Sonuç Sayfası 8 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.64 0.77 USD |
-1.97
|
₹7.09B 85.77M USD | ₹78.49K 949.63 USD | ₹63.32 0.77 USD | ₹65.65 0.79 USD | ₹7.09B 85.77M USD | 11.91 | ₹5.34 0.06 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥305 2.06 USD |
0
|
¥12B 84.11M USD | ¥176K 1.19K USD | ¥304 2.05 USD | ¥316 2.13 USD | ¥12B 84.11M USD | 204.69 | ¥1 0.01 USD | ||
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.64 0.1 USD |
-1.62
|
THB 2.93B 82.34M USD | THB 19.61M 551.68K USD | THB 3.60 0.1 USD | THB 3.76 0.11 USD | THB 2.93B 82.34M USD | 18.01 | THB 0.20 0.005 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹119.70 1.45 USD |
-2.56
|
₹6.77B 81.92M USD | ₹9.96K 120.48 USD | ₹119.30 1.44 USD | ₹124.25 1.5 USD | ₹6.77B 81.92M USD | 19.15 | ₹6.25 0.08 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,268 8.56 USD |
+0.88
|
¥12B 81.92M USD | ¥3K 18.9 USD | ¥1,257 8.49 USD | ¥1,268 8.56 USD | ¥12B 81.92M USD | 1.19 | ¥1K 7.16 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.51 1.45 USD |
-2.88
|
₹6.76B 81.79M USD | ₹105.87K 1.28K USD | ₹119.15 1.44 USD | ₹123.47 1.49 USD | ₹6.76B 81.79M USD | 19.12 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.21 0.08 USD |
-1.43
|
₹6.73B 81.38M USD | ₹134.32K 1.63K USD | ₹6.15 0.07 USD | ₹6.34 0.08 USD | ₹6.73B 81.38M USD | 62.10 | ₹0.10 0.001 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,215 8.2 USD |
-0.49
|
¥12B 81.37M USD | ¥9K 60.75 USD | ¥1,215 8.2 USD | ¥1,240 8.37 USD | ¥12B 81.37M USD | 10.66 | ¥114 0.77 USD | ||
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩9,980 7.53 USD |
-3.11
|
₩107B 80.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.00 2.49 USD |
-1.82
|
₹6.58B 79.64M USD | ₹56.51K 683.63 USD | ₹205.20 2.48 USD | ₹211.94 2.56 USD | ₹6.58B 79.64M USD | 20.93 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹206.00 2.49 USD |
-1.65
|
₹6.58B 79.64M USD | ₹1.68K 20.26 USD | ₹204.75 2.48 USD | ₹211.20 2.56 USD | ₹6.58B 79.64M USD | 20.93 | ₹9.84 0.12 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.64 0.74 USD |
-6.29
|
€68.63M 79.22M USD | €200.00 230.87 USD | €0.64 0.74 USD | €0.64 0.74 USD | €68.63M 79.22M USD | 0 | -€0.41 -0.4 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,050 6.83 USD |
-0.88
|
₩100B 75.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.83M USD | 0 | ₩0 0 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥923 6.23 USD |
-2.33
|
¥11B 75.53M USD | ¥38K 259.21 USD | ¥920 6.21 USD | ¥944 6.37 USD | ¥11B 75.53M USD | 12.85 | ¥72 0.48 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.44 0.51 USD |
+2.34
|
€65.39M 75.48M USD | €649.00 749.16 USD | €0.44 0.51 USD | €0.44 0.51 USD | €65.39M 75.48M USD | 43.79 | €0.01 0.01 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
-1.02
|
€65.29M 75.37M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.29M 75.37M USD | 9.75 | €0.01 0.01 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥309 2.09 USD |
-1.28
|
¥11B 73.76M USD | ¥176K 1.19K USD | ¥306 2.07 USD | ¥314 2.12 USD | ¥11B 73.76M USD | 0 | -¥97 -0.6 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥195 1.32 USD |
-2.99
|
¥11B 73.35M USD | ¥171K 1.15K USD | ¥193 1.3 USD | ¥202 1.36 USD | ¥11B 73.35M USD | 17.90 | ¥11 0.07 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 104.50 10.2 USD |
