Sonuç Sayfası 7 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (1178)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1178)
Bilişim Teknolojileri Hizmetleri (1178)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datamatics Global Services Limited DATAMATICS.BO | $623.9 7.55 USD |
-0.66
|
$36.88B 446.14M USD | $15.28K 184.86 USD | $622.7 7.53 USD | $632 7.65 USD | $36.88B 446.14M USD | 17.96 | $34.73 0.42 USD | |
| Econocom Group SE 0RPX.IL | $2 2.18 USD |
+0.63
|
$405.04M 442.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.04M 442.77M USD | 7.13 | $0.28 0.31 USD | |
| init innovation in traffic systems SE IXX.F | $40.3 44.05 USD |
-0.25
|
$398.01M 435.08M USD | $13 14.21 USD | $40.3 44.05 USD | $40.3 44.05 USD | $398.01M 435.08M USD | 26.86 | $1.5 1.64 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Conduent Incorporated 4C0.F | $2.36 2.58 USD |
0
|
$385.91M 421.85M USD | $5.58K 6.1K USD | $2.36 2.58 USD | $2.36 2.58 USD | $385.91M 421.85M USD | 1.73 | $1.36 1.49 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $987.05 11.94 USD |
+3.42
|
$32.73B 396.02M USD | $235.49K 2.85K USD | $965.45 11.68 USD | $1,010.2 12.22 USD | $32.73B 396.02M USD | 0 | -$14.78 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $987.85 11.95 USD |
+3.27
|
$32.68B 395.43M USD | $11.27K 136.4 USD | $960.05 11.62 USD | $1,008 12.2 USD | $32.68B 395.43M USD | 0 | -$14.83 -0.1 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| SRA Holdings, Inc. 3817.T | $4,500 30.38 USD |
-2.17
|
$56.85B 383.77M USD | $19.3K 130.28 USD | $4,500 30.38 USD | $4,605 31.09 USD | $56.85B 383.77M USD | 15.09 | $298.08 2.01 USD | |
| Comture Corporation 3844.T | $1,774 11.97 USD |
-1.28
|
$56.57B 381.87M USD | $102K 688.53 USD | $1,771 11.95 USD | $1,812 12.23 USD | $56.57B 381.87M USD | 17.88 | $99.19 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,198 14.84 USD |
-0.63
|
$54.76B 369.64M USD | $32.3K 218.03 USD | $2,195 14.82 USD | $2,252 15.2 USD | $54.76B 369.64M USD | 16.50 | $133.16 0.9 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $16.3 12.22 USD |
-1.15
|
$489M 366.48M USD | $900 674.51 USD | $16.3 12.22 USD | $16.45 12.33 USD | $489M 366.48M USD | 17.91 | $0.91 0.68 USD | |
| Econocom Group SE 1E91.SG | $1.96 2.14 USD |
+1.34
|
$331.14M 361.98M USD | $0 0 USD | $1.94 2.12 USD | $1.96 2.14 USD | $331.14M 361.98M USD | 8.90 | $0.22 0.24 USD | |
| Knowit AB (publ) 0GNK.IL | $131.2 12.81 USD |
-1.65
|
$3.66B 357.22M USD | $41 4 USD | $0 0 USD | $0 0 USD | $3.66B 357.22M USD | 14.04 | $9.34 0.91 USD | |
| Knowit AB (publ) KNOW.ST | $130.2 12.71 USD |
0
|
$3.56B 347.04M USD | $1.74K 169.46 USD | $129.6 12.65 USD | $131.2 12.81 USD | $3.56B 347.04M USD | 42.68 | $3.05 0.3 USD | |
| Sonda S.A. SONDA.SN | $365.17 0.37 USD |
+3.05
|
$318.08B 322.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.08B 322.93M USD | 9.74 | $37.49 0.04 USD | |
| Gofore Oyj 1E2.DU | $18.08 19.76 USD |
-0.55
|
$291.74M 318.91M USD | $0 0 USD | $18.08 19.76 USD | $18.22 19.92 USD | $291.74M 318.91M USD | 21.27 | $0.85 0.93 USD | |
| Saksoft Limited SAKSOFT.BO | $205.15 2.48 USD |
+2.5
|
$26.08B 315.51M USD | $19.81K 239.62 USD | $201.6 2.44 USD | $205.5 2.49 USD | $26.08B 315.51M USD | 24.98 | $8.21 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $204.82 2.48 USD |
