Borsa: Thailand Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (22)
Thailand (22)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (22)
- {{item.name}}
- Tüm sektörler
- Teknoloji (22)
Bilişim Teknolojileri Hizmetleri (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY-R.BK | $15.5 0.44 USD |
-6.63
|
$11.26B 316.73M USD | $687.5K 19.34K USD | $15.3 0.43 USD | $16 0.45 USD | $11.26B 316.73M USD | 22.79 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $15.5 0.44 USD |
-6.63
|
$11.09B 312.04M USD | $687.66K 19.35K USD | $15.3 0.43 USD | $16 0.45 USD | $11.09B 312.04M USD | 22.79 | $0.68 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.4 0.12 USD |
-4.76
|
$6.76B 190.22M USD | $5.03M 141.42K USD | $4.34 0.12 USD | $4.58 0.13 USD | $6.76B 190.22M USD | 11.89 | $0.37 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.4 0.26 USD |
-7.84
|
$6.52B 183.53M USD | $5.96M 167.58K USD | $9 0.25 USD | $9.95 0.28 USD | $6.52B 183.53M USD | 14.02 | $0.67 0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $5.95 0.17 USD |
-11.19
|
$5.99B 168.51M USD | $4.09M 114.98K USD | $5.8 0.16 USD | $6.55 0.18 USD | $5.99B 168.51M USD | 45.76 | $0.13 0.003 USD | |
| Premier Technology Public Company Limited PT.BK | $11.2 0.32 USD |
-1.75
|
$3.18B 89.46M USD | $744.66K 20.95K USD | $10.6 0.3 USD | $11.4 0.32 USD | $3.18B 89.46M USD | 8.68 | $1.29 0.04 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.26 0.12 USD |
-8.19
|
$2.54B 71.53M USD | $6.06M 170.53K USD | $4.14 0.12 USD | $4.46 0.13 USD | $2.54B 71.53M USD | 5.68 | $0.75 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $9.5 0.27 USD |
-6.86
|
$2.51B 70.76M USD | $757.51K 21.31K USD | $9.1 0.26 USD | $9.85 0.28 USD | $2.51B 70.76M USD | 16.37 | $0.58 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.72 0.05 USD |
-10.42
|
$1.4B 39.34M USD | $9.18M 258.38K USD | $1.64 0.05 USD | $1.79 0.05 USD | $1.4B 39.34M USD | 15.63 | $0.11 0.003 USD | |
| I&I Group Public Company Limited IIG.BK | $2.6 0.07 USD |
-7.14
|
$328.11M 9.23M USD | $58.81K 1.65K USD | $2.4 0.07 USD | $2.8 0.08 USD | $328.11M 9.23M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.34 0.0095 USD |
-15
|
$211.98M 5.96M USD | $1.07M 30.06K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $211.98M 5.96M USD | 11.33 | $0.03 0.0008 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.4 0.12 USD |
-4.76
|
$6.76B 190.22M USD | $5.03M 141.42K USD | $4.34 0.12 USD | $4.58 0.13 USD | $6.76B 190.22M USD | 8.64 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.4 0.26 USD |
-7.84
|
$6.52B 183.53M USD | $5.96M 167.57K USD | $9 0.25 USD | $9.95 0.28 USD | $6.52B 183.53M USD | 14.24 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $5.95 0.17 USD |
-11.19
|
$5.99B 168.51M USD | $4.09M 114.98K USD | $5.8 0.16 USD | $6.55 0.18 USD | $5.99B 168.51M USD | 0 | -$0.84 -0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.2 0.32 USD |
-1.75
|
$3.18B 89.46M USD | $744.3K 20.94K USD | $10.6 0.3 USD | $11.4 0.32 USD | $3.18B 89.46M USD | 8.68 | $1.29 0.04 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.26 0.12 USD |
-8.19
|
$2.54B 71.53M USD | $6.06M 170.53K USD | $4.14 0.12 USD | $4.46 0.13 USD | $2.54B 71.53M USD | 5.68 | $0.75 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $9.5 0.27 USD |
-6.86
|
$2.51B 70.76M USD | $757.3K 21.31K USD | $9.1 0.26 USD | $9.85 0.28 USD | $2.51B 70.76M USD | 16.37 | $0.58 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.55 0.16 USD |
-2.63
|
$2.45B 68.94M USD | $279.54K 7.87K USD | $5.45 0.15 USD | $5.65 0.16 USD | $2.45B 68.94M USD | 8.95 | $0.62 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.55 0.16 USD |
-2.63
|
$2.45B 68.94M USD | $279.5K 7.86K USD | $5.45 0.15 USD | $5.65 0.16 USD | $2.45B 68.94M USD | 8.95 | $0.62 0.02 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.6 0.07 USD |
-7.14
|
$328.11M 9.23M USD | $58.8K 1.65K USD | $2.4 0.07 USD | $2.8 0.08 USD | $328.11M 9.23M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.34 0.0095 USD |
-15
|
$211.98M 5.96M USD | $1.07M 30.06K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $211.98M 5.96M USD | 11.33 | $0.03 0.0008 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.72 0.05 USD |
-10.42
|
$0 0 USD | $9.18M 258.38K USD | $1.64 0.05 USD | $1.79 0.05 USD | $0 0 USD | 8.51 | $0.2 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}