-0.48
|
SEK 749.01M 73.11M USD | SEK 186.00 18.16 USD | SEK 102.50 10.01 USD | SEK 104.50 10.2 USD | SEK 749.01M 73.11M USD | 16.15 | SEK 6.47 0.63 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.54B 71.42M USD | THB 181.10K 5.1K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.54B 71.42M USD | 10.26 | THB 0.56 0.02 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 482.00 0.03 USD |
+1.26
|
IDR 1.12T 71.31M USD | IDR 50.50K 3.23 USD | IDR 464.00 0.03 USD | IDR 482.00 0.03 USD | IDR 1.12T 71.31M USD | 5.89 | IDR 81.78 0.005 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.54 4.09 USD |
+3.51
|
€61.70M 71.22M USD | €0.00 0 USD | €3.36 3.88 USD | €3.56 4.11 USD | €61.70M 71.22M USD | 32.18 | €0.11 0.13 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥382 2.58 USD |
0
|
¥11B 71.21M USD | ¥10K 68.18 USD | ¥375 2.53 USD | ¥383 2.59 USD | ¥11B 71.21M USD | 15.85 | ¥24 0.16 USD | ||
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,835 2.14 USD |
-5.5
|
₩91B 68.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.62M USD | 0 | ₩0 0 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹258.10 3.12 USD |
-1.9
|
₹5.66B 68.49M USD | ₹24.37K 294.86 USD | ₹255.70 3.09 USD | ₹265.20 3.21 USD | ₹5.66B 68.49M USD | 13.22 | ₹19.52 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹256.80 3.11 USD |
-2.49
|
₹5.63B 68.14M USD | ₹2.27K 27.45 USD | ₹256.60 3.1 USD | ₹265.00 3.21 USD | ₹5.63B 68.14M USD | 13.16 | ₹19.51 0.24 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 35.70 3.48 USD |
-0.56
|
SEK 695.39M 67.88M USD | SEK 2.79K 272.05 USD | SEK 35.50 3.47 USD | SEK 36.00 3.51 USD | SEK 695.39M 67.88M USD | 19.83 | SEK 1.80 0.18 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥636 4.29 USD |
-4.36
|
¥10B 67.73M USD | ¥100K 673.68 USD | ¥635 4.29 USD | ¥665 4.49 USD | ¥10B 67.73M USD | 20.32 | ¥31 0.21 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,600 4.98 USD |
-3.08
|
₩89B 67.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.15M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.98 0.11 USD |
-1.97
|
THB 2.38B 66.83M USD | THB 1.06M 29.72K USD | THB 3.92 0.11 USD | THB 4.06 0.11 USD | THB 2.38B 66.83M USD | 6.86 | THB 0.58 0.02 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.59 0.68 USD |
0
|
€56.61M 65.34M USD | €126.00 145.45 USD | €0.59 0.68 USD | €0.59 0.68 USD | €56.61M 65.34M USD | 0 | -€0.25 -0.2 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,510 4.91 USD |
-6.6
|
₩85B 64.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.09M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩3,900 2.94 USD |
-2.62
|
₩82B 61.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹407.20 4.93 USD |
-4.13
|
₹5.09B 61.64M USD | ₹14.38K 174.02 USD | ₹403.55 4.88 USD | ₹431.00 5.21 USD | ₹5.09B 61.64M USD | 20.52 | ₹19.84 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹407.10 4.93 USD |
-3.93
|
₹5.09B 61.62M USD | ₹840.00 10.16 USD | ₹406.00 4.91 USD | ₹426.30 5.16 USD | ₹5.09B 61.62M USD | 20.52 | ₹19.83 0.24 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
-1.32
|
€52.84M 60.99M USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.36 USD | €52.84M 60.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,548 10.45 USD |
