Ülke: Hindistan Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (137)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (6)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (86)
- NSE (51)
Teknoloji (137)
- {{item.name}}
- Tüm sektörler
- Teknoloji (137)
Bilişim Teknolojileri Hizmetleri (137)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,189.70 26.49 USD |
+5.83
|
₹7.92T 95.85B USD | ₹6.62M 80.04K USD | ₹2,065.10 24.98 USD | ₹2,199.90 26.62 USD | ₹7.92T 95.85B USD | 15.91 | ₹137.59 1.66 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,102.80 13.34 USD |
+3.26
|
₹4.47T 54.02B USD | ₹8.81M 106.62K USD | ₹1,057.10 12.79 USD | ₹1,102.90 13.34 USD | ₹4.47T 54.02B USD | 14.60 | ₹75.51 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,095.30 13.25 USD |
+2.55
|
₹4.43T 53.64B USD | ₹503.34K 6.09K USD | ₹1,056.95 12.79 USD | ₹1,096.60 13.27 USD | ₹4.43T 53.64B USD | 15.70 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,216.40 14.72 USD |
+4.49
|
₹3.29T 39.82B USD | ₹3.92M 47.37K USD | ₹1,162.00 14.06 USD | ₹1,217.90 14.73 USD | ₹3.29T 39.82B USD | 19.82 | ₹61.35 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹178.67 2.16 USD |
+1.83
|
₹1.77T 21.38B USD | ₹9.19M 111.18K USD | ₹174.36 2.11 USD | ₹178.85 2.16 USD | ₹1.77T 21.38B USD | 14.22 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹177.65 2.15 USD |
+1.31
|
₹1.76T 21.26B USD | ₹486.85K 5.89K USD | ₹174.40 2.11 USD | ₹177.75 2.15 USD | ₹1.76T 21.26B USD | 14.14 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,504.30 18.2 USD |
+3.4
|
₹1.33T 16.12B USD | ₹1.07M 12.94K USD | ₹1,444.20 17.47 USD | ₹1,507.30 18.24 USD | ₹1.33T 16.12B USD | 27.79 | ₹54.12 0.65 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,117.50 61.91 USD |
+1.26
|
₹799.51B 9.67B USD | ₹419.33K 5.07K USD | ₹4,975.00 60.19 USD | ₹5,124.00 61.99 USD | ₹799.51B 9.67B USD | 43.08 | ₹118.77 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,527.00 18.47 USD |
+1.54
|
₹675.99B 8.18B USD | ₹2.50M 30.2K USD | ₹1,470.00 17.78 USD | ₹1,532.30 18.54 USD | ₹675.99B 8.18B USD | 34.89 | ₹43.76 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,375.30 28.74 USD |
+2.3
|
₹453.25B 5.48B USD | ₹264.71K 3.2K USD | ₹2,300.20 27.83 USD | ₹2,380.00 28.79 USD | ₹453.25B 5.48B USD | 24.35 | ₹97.52 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹284.00 3.44 USD |
+1.28
|
₹222.02B 2.69B USD | ₹2.00M 24.25K USD | ₹275.10 3.33 USD | ₹287.00 3.47 USD | ₹222.02B 2.69B USD | 14.89 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹785.75 9.51 USD |
-0.6
|
₹195.03B 2.36B USD | ₹386.81K 4.68K USD | ₹776.85 9.4 USD | ₹790.00 9.56 USD | ₹195.03B 2.36B USD | 41.07 | ₹19.13 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹261.80 3.17 USD |
+0.8
|
₹180.78B 2.19B USD | ₹944.91K 11.43K USD | ₹253.60 3.07 USD | ₹263.35 3.19 USD | ₹180.78B 2.19B USD | 27.38 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹534.00 6.46 USD |
+5.07
|
₹121.09B 1.46B USD | ₹23.23M 281.02K USD | ₹496.10 6 USD | ₹547.40 6.62 USD | ₹121.09B 1.46B USD | 15.84 | ₹33.70 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹300.45 3.63 USD |
+3.55
|
₹84.00B 1.02B USD | ₹3.07M 37.17K USD | ₹285.15 3.45 USD | ₹304.60 3.69 USD | ₹84.00B 1.02B USD | 16.23 | ₹18.51 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹297.00 3.59 USD |
+4.08
|
₹82.21B 994.58M USD | ₹1.75M 21.18K USD | ₹281.50 3.41 USD | ₹298.00 3.61 USD | ₹82.21B 994.58M USD | 17.73 | ₹16.75 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹401.60 4.86 USD |
+3.96
|
₹60.35B 730.08M USD | ₹3.19M 38.63K USD | ₹378.10 4.57 USD | ₹407.35 4.93 USD | ₹60.35B 730.08M USD | 28.48 | ₹14.10 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.00 3.01 USD |
+2.95
|
₹29.50B 356.96M USD | ₹427.79K 5.18K USD | ₹237.61 2.87 USD | ₹250.75 3.03 USD | ₹29.50B 356.96M USD | 14.50 | ₹17.17 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹181.94 2.2 USD |
