Ülke: Hindistan Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (137)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (6)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (86)
- NSE (51)
Teknoloji (137)
- {{item.name}}
- Tüm sektörler
- Teknoloji (137)
Bilişim Teknolojileri Hizmetleri (137)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,068.00 25.02 USD |
+0.9
|
₹7.48T 90.52B USD | ₹6.71M 81.23K USD | ₹2,064.60 24.98 USD | ₹2,133.30 25.81 USD | ₹7.48T 90.52B USD | 15.03 | ₹137.59 1.66 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,068.70 12.93 USD |
+1.7
|
₹4.33T 52.35B USD | ₹9.75M 117.93K USD | ₹1,064.70 12.88 USD | ₹1,091.30 13.2 USD | ₹4.33T 52.35B USD | 14.15 | ₹75.51 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,068.05 12.92 USD |
+1.71
|
₹4.32T 52.3B USD | ₹513.24K 6.21K USD | ₹1,065.00 12.88 USD | ₹1,091.00 13.2 USD | ₹4.32T 52.3B USD | 15.31 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,167.50 14.12 USD |
+1.49
|
₹3.16T 38.22B USD | ₹3.98M 48.15K USD | ₹1,153.50 13.96 USD | ₹1,191.50 14.42 USD | ₹3.16T 38.22B USD | 19.03 | ₹61.35 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.52 2.12 USD |
+1.6
|
₹1.74T 21.01B USD | ₹16.25M 196.59K USD | ₹175.00 2.12 USD | ₹177.22 2.14 USD | ₹1.74T 21.01B USD | 13.97 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.35 2.12 USD |
+1.51
|
₹1.73T 20.99B USD | ₹1.29M 15.59K USD | ₹174.65 2.11 USD | ₹177.20 2.14 USD | ₹1.73T 20.99B USD | 13.96 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,455.00 17.6 USD |
+2.01
|
₹1.29T 15.59B USD | ₹1.73M 20.96K USD | ₹1,445.30 17.49 USD | ₹1,478.90 17.89 USD | ₹1.29T 15.59B USD | 26.88 | ₹54.12 0.65 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,033.00 60.89 USD |
+4.21
|
₹786.31B 9.51B USD | ₹1.21M 14.58K USD | ₹4,903.00 59.32 USD | ₹5,065.40 61.28 USD | ₹786.31B 9.51B USD | 42.37 | ₹118.77 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,504.00 18.2 USD |
+2.41
|
₹665.81B 8.06B USD | ₹2.75M 33.28K USD | ₹1,490.00 18.03 USD | ₹1,523.00 18.43 USD | ₹665.81B 8.06B USD | 34.36 | ₹43.76 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,320.00 28.07 USD |
+2.6
|
₹442.70B 5.36B USD | ₹664.70K 8.04K USD | ₹2,292.00 27.73 USD | ₹2,363.00 28.59 USD | ₹442.70B 5.36B USD | 23.78 | ₹97.52 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹280.40 3.39 USD |
+2.06
|
₹219.21B 2.65B USD | ₹2.21M 26.75K USD | ₹274.00 3.31 USD | ₹282.35 3.42 USD | ₹219.21B 2.65B USD | 14.70 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹792.30 9.59 USD |
+2.14
|
₹196.65B 2.38B USD | ₹1.58M 19.11K USD | ₹777.90 9.41 USD | ₹795.40 9.62 USD | ₹196.65B 2.38B USD | 41.41 | ₹19.13 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹259.50 3.14 USD |
+6.82
|
₹179.19B 2.17B USD | ₹3.45M 41.72K USD | ₹246.05 2.98 USD | ₹261.32 3.16 USD | ₹179.19B 2.17B USD | 27.14 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹508.20 6.15 USD |
+13.59
|
₹115.24B 1.39B USD | ₹47.03M 568.99K USD | ₹453.20 5.48 USD | ₹515.80 6.24 USD | ₹115.24B 1.39B USD | 15.08 | ₹33.70 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹289.50 3.5 USD |