-0.32
|
¥9B 59.66M USD | ¥3K 18.23 USD | ¥1,548 10.45 USD | ¥1,579 10.66 USD | ¥9B 59.66M USD | 9.65 | ¥160 1.08 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,719 11.6 USD |
-7.13
|
¥9B 59.49M USD | ¥55K 371.94 USD | ¥1,719 11.6 USD | ¥1,860 12.56 USD | ¥9B 59.49M USD | 11.28 | ¥152 1.03 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,190 6.18 USD |
-13.97
|
₩77B 58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58M USD | 0 | ₩0 0 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,020 6.89 USD |
+0.29
|
¥9B 57.57M USD | ¥2K 16.2 USD | ¥1,017 6.87 USD | ¥1,025 6.92 USD | ¥9B 57.57M USD | 10.62 | ¥96 0.65 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.13 0.15 USD |
+1.78
|
€48.26M 55.71M USD | €2.53K 2.91K USD | €0.13 0.15 USD | €0.13 0.15 USD | €48.26M 55.71M USD | 0 | €0.00 0 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.03 USD |
-11.54
|
€48.23M 55.68M USD | €4.70K 5.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €48.23M 55.68M USD | 2.29 | €0.01 0.01 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,103 7.45 USD |
+0.36
|
¥8B 55.35M USD | ¥7K 45.23 USD | ¥1,100 7.43 USD | ¥1,143 7.72 USD | ¥8B 55.35M USD | 20.65 | ¥53 0.36 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹146.55 1.77 USD |
-0.98
|
₹4.56B 55.19M USD | ₹4.32K 52.22 USD | ₹144.95 1.75 USD | ₹150.55 1.82 USD | ₹4.56B 55.19M USD | 15.03 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹146.39 1.77 USD |
-1.05
|
₹4.56B 55.13M USD | ₹42.45K 513.6 USD | ₹145.42 1.76 USD | ₹152.39 1.84 USD | ₹4.56B 55.13M USD | 15.01 | ₹9.75 0.12 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 52.40 5.11 USD |
-5.07
|
SEK 555.44M 54.22M USD | SEK 5.41K 527.79 USD | SEK 52.20 5.1 USD | SEK 54.00 5.27 USD | SEK 555.44M 54.22M USD | 15.87 | SEK 3.30 0.32 USD | ||
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,415 3.33 USD |
-0.67
|
₩72B 54.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.07M USD | 0 | ₩0 0 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 51.00 0.14 USD |
-0.97
|
HUF 19.53B 54.02M USD | HUF 83.55K 231.07 USD | HUF 50.00 0.14 USD | HUF 51.80 0.14 USD | HUF 19.53B 54.02M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,940 3.73 USD |
-6.26
|
₩71B 53.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,190 8.03 USD |
+0.85
|
¥8B 53.26M USD | ¥2K 14.85 USD | ¥1,180 7.97 USD | ¥1,192 8.05 USD | ¥8B 53.26M USD | 18.34 | ¥65 0.44 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹109.99 1.33 USD |
-0.91
|
₹4.36B 52.72M USD | ₹2.47K 29.86 USD | ₹109.00 1.32 USD | ₹112.95 1.37 USD | ₹4.36B 52.72M USD | 11.21 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹109.95 1.33 USD |
-2.61
|
₹4.36B 52.7M USD | ₹61.00 0.74 USD | ₹108.20 1.31 USD | ₹111.20 1.35 USD | ₹4.36B 52.7M USD | 11.20 | ₹9.81 0.12 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.82 5.56 USD |
-3.6
|
€45.64M 52.69M USD | €1.70K 1.96K USD | €4.82 5.56 USD | €4.90 5.66 USD | €45.64M 52.69M USD | 14.17 | €0.34 0.39 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,727 18.41 USD |
-0.29
|
¥8B 52.37M USD | ¥1K 8.1 USD | ¥2,721 18.37 USD | ¥2,744 18.52 USD | ¥8B 52.37M USD | 7.18 | ¥380 2.56 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
