Sonuç Sayfası 8 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (1178)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1178)
Bilişim Teknolojileri Hizmetleri (1178)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMIYA Corporation 4258.T | $5,770 38.95 USD |
+8.66
|
$23.81B 160.75M USD | $119.8K 808.68 USD | $5,510 37.19 USD | $5,840 39.42 USD | $23.81B 160.75M USD | 63.91 | $90.27 0.61 USD | |
| Core Concept Technologies Inc. 4371.T | $1,406 9.49 USD |
+0.29
|
$23.5B 158.64M USD | $56.7K 382.74 USD | $1,391 9.39 USD | $1,414 9.54 USD | $23.5B 158.64M USD | 17.14 | $82.02 0.55 USD | |
| E-Guardian Inc. 6050.T | $2,014 13.6 USD |
-0.2
|
$23.35B 157.62M USD | $19.9K 134.33 USD | $2,005 13.53 USD | $2,032 13.72 USD | $23.35B 157.62M USD | 20.57 | $97.87 0.66 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,031 13.71 USD |
-0.29
|
$23.32B 157.41M USD | $11K 74.25 USD | $2,026 13.68 USD | $2,056 13.88 USD | $23.32B 157.41M USD | 27.39 | $74.15 0.5 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $3 3.28 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $495 3.34 USD |
+2.27
|
$22.68B 153.11M USD | $164.6K 1.11K USD | $487 3.29 USD | $503 3.4 USD | $22.68B 153.11M USD | 0 | -$7.11 -0.04 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,627 10.98 USD |
-0.25
|
$21.99B 148.44M USD | $20K 135.01 USD | $1,626 10.98 USD | $1,647 11.12 USD | $21.99B 148.44M USD | 12.09 | $134.56 0.91 USD | |
| SERAKU Co., Ltd. 6199.T | $1,622 10.95 USD |
-0.31
|
$21.71B 146.55M USD | $12.2K 82.35 USD | $1,621 10.94 USD | $1,642 11.08 USD | $21.71B 146.55M USD | 12.79 | $126.74 0.86 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $14,500 10.95 USD |
-0.89
|
$190.61B 143.88M USD | $238.41K 179.96 USD | $13,900 10.49 USD | $14,770 11.15 USD | $190.61B 143.88M USD | 0 | $0 0 USD | |
| Focus Systems Corporation 4662.T | $1,390 9.38 USD |
+1.53
|
$21.01B 141.86M USD | $61.1K 412.44 USD | $1,370 9.25 USD | $1,399 9.44 USD | $21.01B 141.86M USD | 13.41 | $103.63 0.7 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,605 17.58 USD |
+0.97
|
$20.94B 141.38M USD | $11.7K 78.98 USD | $2,583 17.44 USD | $2,639 17.81 USD | $20.94B 141.38M USD | 34.69 | $75.08 0.51 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $915 6.18 USD |
-2.03
|
$20.39B 137.65M USD | $95.2K 642.63 USD | $912 6.16 USD | $942 6.36 USD | $20.39B 137.65M USD | 12.56 | $72.85 0.49 USD | |
| Boldt S.A. BOLT.BA | $47.25 0.06 USD |
+1.29
|
$116.45B 137.64M USD | $93.56K 110.6 USD | $46.1 0.05 USD | $49.05 0.06 USD | $116.45B 137.64M USD | 0 | -$2.04 -0.002 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $101.03 1.22 USD |
<0.01
|
$11.26B 136.17M USD | $132.91K 1.61K USD | $100.78 1.22 USD | $101.88 1.23 USD | $11.26B 136.17M USD | 22.70 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $100.9 1.22 USD |
0
|
$11.24B 135.99M USD | $9.9K 119.74 USD | $100 1.21 USD | $101.7 1.23 USD | $11.24B 135.99M USD | 22.67 | $4.45 0.05 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Ascentech K.K. 3565.T | $1,430 9.65 USD |
+0.63
|
$19.99B 134.91M USD | $166.3K 1.12K USD | $1,406 9.49 USD | $1,441 9.73 USD | $19.99B 134.91M USD | 22.41 | $63.8 0.43 USD | |