+5.33
|
₹80.94B 979.22M USD | ₹5.84M 70.7K USD | ₹278.85 3.37 USD | ₹293.00 3.54 USD | ₹80.94B 979.22M USD | 15.64 | ₹18.51 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹284.20 3.44 USD |
+3.01
|
₹78.66B 951.72M USD | ₹3.55M 42.93K USD | ₹279.20 3.38 USD | ₹289.90 3.51 USD | ₹78.66B 951.72M USD | 16.96 | ₹16.75 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹385.60 4.67 USD |
+5.47
|
₹57.94B 700.99M USD | ₹4.37M 52.91K USD | ₹370.05 4.48 USD | ₹394.00 4.77 USD | ₹57.94B 700.99M USD | 27.34 | ₹14.10 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹240.00 2.9 USD |
+1.83
|
₹28.44B 344.06M USD | ₹1.66M 20.12K USD | ₹239.00 2.89 USD | ₹252.50 3.05 USD | ₹28.44B 344.06M USD | 13.97 | ₹17.17 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹171.75 2.08 USD |
+1.61
|
₹21.96B 265.64M USD | ₹1.35M 16.29K USD | ₹169.90 2.06 USD | ₹174.40 2.11 USD | ₹21.96B 265.64M USD | 16.83 | ₹10.20 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.65 0.25 USD |
-0.43
|
₹15.55B 188.14M USD | ₹1.19M 14.44K USD | ₹20.56 0.25 USD | ₹21.21 0.26 USD | ₹15.55B 188.14M USD | 18.27 | ₹1.13 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.84 1.46 USD |
+2.51
|
₹6.84B 82.7M USD | ₹103.08K 1.25K USD | ₹119.01 1.44 USD | ₹121.79 1.47 USD | ₹6.84B 82.7M USD | 19.30 | ₹6.26 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.09 0.07 USD |
+0.5
|
₹6.60B 79.81M USD | ₹597.27K 7.23K USD | ₹6.06 0.07 USD | ₹6.15 0.07 USD | ₹6.60B 79.81M USD | 60.89 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.75 0.23 USD |
+2.8
|
₹3.89B 47.05M USD | ₹1.66M 20.06K USD | ₹18.21 0.22 USD | ₹19.52 0.24 USD | ₹3.89B 47.05M USD | 10.30 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
+0.67
|
₹2.56B 31.02M USD | ₹485.36K 5.87K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹332.93M 4.03M USD | ₹13.52M 163.51K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,069.05 25.03 USD |
+1.04
|
₹7.49T 90.57B USD | ₹459.35K 5.56K USD | ₹2,064.80 24.98 USD | ₹2,132.00 25.79 USD | ₹7.49T 90.57B USD | 15.03 | ₹137.59 1.66 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,167.00 14.12 USD |
+1.51
|
₹3.16T 38.2B USD | ₹235.60K 2.85K USD | ₹1,153.25 13.95 USD | ₹1,191.70 14.42 USD | ₹3.16T 38.2B USD | 19.00 | ₹61.39 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,455.45 17.61 USD |
+2.19
|
₹1.29T 15.59B USD | ₹54.46K 658.84 USD | ₹1,445.60 17.49 USD | ₹1,478.00 17.88 USD | ₹1.29T 15.59B USD | 27.90 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,033.00 60.89 USD |
+4.22
|
₹787.10B 9.52B USD | ₹48.31K 584.46 USD | ₹4,907.00 59.37 USD | ₹5,067.95 61.31 USD | ₹787.10B 9.52B USD | 45.45 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,503.80 18.19 USD |
+2.39
|
₹665.72B 8.05B USD | ₹210.22K 2.54K USD | ₹1,489.15 18.02 USD | ₹1,523.30 18.43 USD | ₹665.72B 8.05B USD | 34.25 | ₹43.90 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,322.00 28.09 USD |
+2.68
|
₹443.08B 5.36B USD | ₹49.54K 599.36 USD | ₹2,270.95 27.47 USD | ₹2,366.90 28.64 USD | ₹443.08B 5.36B USD | 23.82 | ₹97.48 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,277.00 39.65 USD |
