥160 0.99 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,740 10.73 USD |
+1.16
|
¥9B 55.01M USD | ¥4K 21.58 USD | ¥1,726 10.64 USD | ¥1,767 10.9 USD | ¥9B 55.01M USD | 11.41 | ¥152 0.94 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,044 6.44 USD |
+0.38
|
¥9B 53.83M USD | ¥1K 6.17 USD | ¥1,044 6.44 USD | ¥1,045 6.44 USD | ¥9B 53.83M USD | 10.87 | ¥96 0.59 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,161 7.16 USD |
-0.09
|
¥9B 53.22M USD | ¥300 1.85 USD | ¥1,161 7.16 USD | ¥1,161 7.16 USD | ¥9B 53.22M USD | 21.81 | ¥53 0.33 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,874 17.72 USD |
+1.16
|
¥8B 50.42M USD | ¥3K 16.03 USD | ¥2,871 17.7 USD | ¥2,891 17.83 USD | ¥8B 50.42M USD | 7.57 | ¥380 2.34 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,220 7.52 USD |
-0.25
|
¥8B 49.88M USD | ¥1K 6.17 USD | ¥1,220 7.52 USD | ¥1,224 7.55 USD | ¥8B 49.88M USD | 18.96 | ¥64 0.4 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥395 2.44 USD |
-0.25
|
¥8B 48.23M USD | ¥6K 37.61 USD | ¥395 2.44 USD | ¥399 2.46 USD | ¥8B 48.23M USD | 13.66 | ¥29 0.18 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,343 8.28 USD |
-1.03
|
¥7B 45.15M USD | ¥19K 114.69 USD | ¥1,334 8.23 USD | ¥1,389 8.56 USD | ¥7B 45.15M USD | 11.13 | ¥121 0.74 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,673 10.32 USD |
+0.42
|
¥7B 44.31M USD | ¥200 1.23 USD | ¥1,670 10.3 USD | ¥1,673 10.32 USD | ¥7B 44.31M USD | 11.36 | ¥147 0.91 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,559 9.61 USD |
0
|
¥7B 41.15M USD | ¥200 1.23 USD | ¥1,559 9.61 USD | ¥1,560 9.62 USD | ¥7B 41.15M USD | 8.68 | ¥180 1.11 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥2,035 12.55 USD |
+0.49
|
¥6B 39.3M USD | ¥300 1.85 USD | ¥2,025 12.49 USD | ¥2,035 12.55 USD | ¥6B 39.3M USD | 16.55 | ¥123 0.76 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,351 8.33 USD |
-0.15
|
¥6B 38.56M USD | ¥200 1.23 USD | ¥1,351 8.33 USD | ¥1,351 8.33 USD | ¥6B 38.56M USD | 0 | -¥7 -0.04 USD | ||
|
geechs inc.
7060.T
JP
|
¥599 3.69 USD |
+0.17
|
¥6B 37.52M USD | ¥800 4.93 USD | ¥598 3.69 USD | ¥603 3.72 USD | ¥6B 37.52M USD | 9.54 | ¥63 0.39 USD | ||
fonfun corporation
2323.T
JP
|
¥281 1.73 USD |
-2.77
|
¥6B 36.39M USD | ¥36K 221.36 USD | ¥275 1.7 USD | ¥294 1.81 USD | ¥6B 36.39M USD | 13.89 | ¥20 0.12 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥542 3.34 USD |
+1.31
|
¥6B 36.39M USD | ¥5K 32.06 USD | ¥539 3.32 USD | ¥544 3.35 USD | ¥6B 36.39M USD | 122.07 | ¥4 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}