| NCS&A Co., Ltd. 9709.T | $1,210 8.17 USD |
+1.26
|
$19.58B 132.17M USD | $34.1K 230.18 USD | $1,181 7.97 USD | $1,222 8.25 USD | $19.58B 132.17M USD | 13.03 | $92.85 0.63 USD | |
| Allied Digital Services Limited ADSL.NS | $192.96 2.33 USD |
+0.28
|
$10.89B 131.75M USD | $197.62K 2.39K USD | $191.6 2.32 USD | $194.98 2.36 USD | $10.89B 131.75M USD | 22.17 | $8.7 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $192.85 2.33 USD |
+0.13
|
$10.87B 131.55M USD | $54.99K 665.3 USD | $191.05 2.31 USD | $194.65 2.35 USD | $10.87B 131.55M USD | 22.14 | $8.71 0.11 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,115 7.53 USD |
-0.54
|
$19.47B 131.41M USD | $40.4K 272.71 USD | $1,111 7.5 USD | $1,134 7.65 USD | $19.47B 131.41M USD | 19.20 | $58.07 0.39 USD | |
| CMC Corporation 2185.T | $1,489 10.05 USD |
-0.07
|
$19.45B 131.3M USD | $5.6K 37.8 USD | $1,462 9.87 USD | $1,497 10.11 USD | $19.45B 131.3M USD | 9.36 | $158.98 1.07 USD | |
| Keyrus S.A. 5UP.F | $7.08 7.74 USD |
0
|
$118.93M 130.01M USD | $207 226.28 USD | $6.92 7.56 USD | $7.08 7.74 USD | $118.93M 130.01M USD | 141.59 | $0.05 0.05 USD | |
| Keyrus S.A. ALKEY.PA | $7.46 8.15 USD |
-0.27
|
$118.61M 129.66M USD | $958 1.05K USD | $7.46 8.15 USD | $7.48 8.18 USD | $118.61M 129.66M USD | 149.19 | $0.05 0.05 USD | |
| Sun* Inc. 4053.T | $500 3.38 USD |
-0.4
|
$18.72B 126.38M USD | $48.1K 324.69 USD | $498 3.36 USD | $505 3.41 USD | $18.72B 126.38M USD | 19.68 | $25.4 0.17 USD | |
| CCID Consulting Company Limited CCX.F | $0.1499 0.16 USD |
+1.37
|
$114.95M 125.66M USD | $993 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $114.95M 125.66M USD | 14.80 | $0.01 0.01 USD | |
| OPEN Group, Inc. 6572.T | $316 2.13 USD |
+1.28
|
$18.61B 125.59M USD | $121.4K 819.48 USD | $311 2.1 USD | $319 2.15 USD | $18.61B 125.59M USD | 44.82 | $7.05 0.05 USD | |
| Alithya Group Inc. 0QZ.F | $1.16 1.27 USD |
-4.13
|
$112.77M 123.27M USD | $197 215.35 USD | $1.16 1.27 USD | $1.16 1.27 USD | $112.77M 123.27M USD | 0 | -$0.03 -0.03 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.2 0.37 USD |
+0.77
|
$4.31B 121.16M USD | $132K 3.71K USD | $13 0.37 USD | $13.2 0.37 USD | $4.31B 121.16M USD | 10.39 | $1.27 0.04 USD | |
| Prevas AB PREV-B.ST | $94.5 9.22 USD |
0
|
$1.22B 118.86M USD | $4.83K 471.08 USD | $94.5 9.22 USD | $95.5 9.32 USD | $1.22B 118.86M USD | 14.95 | $6.32 0.62 USD | |
| q.beyond AG QBY.F | $0.8399 0.92 USD |
-1.17
|
$108.35M 118.44M USD | $2.35K 2.57K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $108.35M 118.44M USD | 0 | -$0.03 -0.03 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $2 2.18 USD |
-0.94
|
$105.03M 114.81M USD | $500 546.57 USD | $2 2.18 USD | $2 2.18 USD | $105.03M 114.81M USD | 14.25 | $0.14 0.15 USD | |
| Appen APPEF | $0.4299 — |
-43.17
|
$114.41M — | $200 — | $0.4299 — | $0.4299 — | $114.41M — | 0 | -$0.09 — | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,090 7.36 USD |
+1.11
|
$16.94B 114.37M USD | $6.1K 41.18 USD | $1,070 7.22 USD | $1,093 7.38 USD | $16.94B 114.37M USD | 15.06 | $72.33 0.49 USD | |