+1.85
|
₹347.59B 4.21B USD | ₹98.36K 1.19K USD | ₹3,233.00 39.11 USD | ₹3,293.80 39.85 USD | ₹347.59B 4.21B USD | 28.31 | ₹115.72 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,275.00 39.62 USD |
+1.79
|
₹347.37B 4.2B USD | ₹3.52K 42.6 USD | ₹3,233.75 39.12 USD | ₹3,290.75 39.81 USD | ₹347.37B 4.2B USD | 28.30 | ₹115.71 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹280.05 3.39 USD |
+1.97
|
₹218.94B 2.65B USD | ₹74.65K 903.13 USD | ₹274.00 3.31 USD | ₹282.20 3.41 USD | ₹218.94B 2.65B USD | 14.69 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹789.60 9.55 USD |
+1.88
|
₹195.98B 2.37B USD | ₹98.10K 1.19K USD | ₹777.80 9.41 USD | ₹795.00 9.62 USD | ₹195.98B 2.37B USD | 41.31 | ₹19.11 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹259.75 3.14 USD |
+6.96
|
₹179.37B 2.17B USD | ₹196.92K 2.38K USD | ₹245.95 2.98 USD | ₹260.90 3.16 USD | ₹179.37B 2.17B USD | 27.17 | ₹9.56 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,627.15 19.69 USD |
+4.57
|
₹149.74B 1.81B USD | ₹15.47K 187.12 USD | ₹1,563.50 18.92 USD | ₹1,628.50 19.7 USD | ₹149.74B 1.81B USD | 21.85 | ₹74.46 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,625.00 19.66 USD |
+4.41
|
₹149.54B 1.81B USD | ₹484.38K 5.86K USD | ₹1,560.00 18.87 USD | ₹1,629.00 19.71 USD | ₹149.54B 1.81B USD | 21.82 | ₹74.44 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹508.50 6.15 USD |
+13.78
|
₹115.25B 1.39B USD | ₹2.75M 33.28K USD | ₹453.85 5.49 USD | ₹516.30 6.25 USD | ₹115.25B 1.39B USD | 15.78 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹290.10 3.51 USD |
+5.55
|
₹81.11B 981.25M USD | ₹434.42K 5.26K USD | ₹277.25 3.35 USD | ₹292.80 3.54 USD | ₹81.11B 981.25M USD | 15.67 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹285.05 3.45 USD |
+3.3
|
₹78.90B 954.56M USD | ₹151.13K 1.83K USD | ₹279.20 3.38 USD | ₹289.85 3.51 USD | ₹78.90B 954.56M USD | 17.03 | ₹16.73 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,205.45 50.88 USD |
+2.08
|
₹61.35B 742.25M USD | ₹22.95K 277.6 USD | ₹4,155.80 50.28 USD | ₹4,270.00 51.66 USD | ₹61.35B 742.25M USD | 101.01 | ₹41.63 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹386.25 4.67 USD |
+5.65
|
₹58.04B 702.17M USD | ₹279.45K 3.38K USD | ₹370.20 4.48 USD | ₹393.70 4.76 USD | ₹58.04B 702.17M USD | 27.39 | ₹14.10 0.17 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹900.00 10.89 USD |
+4.14
|
₹53.20B 643.58M USD | ₹36.75K 444.65 USD | ₹880.20 10.65 USD | ₹915.20 11.07 USD | ₹53.20B 643.58M USD | 27.38 | ₹32.86 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹900.00 10.89 USD |
+4.19
|
₹53.20B 643.58M USD | ₹490.77K 5.94K USD | ₹877.85 10.62 USD | ₹915.50 11.08 USD | ₹53.20B 643.58M USD | 27.38 | ₹32.87 0.4 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,685.00 20.39 USD |
+4.52
|
₹52.24B 631.97M USD | ₹104.78K 1.27K USD | ₹1,625.00 19.66 USD | ₹1,691.80 20.47 USD | ₹52.24B 631.97M USD | 13.00 | ₹129.54 1.57 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,682.00 20.35 USD |
+4.36
|
