Ülke: Tayland Borsa: Thailand Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (24)
- {{country.name}}
- Tüm ülkeler
- Tayland (24)
Thailand (24)
- {{item.name}}
- Tüm borsalar
- Thailand (24)
Teknoloji (24)
- {{item.name}}
- Tüm sektörler
- Teknoloji (24)
Bilişim Teknolojileri Hizmetleri (24)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 10.83B 304.75M USD | THB 952.60K 26.8K USD | THB 14.90 0.42 USD | THB 15.30 0.43 USD | THB 10.83B 304.75M USD | 13.72 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 14.50 0.41 USD |
-2.7
|
THB 10.06B 283.11M USD | THB 11.30M 317.97K USD | THB 14.40 0.41 USD | THB 15.70 0.44 USD | THB 10.06B 283.11M USD | 16.47 | THB 0.88 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 7.37B 207.51M USD | THB 154.98K 4.36K USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 7.37B 207.51M USD | 12.63 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 5.58B 157.13M USD | THB 492.30K 13.85K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 5.58B 157.13M USD | 10.00 | THB 0.56 0.02 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.26 0.12 USD |
+2.9
|
THB 3.42B 96.36M USD | THB 11.21M 315.52K USD | THB 4.08 0.11 USD | THB 4.32 0.12 USD | THB 3.42B 96.36M USD | 53.25 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 3.18B 89.46M USD | THB 81.28K 2.29K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 3.18B 89.46M USD | 12.30 | THB 0.91 0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.58B 72.66M USD | THB 16.20K 455.85 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.16 0.12 USD |
-3.26
|
THB 2.48B 69.85M USD | THB 1.67M 47.05K USD | THB 4.14 0.12 USD | THB 4.28 0.12 USD | THB 2.48B 69.85M USD | 8.85 | THB 0.47 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.65 0.16 USD |
+1.8
|
THB 1.50B 42.08M USD | THB 216.40K 6.09K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 168.34M 4.74M USD | THB 655.10K 18.43K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
-0.72
|
THB 167.79M 4.72M USD | THB 102.90K 2.9K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 10.83B 304.75M USD | THB 617.10K 17.36K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 10.83B 304.75M USD | 13.72 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 15.40 0.43 USD |
+3.36
|
THB 10.69B 300.68M USD | THB 6.77M 190.62K USD | THB 14.80 0.42 USD | THB 15.70 0.44 USD | THB 10.69B 300.68M USD | 17.90 | THB 0.86 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 7.37B 207.51M USD | THB 147.50K 4.15K USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 7.37B 207.51M USD | 9.43 | THB 0.51 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 5.53B 155.73M USD | THB 476.00K 13.39K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 5.53B 155.73M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.28 0.12 USD |
+3.38
|
THB 3.44B 96.82M USD | THB 10.90M 306.81K USD | THB 4.08 0.11 USD | THB 4.32 0.12 USD | THB 3.44B 96.82M USD | 21.18 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 3.21B 90.26M USD | THB 78.20K 2.2K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 3.21B 90.26M USD | 12.41 | THB 0.91 0.03 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.58B 72.66M USD | THB 16.10K 453.01 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.18 0.12 USD |
-2.79
|
THB 2.49B 70.18M USD | THB 1.64M 46.21K USD | THB 4.14 0.12 USD | THB 4.28 0.12 USD | THB 2.49B 70.18M USD | 7.20 | THB 0.58 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.65 0.16 USD |
+1.8
|
THB 1.50B 42.08M USD | THB 202.90K 5.71K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 1.33B 37.32M USD | THB 7.80K 219.5 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 1.33B 37.32M USD | THB 2.20K 61.9 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 174.57M 4.91M USD | THB 653.50K 18.39K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 174.57M 4.91M USD | 0 | -THB 0.31 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 167.79M 4.72M USD | THB 92.40K 2.6K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}