+2.24
|
$26.04B 315.01M USD | $259.47K 3.14K USD | $200.32 2.42 USD | $205.97 2.49 USD | $26.04B 315.01M USD | 24.94 | $8.21 0.1 USD | |
| Unisys Corporation USY1.F | $4.01 4.38 USD |
+0.7
|
$287.99M 314.81M USD | $50 54.66 USD | $4.01 4.38 USD | $4.01 4.38 USD | $287.99M 314.81M USD | 0 | -$0.93 -1.01 USD | |
| Gofore Oyj 1E2.F | $18.06 19.74 USD |
-2.38
|
$286.38M 313.05M USD | $65 71.05 USD | $18.06 19.74 USD | $18.24 19.94 USD | $286.38M 313.05M USD | 20.52 | $0.88 0.96 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.66 11.65 USD |
-0.19
|
$285.72M 312.33M USD | $1.6K 1.75K USD | $10.66 11.65 USD | $10.66 11.65 USD | $285.72M 312.33M USD | 15.22 | $0.7 0.77 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,050 0.13 USD |
+0.49
|
$4.84T 309.07M USD | $34.47M 2.2K USD | $2,040 0.13 USD | $2,080 0.13 USD | $4.84T 309.07M USD | 16.80 | $121.99 0.007 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.9 8.64 USD |
-5.95
|
$278.58M 304.53M USD | $465 508.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $278.58M 304.53M USD | 46.47 | $0.17 0.19 USD | |
| FDM Group (Holdings) plc 17F.F | $2.52 2.75 USD |
+1.61
|
$278.21M 304.12M USD | $950 1.04K USD | $2.52 2.75 USD | $2.52 2.75 USD | $278.21M 304.12M USD | 11.45 | $0.22 0.24 USD | |
| All for One Group SE A1OS.F | $55.2 60.34 USD |
+0.36
|
$277.01M 302.81M USD | $50 54.66 USD | $54.6 59.69 USD | $55.2 60.34 USD | $277.01M 302.81M USD | 14.79 | $3.73 4.08 USD | |
| All for One Group SE A1OS.DE | $55 60.12 USD |
-0.72
|
$274.01M 299.53M USD | $77 84.17 USD | $55 60.12 USD | $55.2 60.34 USD | $274.01M 299.53M USD | 14.86 | $3.7 4.04 USD | |
| Digital Value S.p.A. L9U.F | $25.3 27.66 USD |
-1.17
|
$267.77M 292.71M USD | $136 148.67 USD | $25.15 27.49 USD | $25.3 27.66 USD | $267.77M 292.71M USD | 7.37 | $3.43 3.75 USD | |
| Dustin Group AB (publ) 9DG.F | $0.1799 0.2 USD |
+0.49
|
$256.32M 280.2M USD | $7K 7.65K USD | $0.13 0.15 USD | $0.1799 0.2 USD | $256.32M 280.2M USD | 0 | -$0.46 -0.5 USD | |
| CSE Global CSYJF | $0.39 — |
+7.25
|
$272.81M — | $196 — | $0.39 — | $0.39 — | $272.81M — | 12.86 | $0.03 — | |
| ITFOR Inc. 4743.T | $1,526 10.3 USD |
-1.42
|
$40.34B 272.3M USD | $61.7K 416.49 USD | $1,521 10.27 USD | $1,564 10.56 USD | $40.34B 272.3M USD | 14.12 | $108.05 0.73 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,479.95 17.9 USD |
+0.28
|
$22.36B 270.48M USD | $764 9.24 USD | $1,473.1 17.82 USD | $1,542.1 18.66 USD | $22.36B 270.48M USD | 40.10 | $36.9 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,474 17.83 USD |
-0.14
|
$22.27B 269.39M USD | $39.32K 475.69 USD | $1,469.9 17.78 USD | $1,545 18.69 USD | $22.27B 269.39M USD | 39.94 | $36.9 0.45 USD | |
| NSW Inc. 9739.T | $2,654 17.92 USD |
-1.23
|
$39.54B 266.93M USD | $30.8K 207.91 USD | $2,654 17.92 USD | $2,724 18.39 USD | $39.54B 266.93M USD | 9.30 | $285.36 1.93 USD | |
| Trifork Group AG TRIFOR.CO | $93.5 13.71 USD |
-0.32
|
$1.82B 266.15M USD | $1.53K 224.77 USD | $93.4 13.69 USD | $94.4 13.84 USD | $1.82B 266.15M USD | 16.06 | $5.82 0.85 USD | |
| CSE Global Limited CSYJY | $3.75 — |
+10.29
|
$264.97M — | $100 — | $3.75 — | $3.75 — | $264.97M — | 12.49 | $0.3 — | |
| NNIT A/S 0R5Z.IL | $69.8 10.23 USD |
+0.94
|