₹52.14B 630.85M USD | ₹45.49K 550.37 USD | ₹1,635.55 19.79 USD | ₹1,690.70 20.45 USD | ₹52.14B 630.85M USD | 12.98 | ₹129.54 1.57 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,058.15 24.9 USD |
+5
|
₹31.26B 378.15M USD | ₹3.47K 41.92 USD | ₹1,985.30 24.02 USD | ₹2,058.15 24.9 USD | ₹31.26B 378.15M USD | 58.13 | ₹35.40 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,055.90 24.87 USD |
+5
|
₹31.22B 377.73M USD | ₹36.51K 441.71 USD | ₹1,987.80 24.05 USD | ₹2,055.90 24.87 USD | ₹31.22B 377.73M USD | 58.14 | ₹35.36 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹896.10 10.84 USD |
-0.49
|
₹29.65B 358.7M USD | ₹824.00 9.97 USD | ₹884.10 10.7 USD | ₹903.05 10.93 USD | ₹29.65B 358.7M USD | 0 | -₹41.67 -0.5 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹894.95 10.83 USD |
-0.62
|
₹29.61B 358.24M USD | ₹18.00K 217.77 USD | ₹883.65 10.69 USD | ₹921.00 11.14 USD | ₹29.61B 358.24M USD | 0 | -₹41.71 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹171.50 2.07 USD |
+1.78
|
₹21.92B 265.25M USD | ₹60.27K 729.19 USD | ₹170.00 2.06 USD | ₹174.00 2.11 USD | ₹21.92B 265.25M USD | 18.16 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹211.00 2.55 USD |
0
|
₹17.82B 215.58M USD | ₹1.69K 20.4 USD | ₹206.80 2.5 USD | ₹212.00 2.56 USD | ₹17.82B 215.58M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.41 0.36 USD |
-0.44
|
₹17.32B 209.6M USD | ₹135.23K 1.64K USD | ₹29.19 0.35 USD | ₹30.34 0.37 USD | ₹17.32B 209.6M USD | 16.71 | ₹1.76 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,326.40 16.05 USD |
+2.91
|
₹16.89B 204.39M USD | ₹2.07K 25.09 USD | ₹1,286.15 15.56 USD | ₹1,347.90 16.31 USD | ₹16.89B 204.39M USD | 19.89 | ₹66.66 0.81 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹895.85 10.84 USD |
-1.81
|
₹16.64B 201.33M USD | ₹198.00 2.4 USD | ₹882.00 10.67 USD | ₹916.90 11.09 USD | ₹16.64B 201.33M USD | 52.08 | ₹17.20 0.21 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,111.00 13.44 USD |
+1.62
|
₹16.58B 200.63M USD | ₹7.60K 91.97 USD | ₹1,090.00 13.19 USD | ₹1,124.80 13.61 USD | ₹16.58B 200.63M USD | 15.38 | ₹72.19 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,106.70 13.39 USD |
+0.82
|
₹16.52B 199.85M USD | ₹224.00 2.71 USD | ₹1,094.00 13.24 USD | ₹1,126.00 13.62 USD | ₹16.52B 199.85M USD | 15.33 | ₹72.16 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹812.60 9.83 USD |
-1.94
|
₹12.61B 152.58M USD | ₹1.66K 20.02 USD | ₹808.60 9.78 USD | ₹824.30 9.97 USD | ₹12.61B 152.58M USD | 10.16 | ₹79.92 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹811.00 9.81 USD |
-2.09
|
₹12.59B 152.28M USD | ₹34.05K 411.94 USD | ₹806.15 9.75 USD | ₹828.30 10.02 USD | ₹12.59B 152.28M USD | 10.15 | ₹79.87 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.82 0.78 USD |
+3.88
|
₹7.22B 87.36M USD | ₹7.59K 91.8 USD | ₹63.07 0.76 USD | ₹65.00 0.79 USD | ₹7.22B 87.36M USD | 12.13 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.25 0.78 USD |
+2.83
|
₹7.16B 86.6M USD | ₹85.22K 1.03K USD | ₹62.66 0.76 USD | ₹65.17 0.79 USD | ₹7.16B 86.6M USD | 12.03 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹120.65 1.46 USD |
+2.33
|
