Ülke: Tayland Borsa: Thailand Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (24)
- {{country.name}}
- Tüm ülkeler
- Tayland (24)
Thailand (24)
- {{item.name}}
- Tüm borsalar
- Thailand (24)
Teknoloji (24)
- {{item.name}}
- Tüm sektörler
- Teknoloji (24)
Bilişim Teknolojileri Hizmetleri (24)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.40 0.43 USD |
+5.48
|
THB 11.05B 310.81M USD | THB 3.06M 86.18K USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 11.05B 310.81M USD | 13.99 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 14.60 0.41 USD |
+5.04
|
THB 10.13B 285.06M USD | THB 6.00M 168.73K USD | THB 14.10 0.4 USD | THB 14.70 0.41 USD | THB 10.13B 285.06M USD | 16.59 | THB 0.88 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 7.37B 207.51M USD | THB 693.31K 19.51K USD | THB 4.76 0.13 USD | THB 4.82 0.14 USD | THB 7.37B 207.51M USD | 12.63 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.70 0.16 USD |
+5.56
|
THB 5.68B 159.93M USD | THB 2.85M 80.1K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 5.68B 159.93M USD | 10.17 | THB 0.56 0.02 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.36 0.12 USD |
+4.81
|
THB 3.51B 98.63M USD | THB 18.96M 533.58K USD | THB 4.18 0.12 USD | THB 4.40 0.12 USD | THB 3.51B 98.63M USD | 54.50 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.30 0.32 USD |
+0.89
|
THB 3.21B 90.26M USD | THB 200.26K 5.63K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 3.21B 90.26M USD | 12.41 | THB 0.91 0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 214.67K 6.04K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.26 0.12 USD |
+4.41
|
THB 2.54B 71.53M USD | THB 1.55M 43.72K USD | THB 4.08 0.11 USD | THB 4.26 0.12 USD | THB 2.54B 71.53M USD | 9.06 | THB 0.47 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.90 0.17 USD |
+8.26
|
THB 1.56B 43.94M USD | THB 1.90M 53.53K USD | THB 5.45 0.15 USD | THB 6.00 0.17 USD | THB 1.56B 43.94M USD | 0 | -THB 0.13 -0.003 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.38 0.04 USD |
+2.99
|
THB 170.26M 4.79M USD | THB 88.10K 2.48K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 170.26M 4.79M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 168.34M 4.74M USD | THB 1.42M 39.94K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.40 0.43 USD |
+5.48
|
THB 11.05B 310.81M USD | THB 3.06M 86.17K USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 11.05B 310.81M USD | 13.99 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 14.60 0.41 USD |
+5.04
|
THB 10.13B 285.06M USD | THB 6.00M 168.72K USD | THB 14.10 0.4 USD | THB 14.70 0.41 USD | THB 10.13B 285.06M USD | 16.97 | THB 0.86 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 7.37B 207.51M USD | THB 693.30K 19.51K USD | THB 4.76 0.13 USD | THB 4.82 0.14 USD | THB 7.37B 207.51M USD | 9.43 | THB 0.51 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.70 0.16 USD |
+5.56
|
THB 5.68B 159.93M USD | THB 2.85M 80.1K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 5.68B 159.93M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.36 0.12 USD |
+4.81
|
THB 3.51B 98.63M USD | THB 18.96M 533.57K USD | THB 4.18 0.12 USD | THB 4.40 0.12 USD | THB 3.51B 98.63M USD | 21.58 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.30 0.32 USD |
+0.89
|
THB 3.21B 90.26M USD | THB 200.10K 5.63K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 3.21B 90.26M USD | 12.41 | THB 0.91 0.03 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 214.60K 6.04K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.26 0.12 USD |
+4.41
|
THB 2.54B 71.53M USD | THB 1.55M 43.71K USD | THB 4.08 0.11 USD | THB 4.26 0.12 USD | THB 2.54B 71.53M USD | 7.34 | THB 0.58 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.90 0.17 USD |
+8.26
|
THB 1.56B 43.94M USD | THB 1.90M 53.52K USD | THB 5.45 0.15 USD | THB 6.00 0.17 USD | THB 1.56B 43.94M USD | 0 | -THB 0.13 -0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 1.33B 37.55M USD | THB 33.90K 953.85 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 1.33B 37.55M USD | THB 33.90K 953.85 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.38 0.04 USD |
+2.99
|
THB 170.26M 4.79M USD | THB 88.10K 2.48K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 170.26M 4.79M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 168.34M 4.74M USD | THB 1.42M 39.94K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}