$1.8B 264.63M USD | $3.95K 579.45 USD | $0 0 USD | $0 0 USD | $1.8B 264.63M USD | 0 | -$7.03 -1.03 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,455 17.6 USD |
+0.23
|
$21.72B 262.75M USD | $784 9.49 USD | $1,449.4 17.54 USD | $1,467.85 17.76 USD | $21.72B 262.75M USD | 17.19 | $84.63 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,453 17.58 USD |
+0.06
|
$21.69B 262.39M USD | $11.07K 133.89 USD | $1,450 17.54 USD | $1,467 17.75 USD | $21.69B 262.39M USD | 17.19 | $84.52 1.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $13 0.37 USD |
+0.78
|
$9.32B 262.37M USD | $764.5K 21.51K USD | $12.8 0.36 USD | $13.1 0.37 USD | $9.32B 262.37M USD | 17.10 | $0.76 0.02 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| Redcentric plc 6YD.F | $1.44 1.57 USD |
-0.69
|
$239.2M 261.47M USD | $446 487.54 USD | $1.44 1.57 USD | $1.45 1.59 USD | $239.2M 261.47M USD | 0 | $0 0 USD | |
| NNIT A/S NNIT.CO | $71 10.41 USD |
+0.57
|
$1.77B 259.14M USD | $4.27K 626.37 USD | $69.7 10.22 USD | $71.8 10.53 USD | $1.77B 259.14M USD | 2366.66 | $0.03 0.004 USD | |
| NNIT A/S 5NN.F | $9.24 10.1 USD |
0
|
$235.59M 257.54M USD | $0 0 USD | $9.24 10.1 USD | $9.24 10.1 USD | $235.59M 257.54M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.F | $20.4 22.3 USD |
-1.45
|
$234.03M 255.83M USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $234.03M 255.83M USD | 27.94 | $0.73 0.8 USD | |
| ID Holdings Corporation 4709.T | $2,222 15 USD |
-0.27
|
$37.31B 251.87M USD | $34.2K 230.86 USD | $2,210 14.92 USD | $2,242 15.13 USD | $37.31B 251.87M USD | 18.71 | $118.75 0.8 USD | |
| Amper, S.A. APR.F | $0.1199 0.14 USD |
-0.16
|
$229.15M 250.49M USD | $646 706.17 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $229.15M 250.49M USD | 0 | $0 0 USD | |
| CSE Global Limited XCC.F | $0.3099 0.34 USD |
+1.31
|
$226.47M 247.57M USD | $1.47K 1.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $226.47M 247.57M USD | 10.33 | $0.03 0.03 USD | |
| Comp S.A. CMP.WA | $233 59.22 USD |
-0.43
|
$955.55M 242.88M USD | $397 100.91 USD | $232 58.97 USD | $235 59.73 USD | $955.55M 242.88M USD | 24.52 | $9.5 2.41 USD | |
| Digital Information Technologies Corporation 3916.T | $2,405 16.23 USD |
-1.56
|
$35.38B 238.82M USD | $41K 276.76 USD | $2,399 16.19 USD | $2,466 16.65 USD | $35.38B 238.82M USD | 18.40 | $130.7 0.88 USD | |
| TTEC Holdings, Inc. TH1.F | $4.4 4.81 USD |
+1.85
|
$216.55M 236.72M USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $216.55M 236.72M USD | 0 | -$5.84 -6.3 USD | |
| CAC Holdings Corporation 4725.T | $2,052 13.85 USD |
-0.1
|
$35.05B 236.59M USD | $88.4K 596.72 USD | $2,040 13.77 USD | $2,089 14.1 USD | $35.05B 236.59M USD | 13.30 | $154.26 1.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,678 11.33 USD |
-0.36
|
$34.9B 235.6M USD | $16.8K 113.4 USD | $1,674 11.3 USD | $1,690 11.41 USD | $34.9B 235.6M USD | 14.31 | $117.21 0.79 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation CB4.F | $12.2 13.34 USD |
0
|
$212.55M 232.35M USD | $3 3.28 USD | $12.2 13.34 USD | $12.2 13.34 USD | $212.55M 232.35M USD | 12.97 | $0.94 1.03 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,750 14.91 USD |
+1.39
|
$298.81B 225.55M USD | $13.7K 10.34 USD | $19,480 14.7 USD | $19,890 15.01 USD | $298.81B 225.55M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,277 8.62 USD |