| Softronic AB (publ) SOF-B.ST | $22.2 2.17 USD |
+0.23
|
$1.17B 114.06M USD | $4.11K 401.28 USD | $22.3 2.18 USD | $22.3 2.18 USD | $1.17B 114.06M USD | 14.60 | $1.52 0.15 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.2 7.87 USD |
-0.28
|
$104.1M 113.8M USD | $200 218.63 USD | $7.16 7.83 USD | $7.2 7.87 USD | $104.1M 113.8M USD | 0 | -$2.61 -2.8 USD | |
| Cube System Inc. 2335.T | $1,085 7.32 USD |
-1.99
|
$16.34B 110.27M USD | $19.4K 130.96 USD | $1,085 7.32 USD | $1,105 7.46 USD | $16.34B 110.27M USD | 13.33 | $81.36 0.55 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Segue Group Co., Ltd. 3968.T | $513 3.46 USD |
-0.19
|
$16.23B 109.59M USD | $37.8K 255.16 USD | $513 3.46 USD | $518 3.5 USD | $16.23B 109.59M USD | 32.94 | $15.57 0.11 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| SAKURA KCS Corporation 4761.T | $1,420 9.59 USD |
+9.15
|
$15.9B 107.35M USD | $135.8K 916.69 USD | $1,323 8.93 USD | $1,449 9.78 USD | $15.9B 107.35M USD | 18.37 | $77.28 0.52 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $117 3.72 USD |
+0.86
|
$3.32B 105.53M USD | $101.57K 3.23K USD | $116 3.69 USD | $120 3.81 USD | $3.32B 105.53M USD | 10.93 | $10.7 0.34 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,480 9.42 USD |
-0.16
|
$137.76B 103.99M USD | $21.36K 16.12 USD | $12,420 9.38 USD | $12,530 9.46 USD | $137.76B 103.99M USD | 0 | $0 0 USD | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| NINtec Systems Limited NINSYS.BO | $451.95 5.47 USD |
0
|
$8.4B 101.57M USD | $1.26K 15.27 USD | $439.5 5.32 USD | $451.95 5.47 USD | $8.4B 101.57M USD | 31.84 | $14.19 0.17 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,107 7.47 USD |
+4.73
|
$14.87B 100.35M USD | $215.9K 1.46K USD | $1,057 7.14 USD | $1,113 7.51 USD | $14.87B 100.35M USD | 0 | -$7.82 -0.05 USD | |
| Asiana IDT, Inc. 267850.KS | $11,820 8.92 USD |
+0.34
|
$131.2B 99.04M USD | $4.55K 3.43 USD | $11,730 8.85 USD | $11,840 8.94 USD | $131.2B 99.04M USD | 0 | $0 0 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,304 8.8 USD |
-4.4
|
$14.57B 98.35M USD | $45.5K 307.14 USD | $1,300 8.78 USD | $1,360 9.18 USD | $14.57B 98.35M USD | 18.07 | $72.16 0.49 USD | |
| Mindteck (India) Limited MINDTECK.BO | $251.4 3.04 USD |
-0.61
|
$8.02B 96.99M USD | $4.83K 58.46 USD | $249.35 3.02 USD | $256.2 3.1 USD | $8.02B 96.99M USD | 27.99 | $8.98 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $250.95 3.04 USD |
-0.99
|
$8B 96.81M USD | $67.47K 816.24 USD | $249.05 3.01 USD | $256.65 3.11 USD | $8B 96.81M USD | 27.97 | $8.97 0.11 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Novotek AB NTEK-B.ST | $89.8 8.77 USD |
+0.9
|
$951.88M 92.92M USD | $1.92K 187.12 USD | $89 8.69 USD | $89.8 8.77 USD | $951.88M 92.92M USD | 12.64 | $7.1 0.69 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $330 3.99 USD |
+2.03
|
$7.5B 90.69M USD | $302.71K 3.66K USD | $325.85 3.94 USD | $337.8 4.09 USD | $7.5B 90.69M USD | 27.94 | $11.81 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $327.3 3.96 USD |
+1.33
|
$7.43B 89.95M USD | $21.46K 259.59 USD | $325.05 3.93 USD | $337.4 4.08 USD | $7.43B 89.95M USD | 27.69 | $11.82 0.14 USD | |