ORBIS AG
OBS.F
DE
|
€4.68 5.4 USD |
-4.49
|
€44.32M 51.16M USD | €350.00 404.02 USD | €4.68 5.4 USD | €4.84 5.59 USD | €44.32M 51.16M USD | 13.76 | €0.34 0.39 USD | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.10 4.09 USD |
-1.59
|
PLN 198.92M 50.56M USD | PLN 17.61K 4.48K USD | PLN 15.54 3.95 USD | PLN 16.42 4.17 USD | PLN 198.92M 50.56M USD | 6.76 | PLN 2.38 0.6 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥376 2.54 USD |
+0.53
|
¥7B 50.26M USD | ¥25K 166.73 USD | ¥372 2.51 USD | ¥380 2.57 USD | ¥7B 50.26M USD | 13.00 | ¥29 0.2 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€3.05 3.52 USD |
+3.04
|
€43.15M 49.81M USD | €0.00 0 USD | €3.05 3.52 USD | €3.05 3.52 USD | €43.15M 49.81M USD | 12.19 | €0.25 0.29 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,329 8.97 USD |
+0.23
|
¥7B 49.37M USD | ¥11K 74.25 USD | ¥1,310 8.84 USD | ¥1,333 9 USD | ¥7B 49.37M USD | 10.98 | ¥121 0.82 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.96 3.42 USD |
-4.21
|
€41.88M 48.34M USD | €652.00 752.63 USD | €2.95 3.41 USD | €2.95 3.41 USD | €41.88M 48.34M USD | 11.83 | €0.25 0.29 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.00 0.58 USD |
-0.99
|
NOK 487.13M 46.73M USD | NOK 9.87K 946.81 USD | NOK 6.00 0.58 USD | NOK 6.20 0.59 USD | NOK 487.13M 46.73M USD | 23.07 | NOK 0.26 0.02 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,610 10.87 USD |
-0.12
|
¥7B 46.68M USD | ¥10K 64.13 USD | ¥1,605 10.83 USD | ¥1,621 10.94 USD | ¥7B 46.68M USD | 10.93 | ¥147 0.99 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.75 28.57 USD |
-0.2
|
€39.95M 46.12M USD | €67.00 77.34 USD | €24.65 28.45 USD | €25.00 28.86 USD | €39.95M 46.12M USD | 17.55 | €1.41 1.63 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,650 3.51 USD |
-6.06
|
₩61B 45.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,676 1.27 USD |
-2.27
|
₩60B 44.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥271 1.83 USD |
-2.52
|
¥7B 44.57M USD | ¥46K 310.51 USD | ¥268 1.81 USD | ¥280 1.89 USD | ¥7B 44.57M USD | 14.35 | ¥19 0.13 USD | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,460 9.86 USD |
-2.34
|
¥6B 42.19M USD | ¥2K 11.48 USD | ¥1,460 9.86 USD | ¥1,494 10.08 USD | ¥6B 42.19M USD | 8.32 | ¥175 1.18 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,317 8.89 USD |
+0.46
|
¥6B 41.15M USD | ¥4K 30.38 USD | ¥1,313 8.86 USD | ¥1,333 9 USD | ¥6B 41.15M USD | 0 | -¥7 -0.04 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-1.47
|
€35.40M 40.86M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.40M 40.86M USD | 13.40 | €0.01 0.01 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,922 12.97 USD |
-0.1
|
¥6B 40.63M USD | ¥3K 19.58 USD | ¥1,922 12.97 USD | ¥1,929 13.02 USD | ¥6B 40.63M USD | 15.63 | ¥123 0.83 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.40 0.15 USD |
-3.57
|
THB 1.43B 40.22M USD | THB 882.90K 24.84K USD | THB 5.35 0.15 USD | THB 5.65 0.16 USD | THB 1.43B 40.22M USD | 0 | -THB 0.13 -0.003 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 24.60 6.25 USD |
-0.2
|
PLN 157.44M 40.02M USD | PLN 603.00 153.27 USD | PLN 24.15 6.14 USD | PLN 24.70 6.28 USD | PLN 157.44M 40.02M USD | 13.29 | PLN 1.85 0.47 USD | ||
|
geechs inc.