-0.7
|
$33.26B 224.51M USD | $6.5K 43.88 USD | $1,277 8.62 USD | $1,287 8.69 USD | $33.26B 224.51M USD | 17.51 | $72.92 0.49 USD | |
| Squirrel Media, S.A. 0MD.F | $2.16 2.36 USD |
0
|
$204.86M 223.94M USD | $250 273.28 USD | $2.15 2.35 USD | $2.16 2.36 USD | $204.86M 223.94M USD | 24.00 | $0.09 0.1 USD | |
| ULS Group, Inc. 3798.T | $6,000 40.5 USD |
-2.76
|
$33.01B 222.81M USD | $11.6K 78.3 USD | $6,000 40.5 USD | $6,250 42.19 USD | $33.01B 222.81M USD | 20.91 | $286.91 1.94 USD | |
| Information Services Group, Inc. ZZG.F | $4.1 4.48 USD |
-1.91
|
$197.64M 216.04M USD | $2K 2.19K USD | $4.1 4.48 USD | $4.1 4.48 USD | $197.64M 216.04M USD | 29.28 | $0.14 0.15 USD | |
| DB Inc. 012030.KS | $1,478 1.12 USD |
-2.12
|
$282.34B 213.12M USD | $791.96K 597.8 USD | $1,458 1.1 USD | $1,512 1.14 USD | $282.34B 213.12M USD | 0 | $0 0 USD | |
| Access Co., Ltd. 4813.T | $831 5.61 USD |
-0.95
|
$31.25B 210.96M USD | $162.9K 1.1K USD | $829 5.6 USD | $851 5.74 USD | $31.25B 210.96M USD | 1408.47 | $0.59 0.003 USD | |
| Tatung System Technologies Inc. 8099.TWO | $74.3 2.36 USD |
-2.88
|
$6.58B 209.08M USD | $204.19K 6.49K USD | $74.3 2.36 USD | $77.4 2.46 USD | $6.58B 209.08M USD | 33.92 | $2.19 0.07 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.5 0.3 USD |
-0.94
|
$7.29B 205.01M USD | $737K 20.74K USD | $10.4 0.29 USD | $10.7 0.3 USD | $7.29B 205.01M USD | 15.90 | $0.66 0.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,084.3 13.12 USD |
+0.58
|
$16.87B 204.08M USD | $9.74K 117.87 USD | $1,070.2 12.95 USD | $1,091 13.2 USD | $16.87B 204.08M USD | 16.30 | $66.52 0.8 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,076.65 13.03 USD |
-0.37
|
$16.71B 202.15M USD | $2.96K 35.86 USD | $1,070.4 12.95 USD | $1,093.95 13.23 USD | $16.71B 202.15M USD | 16.17 | $66.57 0.81 USD | |
| User Local, Inc. 3984.T | $1,858 12.54 USD |
-1.8
|
$29.76B 200.91M USD | $58.4K 394.22 USD | $1,852 12.5 USD | $1,902 12.84 USD | $29.76B 200.91M USD | 23.38 | $79.46 0.54 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.64 0.13 USD |
-0.43
|
$7.13B 200.59M USD | $1.62M 45.48K USD | $4.62 0.13 USD | $4.72 0.13 USD | $7.13B 200.59M USD | 9.11 | $0.51 0.01 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,825 12.32 USD |
+1.39
|
$29.56B 199.56M USD | $1.2K 8.1 USD | $1,804 12.18 USD | $1,827 12.33 USD | $29.56B 199.56M USD | 19.61 | $93.06 0.63 USD | |
| Spirits Capital SSCC | $1.89 — |
-14.86
|
$197.44M — | $1 — | $2.5 — | $2.5 — | $197.44M — | 0 | -$6.85 — | |
| Columbus A/S P1F.F | $1.32 1.44 USD |
-1.5
|
$175.82M 192.2M USD | $13K 14.21K USD | $1.32 1.44 USD | $1.34 1.46 USD | $175.82M 192.2M USD | 26.30 | $0.05 0.05 USD | |
| BrainPad Inc. 3655.T | $1,320 8.91 USD |
-1.49
|
$28.3B 191.05M USD | $631.5K 4.26K USD | $1,303 8.8 USD | $1,360 9.18 USD | $28.3B 191.05M USD | 23.79 | $55.48 0.37 USD | |
| Solutions 30 SE 30L3.F | $1.62 1.77 USD |
-1.1
|
$174.28M 190.51M USD | $1.13K 1.24K USD | $1.62 1.77 USD | $1.62 1.77 USD | $174.28M 190.51M USD | 0 | -$0.15 -0.1 USD | |
| Appen APXYY | $0.3599 — |
+2.46
|
$189.99M — | $2.73K — | $0.3599 — | $0.4 — | $189.99M — | 0 | -$0.04 — | |
| Business Brain Showa-Ota Inc. 9658.T | $2,547 17.19 USD |
-0.31
|