| Pole To Win Holdings, Inc. 3657.T | $374 2.52 USD |
+1.08
|
$13.22B 89.27M USD | $206.9K 1.4K USD | $369 2.49 USD | $379 2.56 USD | $13.22B 89.27M USD | 0 | -$19.57 -0.1 USD | |
| R&D Computer Co.,Ltd. 3924.T | $722 4.87 USD |
+0.56
|
$12.96B 87.49M USD | $11.7K 78.98 USD | $718 4.85 USD | $726 4.9 USD | $12.96B 87.49M USD | 12.07 | $59.81 0.4 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,153 14.53 USD |
+3.01
|
$12.47B 84.17M USD | $6.2K 41.85 USD | $2,110 14.24 USD | $2,154 14.54 USD | $12.47B 84.17M USD | 7.55 | $285.08 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $666 4.5 USD |
+1.37
|
$12.2B 82.36M USD | $66.9K 451.59 USD | $658 4.44 USD | $673 4.54 USD | $12.2B 82.36M USD | 12.30 | $54.14 0.37 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-1.64
|
$73.51M 80.36M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.51M 80.36M USD | 3.00 | $0.01 0.01 USD | |
| Itera ASA ITERA.OL | $10.1 0.97 USD |
+1
|
$825.31M 79.17M USD | $13.06K 1.25K USD | $10 0.96 USD | $10.1 0.97 USD | $825.31M 79.17M USD | 22.95 | $0.44 0.04 USD | |
| Neural Group Inc. 4056.T | $743 5.02 USD |
-2.24
|
$11.4B 76.94M USD | $11.7K 78.98 USD | $738 4.98 USD | $768 5.18 USD | $11.4B 76.94M USD | 0 | -$3.95 -0.02 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.F | $7.25 7.93 USD |
+1.4
|
$70.09M 76.62M USD | $700 765.19 USD | $7.25 7.93 USD | $7.25 7.93 USD | $70.09M 76.62M USD | 17.26 | $0.42 0.46 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $7.3 7.98 USD |
-1.35
|
$69.13M 75.57M USD | $58 63.4 USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.13M 75.57M USD | 17.38 | $0.42 0.46 USD | |
| CAG Group AB (publ) CAG.ST | $108 10.54 USD |
-1.37
|
$774.1M 75.56M USD | $1.1K 107.57 USD | $108 10.54 USD | $110 10.74 USD | $774.1M 75.56M USD | 16.33 | $6.61 0.65 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
+1.96
|
$67.56M 73.85M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $67.56M 73.85M USD | 5.20 | $0.02 0.02 USD | |
| B-Gaming S.A. GAMI.BA | $181.5 0.21 USD |
+4.91
|
$61.71B 72.94M USD | $75.17K 88.86 USD | $171 0.2 USD | $185.75 0.22 USD | $61.71B 72.94M USD | 44.37 | $4.09 0.004 USD | |
| PCI Holdings, Inc. 3918.T | $1,088 7.34 USD |
+0.18
|
$10.78B 72.74M USD | $11.2K 75.6 USD | $1,081 7.3 USD | $1,097 7.41 USD | $10.78B 72.74M USD | 13.21 | $82.32 0.56 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.36 3.67 USD |
-0.59
|
$65.24M 71.32M USD | $0 0 USD | $3.36 3.67 USD | $3.38 3.69 USD | $65.24M 71.32M USD | 67.20 | $0.05 0.05 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.18 0.12 USD |
+0.97
|
$2.49B 70.18M USD | $544.6K 15.32K USD | $4.14 0.12 USD | $4.22 0.12 USD | $2.49B 70.18M USD | 5.57 | $0.75 0.02 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,490 10.06 USD |
+4.34
|
$10.31B 69.6M USD | $8.3K 56.03 USD | $1,469 9.92 USD | $1,500 10.13 USD | $10.31B 69.6M USD | 20.18 | $73.83 0.5 USD | |
| MFEC Public Company Limited MFEC.BK | $5.5 0.15 USD |
+1.85
|
$2.43B 68.32M USD | $3.4K 95.67 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.43B 68.32M USD | 8.46 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.5 0.15 USD |