7060.T
JP
|
¥582 3.93 USD |
-0.17
|
¥6B 39.91M USD | ¥7K 49.95 USD | ¥573 3.87 USD | ¥583 3.94 USD | ¥6B 39.91M USD | 9.27 | ¥63 0.42 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥537 3.62 USD |
-2.36
|
¥6B 39.47M USD | ¥42K 282.84 USD | ¥537 3.62 USD | ¥555 3.75 USD | ¥6B 39.47M USD | 120.40 | ¥4 0.03 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥376 2.54 USD |
-1.83
|
¥6B 38.37M USD | ¥111K 747.26 USD | ¥376 2.54 USD | ¥386 2.61 USD | ¥6B 38.37M USD | 7.61 | ¥49 0.33 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,475 1.87 USD |
-3.32
|
₩50B 37.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥529 3.57 USD |
0
|
¥6B 37.79M USD | ¥8K 53.33 USD | ¥524 3.54 USD | ¥530 3.58 USD | ¥6B 37.79M USD | 13.79 | ¥38 0.26 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩958 0.72 USD |
+1.05
|
₩50B 37.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | ||
fonfun corporation
2323.T
JP
|
¥265 1.79 USD |
-3.99
|
¥6B 37.57M USD | ¥70K 473.19 USD | ¥261 1.76 USD | ¥277 1.87 USD | ¥6B 37.57M USD | 13.29 | ¥20 0.13 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.55M USD | THB 2.50K 70.34 USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.55M USD | THB 2.50K 70.34 USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,250 8.44 USD |
-1.03
|
¥6B 37.29M USD | ¥3K 20.93 USD | ¥1,236 8.34 USD | ¥1,253 8.46 USD | ¥6B 37.29M USD | 29.45 | ¥42 0.29 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥989 6.68 USD |
+1.23
|
¥6B 37.1M USD | ¥1K 8.78 USD | ¥977 6.6 USD | ¥995 6.72 USD | ¥6B 37.1M USD | 14.23 | ¥69 0.47 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.15 1.32 USD |
-1.29
|
€32.08M 37.03M USD | €586.00 676.44 USD | €1.15 1.32 USD | €1.15 1.32 USD | €32.08M 37.03M USD | 8.80 | €0.13 0.15 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.75 1.33 USD |
0
|
NT$1.14B 36.25M USD | NT$64.00K 2.03K USD | NT$41.20 1.31 USD | NT$41.75 1.33 USD | NT$1.14B 36.25M USD | 13.82 | NT$3.02 0.1 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.80 3.23 USD |
0
|
€30.57M 35.29M USD | €500.00 577.17 USD | €2.80 3.23 USD | €2.80 3.23 USD | €30.57M 35.29M USD | 0 | -€0.52 -0.6 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹46.29 0.56 USD |
-2.57
|
₹2.90B 35.06M USD | ₹4.86K 58.75 USD | ₹46.00 0.56 USD | ₹47.99 0.58 USD | ₹2.90B 35.06M USD | 38.25 | ₹1.21 0.01 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 13.30 1.28 USD |
-0.37
|
NOK 361.42M 34.67M USD | NOK 2.10K 201.64 USD | NOK 13.30 1.28 USD | NOK 13.30 1.28 USD | NOK 361.42M 34.67M USD | 9.43 | NOK 1.41 0.14 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥626 4.23 USD |
0
|
¥5B 34.63M USD | ¥2K 11.48 USD | ¥623 4.21 USD | ¥629 4.25 USD | ¥5B 34.63M USD | 36.75 | ¥17 0.11 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,455 23.32 USD |
-1.29
|
¥5B 34.46M USD | ¥2K 12.15 USD | ¥3,455 23.32 USD | ¥3,505 23.66 USD | ¥5B 34.46M USD | 17.65 | ¥196 1.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||