Ülke: Tayland Borsa: Thailand Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (24)
- {{country.name}}
- Tüm ülkeler
- Tayland (24)
Thailand (24)
- {{item.name}}
- Tüm borsalar
- Thailand (24)
Teknoloji (24)
- {{item.name}}
- Tüm sektörler
- Teknoloji (24)
Bilişim Teknolojileri Hizmetleri (24)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.60 0.41 USD |
-2.67
|
THB 10.47B 294.66M USD | THB 2.60M 73.25K USD | THB 14.60 0.41 USD | THB 15.30 0.43 USD | THB 10.47B 294.66M USD | 13.27 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.90 0.39 USD |
-6.71
|
THB 9.65B 271.4M USD | THB 20.42M 574.46K USD | THB 13.90 0.39 USD | THB 15.70 0.44 USD | THB 9.65B 271.4M USD | 15.79 | THB 0.88 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.78 0.13 USD |
-0.42
|
THB 7.34B 206.64M USD | THB 568.82K 16.01K USD | THB 4.76 0.13 USD | THB 4.82 0.14 USD | THB 7.34B 206.64M USD | 12.57 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.40 0.15 USD |
-2.7
|
THB 5.38B 151.52M USD | THB 2.29M 64.47K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 5.38B 151.52M USD | 9.64 | THB 0.56 0.02 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.16 0.12 USD |
+0.48
|
THB 3.34B 94.1M USD | THB 19.64M 552.61K USD | THB 4.08 0.11 USD | THB 4.32 0.12 USD | THB 3.34B 94.1M USD | 52.00 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 3.18B 89.46M USD | THB 133.30K 3.75K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 3.18B 89.46M USD | 12.30 | THB 0.91 0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 2.56B 72.04M USD | THB 59.80K 1.68K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.08 0.11 USD |
-5.12
|
THB 2.43B 68.51M USD | THB 3.60M 101.21K USD | THB 4.08 0.11 USD | THB 4.28 0.12 USD | THB 2.43B 68.51M USD | 8.68 | THB 0.47 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 1.44B 40.59M USD | THB 611.91K 17.22K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 1.44B 40.59M USD | 0 | -THB 0.13 -0.003 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.34 0.04 USD |
-2.19
|
THB 165.32M 4.65M USD | THB 219.90K 6.19K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 1.31M 36.8K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.60 0.41 USD |
-2.67
|
THB 10.47B 294.66M USD | THB 2.60M 73.25K USD | THB 14.60 0.41 USD | THB 15.30 0.43 USD | THB 10.47B 294.66M USD | 13.27 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.90 0.39 USD |
-6.71
|
THB 9.65B 271.4M USD | THB 20.41M 574.42K USD | THB 13.90 0.39 USD | THB 15.70 0.44 USD | THB 9.65B 271.4M USD | 16.16 | THB 0.86 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.78 0.13 USD |
-0.42
|
THB 7.34B 206.64M USD | THB 568.70K 16K USD | THB 4.76 0.13 USD | THB 4.82 0.14 USD | THB 7.34B 206.64M USD | 9.39 | THB 0.51 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.40 0.15 USD |
-2.7
|
THB 5.38B 151.52M USD | THB 2.29M 64.47K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 5.38B 151.52M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.16 0.12 USD |
+0.48
|
THB 3.34B 94.1M USD | THB 19.64M 552.59K USD | THB 4.08 0.11 USD | THB 4.32 0.12 USD | THB 3.34B 94.1M USD | 20.59 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 3.18B 89.46M USD | THB 133.10K 3.75K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 3.18B 89.46M USD | 12.30 | THB 0.91 0.03 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 2.56B 72.04M USD | THB 59.80K 1.68K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.08 0.11 USD |
-5.12
|
THB 2.43B 68.51M USD | THB 3.60M 101.2K USD | THB 4.08 0.11 USD | THB 4.28 0.12 USD | THB 2.43B 68.51M USD | 7.03 | THB 0.58 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 1.44B 40.59M USD | THB 611.90K 17.22K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 1.44B 40.59M USD | 0 | -THB 0.13 -0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 1.33B 37.32M USD | THB 39.40K 1.11K USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 1.33B 37.32M USD | THB 39.40K 1.11K USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.34 0.04 USD |
-2.19
|
THB 165.32M 4.65M USD | THB 219.90K 6.19K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 1.31M 36.8K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}