₹6.82B 82.57M USD | ₹16.92K 204.74 USD | ₹118.00 1.43 USD | ₹121.50 1.47 USD | ₹6.82B 82.57M USD | 19.30 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹210.56 2.55 USD |
+2.75
|
₹6.73B 81.4M USD | ₹300.48K 3.64K USD | ₹205.69 2.49 USD | ₹215.77 2.61 USD | ₹6.73B 81.4M USD | 21.35 | ₹9.86 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹208.50 2.52 USD |
+1.53
|
₹6.66B 80.6M USD | ₹40.12K 485.41 USD | ₹205.25 2.48 USD | ₹215.65 2.61 USD | ₹6.66B 80.6M USD | 21.18 | ₹9.84 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.07 0.07 USD |
+0.33
|
₹6.57B 79.55M USD | ₹33.77K 408.58 USD | ₹6.07 0.07 USD | ₹6.15 0.07 USD | ₹6.57B 79.55M USD | 60.70 | ₹0.10 0.001 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹285.70 3.46 USD |
+2.05
|
₹6.27B 75.81M USD | ₹4.89K 59.21 USD | ₹279.95 3.39 USD | ₹289.20 3.5 USD | ₹6.27B 75.81M USD | 14.64 | ₹19.51 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹283.65 3.43 USD |
+1.23
|
₹6.22B 75.27M USD | ₹44.93K 543.59 USD | ₹278.00 3.36 USD | ₹288.95 3.5 USD | ₹6.22B 75.27M USD | 14.53 | ₹19.51 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹399.35 4.83 USD |
+5
|
₹5.00B 60.45M USD | ₹9.20K 111.35 USD | ₹378.35 4.58 USD | ₹399.35 4.83 USD | ₹5.00B 60.45M USD | 20.15 | ₹19.81 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹398.75 4.82 USD |
+4.99
|
₹4.99B 60.36M USD | ₹17.23K 208.49 USD | ₹372.55 4.51 USD | ₹398.75 4.82 USD | ₹4.99B 60.36M USD | 20.11 | ₹19.82 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹140.25 1.7 USD |
+0.18
|
₹4.25B 51.38M USD | ₹1.97K 23.85 USD | ₹136.25 1.65 USD | ₹146.65 1.77 USD | ₹4.25B 51.38M USD | 14.38 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹139.42 1.69 USD |
+0.28
|
₹4.22B 51.08M USD | ₹12.79K 154.79 USD | ₹138.00 1.67 USD | ₹145.00 1.75 USD | ₹4.22B 51.08M USD | 14.28 | ₹9.76 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹106.35 1.29 USD |
+1.92
|
₹4.21B 50.97M USD | ₹88.00 1.06 USD | ₹104.35 1.26 USD | ₹106.75 1.29 USD | ₹4.21B 50.97M USD | 10.84 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹104.95 1.27 USD |
+1.74
|
₹4.16B 50.3M USD | ₹3.10K 37.5 USD | ₹103.50 1.25 USD | ₹106.79 1.29 USD | ₹4.16B 50.3M USD | 10.69 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹60.95 0.74 USD |
+5
|
₹3.19B 38.62M USD | ₹8.41K 101.69 USD | ₹60.95 0.74 USD | ₹60.95 0.74 USD | ₹3.19B 38.62M USD | 304.75 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹60.60 0.73 USD |
+4.99
|
₹3.17B 38.32M USD | ₹383.00 4.63 USD | ₹60.60 0.73 USD | ₹60.60 0.73 USD | ₹3.17B 38.32M USD | 303.00 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹42.67 0.52 USD |
+2.25
|
₹2.67B 32.32M USD | ₹9.89K 119.59 USD | ₹41.73 0.5 USD | ₹42.96 0.52 USD | ₹2.67B 32.32M USD | 35.26 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.49 0.02 USD |
0
|
₹2.55B 30.82M USD | ₹194.71K 2.36K USD | ₹1.47 0.02 USD | ₹1.49 0.02 USD | ₹2.55B 30.82M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹23.90 0.29 USD |
+3.73
|
₹2.46B 29.81M USD | ₹9.18K 111.11 USD | ₹22.70 0.27 USD | ₹24.19 0.29 USD | ₹2.46B 29.81M USD | 132.77 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹23.27 0.28 USD |
+1.13
|