$27.88B 188.19M USD | $19K 128.26 USD | $2,520 17.01 USD | $2,559 17.27 USD | $27.88B 188.19M USD | 14.92 | $170.67 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,600 17.55 USD |
+0.19
|
$27.67B 186.78M USD | $9.2K 62.1 USD | $2,590 17.48 USD | $2,615 17.65 USD | $27.67B 186.78M USD | 14.95 | $173.87 1.17 USD | |
| Aurum PropTech Limited AURUM.NS | $215.14 2.6 USD |
+9.97
|
$15.19B 183.83M USD | $824.37K 9.97K USD | $195 2.36 USD | $221.39 2.68 USD | $15.19B 183.83M USD | 0 | -$6.16 -0.07 USD | |
| Core Corporation 2359.T | $1,871 12.63 USD |
+0.43
|
$26.89B 181.51M USD | $13.8K 93.15 USD | $1,860 12.56 USD | $1,885 12.72 USD | $26.89B 181.51M USD | 11.70 | $159.85 1.08 USD | |
| Aurum PropTech Limited AURUM.BO | $211.5 2.56 USD |
+8.24
|
$14.94B 180.72M USD | $66.7K 806.97 USD | $196 2.37 USD | $220.65 2.67 USD | $14.94B 180.72M USD | 0 | -$6.16 -0.07 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.3 0.18 USD |
+0.8
|
$6.34B 178.42M USD | $1.26M 35.38K USD | $6.25 0.18 USD | $6.45 0.18 USD | $6.34B 178.42M USD | 0 | -$0.84 -0.02 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Appen Limited 433.F | $0.5899 0.65 USD |
-6.49
|
$161.62M 176.67M USD | $80 87.45 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $161.62M 176.67M USD | 0 | -$0.08 -0.08 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,365 15.96 USD |
0
|
$25.84B 174.42M USD | $100 0.68 USD | $2,365 15.96 USD | $2,365 15.96 USD | $25.84B 174.42M USD | 11.18 | $211.43 1.43 USD | |
| Startia Holdings,Inc. 3393.T | $2,722 18.37 USD |
-0.66
|
$25.75B 173.81M USD | $37.9K 255.84 USD | $2,715 18.33 USD | $2,757 18.61 USD | $25.75B 173.81M USD | 15.05 | $180.84 1.22 USD | |
| Vertiseit AB (publ) VERT-B.ST | $56.6 5.52 USD |
+0.71
|
$1.77B 172.47M USD | $443 43.24 USD | $56.6 5.52 USD | $58.2 5.68 USD | $1.77B 172.47M USD | 42.23 | $1.34 0.13 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,103.85 13.35 USD |
-0.63
|
$14.05B 169.94M USD | $3.64K 44.01 USD | $1,090.25 13.19 USD | $1,123.95 13.6 USD | $14.05B 169.94M USD | 19.36 | $56.99 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,102 13.33 USD |
-0.67
|
$14.04B 169.88M USD | $18.48K 223.55 USD | $1,099 13.3 USD | $1,124 13.6 USD | $14.04B 169.88M USD | 19.36 | $56.91 0.69 USD | |
| System Support Holdings Inc. 4396.T | $2,457 16.59 USD |
-0.77
|
$25.12B 169.59M USD | $17.6K 118.8 USD | $2,451 16.54 USD | $2,500 16.88 USD | $25.12B 169.59M USD | 18.07 | $135.93 0.92 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Exsitec Holding AB (publ) EXS.ST | $128.5 12.54 USD |
+5.33
|
$1.73B 168.45M USD | $3.64K 355.41 USD | $121.5 11.86 USD | $130.5 12.74 USD | $1.73B 168.45M USD | 27.63 | $4.65 0.45 USD | |
| FRONTEO, Inc. 2158.T | $633 4.27 USD |
+2.43
|
$24.91B 168.17M USD | $359.2K 2.42K USD | $618 4.17 USD | $645 4.35 USD | $24.91B 168.17M USD | 44.92 | $14.09 0.1 USD | |
| Exsitec Holding AB (publ) 1TI.F | $11.05 12.08 USD |
+3.27
|
$151.07M 165.14M USD | $180 196.76 USD | $11.05 12.08 USD | $11.05 12.08 USD | $151.07M 165.14M USD | 26.30 | $0.42 0.46 USD | |
| NCD Co., Ltd. 4783.T | $2,987 20.16 USD |
-1.74
|
$24.43B 164.94M USD | $14.7K 99.23 USD | $2,977 20.1 USD | $3,075 20.76 USD | $24.43B 164.94M USD | 13.97 | $213.71 1.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||