+1.85
|
$2.43B 68.32M USD | $3.4K 95.67 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.43B 68.32M USD | 8.46 | $0.65 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $179.9 2.18 USD |
-1.99
|
$5.6B 67.76M USD | $3.98K 48.15 USD | $179.9 2.18 USD | $179.9 2.18 USD | $5.6B 67.76M USD | 16.06 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $179.81 2.18 USD |
-2
|
$5.6B 67.75M USD | $17.14K 207.33 USD | $179.81 2.18 USD | $179.81 2.18 USD | $5.6B 67.75M USD | 16.06 | $11.19 0.14 USD | |
| IX Knowledge Incorporated 9753.T | $1,034 6.98 USD |
-0.58
|
$9.89B 66.76M USD | $13.9K 93.83 USD | $1,034 6.98 USD | $1,044 7.05 USD | $9.89B 66.76M USD | 7.47 | $138.32 0.93 USD | |
| Webstep ASA WSTEP.OL | $24.6 2.36 USD |
+0.82
|
$668.5M 64.13M USD | $16.97K 1.63K USD | $24.6 2.36 USD | $25 2.4 USD | $668.5M 64.13M USD | 13.22 | $1.86 0.18 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,639 11.06 USD |
-0.67
|
$9.36B 63.17M USD | $1.6K 10.8 USD | $1,623 10.96 USD | $1,671 11.28 USD | $9.36B 63.17M USD | 12.90 | $127.05 0.86 USD | |
| Spindox S.p.A. SPN.MI | $10 10.93 USD |
0
|
$56.82M 62.12M USD | $6K 6.56K USD | $9.92 10.84 USD | $10 10.93 USD | $56.82M 62.12M USD | 125.00 | $0.08 0.09 USD | |
| Kiwi Technology Inc. 6699.TWO | $39.9 1.27 USD |
+5
|
$1.95B 61.89M USD | $168.3K 5.35K USD | $37.25 1.18 USD | $42.5 1.35 USD | $1.95B 61.89M USD | 0 | -$0.31 -0.009 USD | |
| T&S Group Inc. 4055.T | $1,202 8.11 USD |
+1.61
|
$9.11B 61.5M USD | $54.9K 370.59 USD | $1,177 7.95 USD | $1,218 8.22 USD | $9.11B 61.5M USD | 19.61 | $61.28 0.41 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3599 0.39 USD |
+1.71
|
$55.49M 60.65M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $55.49M 60.65M USD | 0 | -$0.01 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.96 0.29 USD |
+12.59
|
$4.97B 60.17M USD | $197.48K 2.39K USD | $21.21 0.26 USD | $25.53 0.31 USD | $4.97B 60.17M USD | 0 | -$1.41 -0.01 USD | |
| Made Tech Group Plc 5UH.F | $0.3599 0.39 USD |
0
|
$54.87M 59.99M USD | $5.5K 6.01K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $54.87M 59.99M USD | 0 | -$0.01 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.74 0.29 USD |
+11.42
|
$4.93B 59.61M USD | $1.22M 14.74K USD | $21.19 0.26 USD | $25.5 0.31 USD | $4.93B 59.61M USD | 0 | -$1.41 -0.01 USD | |
| Delta Technologies Nyrt. DELTA.BD | $55.9 0.15 USD |
+1.64
|
$21.41B 59.21M USD | $22.3K 61.68 USD | $54.2 0.15 USD | $55.9 0.15 USD | $21.41B 59.21M USD | 12.44 | $4.49 0.01 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $390 0.02 USD |
-1.02
|
$902.99B 57.7M USD | $168.9K 10.79 USD | $386 0.02 USD | $400 0.03 USD | $902.99B 57.7M USD | 4.64 | $84 0.005 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,000 20.25 USD |
-1.15
|
$8.53B 57.61M USD | $9.3K 62.78 USD | $2,981 20.12 USD | $3,050 20.59 USD | $8.53B 57.61M USD | 10.13 | $295.91 2 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+0.34
|
$52.3M 57.17M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $52.3M 57.17M USD | 11.69 | $0.01 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||