₹2.40B 29.02M USD | ₹28.62K 346.21 USD | ₹22.70 0.27 USD | ₹24.16 0.29 USD | ₹2.40B 29.02M USD | 129.27 | ₹0.18 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹199.10 2.41 USD |
+0.33
|
₹2.20B 26.57M USD | ₹3.99K 48.31 USD | ₹199.00 2.41 USD | ₹205.00 2.48 USD | ₹2.20B 26.57M USD | 30.86 | ₹6.45 0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.10 0.1 USD |
+0.12
|
₹2.20B 26.57M USD | ₹115.55K 1.4K USD | ₹7.98 0.1 USD | ₹8.14 0.1 USD | ₹2.20B 26.57M USD | 11.57 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.06 0.1 USD |
-0.12
|
₹2.19B 26.44M USD | ₹9.73K 117.67 USD | ₹8.02 0.1 USD | ₹8.25 0.1 USD | ₹2.19B 26.44M USD | 11.51 | ₹0.70 0.008 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.79 0.19 USD |
+0.83
|
₹1.97B 23.88M USD | ₹28.48K 344.51 USD | ₹15.57 0.19 USD | ₹15.91 0.19 USD | ₹1.97B 23.88M USD | 16.97 | ₹0.93 0.01 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹13.63 0.16 USD |
-2.36
|
₹1.96B 23.76M USD | ₹7.63K 92.35 USD | ₹13.63 0.16 USD | ₹14.32 0.17 USD | ₹1.96B 23.76M USD | 9.73 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.63 0.16 USD |
-1.16
|
₹1.96B 23.76M USD | ₹207.00K 2.5K USD | ₹13.60 0.16 USD | ₹14.38 0.17 USD | ₹1.96B 23.76M USD | 9.73 | ₹1.40 0.02 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹154.75 1.87 USD |
+4.99
|
₹1.83B 22.17M USD | ₹69.60K 842.04 USD | ₹147.00 1.78 USD | ₹154.75 1.87 USD | ₹1.83B 22.17M USD | 20.20 | ₹7.66 0.09 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.80 0.64 USD |
+3.55
|
₹1.63B 19.67M USD | ₹20.34K 246.09 USD | ₹51.11 0.62 USD | ₹52.99 0.64 USD | ₹1.63B 19.67M USD | 69.47 | ₹0.76 0.009 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹51.98 0.63 USD |
-0.04
|
₹1.60B 19.36M USD | ₹2.58K 31.15 USD | ₹51.35 0.62 USD | ₹52.90 0.64 USD | ₹1.60B 19.36M USD | 68.39 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.74 1.03 USD |
-0.45
|
₹1.25B 15.17M USD | ₹506.00 6.12 USD | ₹81.82 0.99 USD | ₹87.75 1.06 USD | ₹1.25B 15.17M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.90 1.02 USD |
+0.33
|
₹1.24B 15.02M USD | ₹5.26K 63.58 USD | ₹82.68 1 USD | ₹86.50 1.05 USD | ₹1.24B 15.02M USD | 0 | -₹5.15 -0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹34.20 0.41 USD |
+1.15
|
₹887.50M 10.74M USD | ₹5.32K 64.36 USD | ₹33.14 0.4 USD | ₹34.48 0.42 USD | ₹887.50M 10.74M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹34.17 0.41 USD |
+2
|
₹882.65M 10.68M USD | ₹7.32K 88.54 USD | ₹33.00 0.4 USD | ₹34.17 0.41 USD | ₹882.65M 10.68M USD | 0 | -₹10.87 -0.1 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.80 0.15 USD |
+2.48
|
₹744.69M 9.01M USD | ₹4.28K 51.83 USD | ₹12.25 0.15 USD | ₹12.90 0.16 USD | ₹744.69M 9.01M USD | 13.76 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹29.31 0.35 USD |
-0.07
|
₹564.24M 6.83M USD | ₹3.27K 39.56 USD | ₹29.11 0.35 USD | ₹30.00 0.36 USD | ₹564.24M 6.83M USD | 122.12 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹29.20 0.35 USD |
+0.34
|
₹562.12M 6.8M USD | ₹200.00 2.42 USD | ₹29.14 0.35 USD | ₹29.85 0.36 USD | ₹562.12M 6.8M USD | 121.66 | ₹0.24 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}