+6.37
|
₹23.26B 281.4M USD | ₹4.93M 59.61K USD | ₹174.78 2.11 USD | ₹187.00 2.26 USD | ₹23.26B 281.4M USD | 17.83 | ₹10.20 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.33 0.25 USD |
-1.55
|
₹15.31B 185.23M USD | ₹883.28K 10.69K USD | ₹20.01 0.24 USD | ₹20.65 0.25 USD | ₹15.31B 185.23M USD | 17.99 | ₹1.13 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹129.30 1.56 USD |
+7.7
|
₹7.31B 88.49M USD | ₹406.88K 4.92K USD | ₹118.00 1.43 USD | ₹129.75 1.57 USD | ₹7.31B 88.49M USD | 20.65 | ₹6.26 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.04 0.07 USD |
-0.66
|
₹6.54B 79.15M USD | ₹1.06M 12.85K USD | ₹6.00 0.07 USD | ₹6.10 0.07 USD | ₹6.54B 79.15M USD | 60.39 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.86 0.23 USD |
+0.48
|
₹3.91B 47.32M USD | ₹190.62K 2.31K USD | ₹18.50 0.22 USD | ₹18.89 0.23 USD | ₹3.91B 47.32M USD | 10.36 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.57 0.02 USD |
+4.67
|
₹2.68B 32.47M USD | ₹728.49K 8.81K USD | ₹1.50 0.02 USD | ₹1.57 0.02 USD | ₹2.68B 32.47M USD | 78.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹320.60M 3.88M USD | ₹5.61M 67.91K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹320.60M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,178.30 26.35 USD |
+5.28
|
₹7.88T 95.35B USD | ₹653.32K 7.9K USD | ₹2,062.50 24.95 USD | ₹2,179.60 26.37 USD | ₹7.88T 95.35B USD | 15.83 | ₹137.59 1.66 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,206.20 14.59 USD |
+3.75
|
₹3.26T 39.49B USD | ₹290.67K 3.52K USD | ₹1,162.40 14.06 USD | ₹1,206.35 14.59 USD | ₹3.26T 39.49B USD | 19.64 | ₹61.39 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,500.10 18.15 USD |
+3.07
|
₹1.33T 16.07B USD | ₹87.43K 1.06K USD | ₹1,428.40 17.28 USD | ₹1,501.50 18.17 USD | ₹1.33T 16.07B USD | 28.76 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,088.15 61.56 USD |
+0.67
|
₹795.73B 9.63B USD | ₹120.87K 1.46K USD | ₹4,956.65 59.97 USD | ₹5,119.00 61.93 USD | ₹795.73B 9.63B USD | 45.95 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,523.20 18.43 USD |
+1.31
|
₹674.31B 8.16B USD | ₹93.59K 1.13K USD | ₹1,469.80 17.78 USD | ₹1,523.20 18.43 USD | ₹674.31B 8.16B USD | 34.69 | ₹43.90 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,351.40 28.45 USD |
+1.31
|
₹448.69B 5.43B USD | ₹14.12K 170.79 USD | ₹2,301.00 27.84 USD | ₹2,368.50 28.65 USD | ₹448.69B 5.43B USD | 24.12 | ₹97.48 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,301.80 39.95 USD |
+0.72
|
₹350.22B 4.24B USD | ₹93.19K 1.13K USD | ₹3,217.60 38.93 USD | ₹3,329.00 40.28 USD | ₹350.22B 4.24B USD | 28.53 | ₹115.72 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,294.30 39.86 USD |
+0.5
|
₹349.42B 4.23B USD | ₹4.79K 57.93 USD | ₹3,251.35 39.34 USD | ₹3,325.00 40.23 USD | ₹349.42B 4.23B USD | 28.47 | ₹115.71 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹285.45 3.45 USD |
+1.85
|
₹223.16B 2.7B USD | ₹559.48K 6.77K USD | ₹275.20 3.33 USD | ₹286.00 3.46 USD | ₹223.16B 2.7B USD | 14.97 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹786.15 9.51 USD |
-0.44
|
₹195.13B 2.36B USD | ₹23.77K 287.59 USD | ₹776.85 9.4 USD | ₹790.00 9.56 USD | ₹195.13B 2.36B USD | 41.13 | ₹19.11 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹262.05 3.17 USD |
+0.89
|
₹180.95B 2.19B USD | ₹101.31K 1.23K USD | ₹253.50 3.07 USD | ₹263.45 3.19 USD | ₹180.95B 2.19B USD | 27.41 | ₹9.56 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,650.45 19.97 USD |
+1.74
|
₹151.88B 1.84B USD | ₹19.89K 240.61 USD | ₹1,603.65 19.4 USD | ₹1,660.00 20.08 USD | ₹151.88B 1.84B USD | 22.16 | ₹74.46 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,650.20 19.96 USD |
+1.76
|
₹151.86B 1.84B USD | ₹171.13K 2.07K USD | ₹1,602.10 19.38 USD | ₹1,661.60 20.1 USD | ₹151.86B 1.84B USD | 22.16 | ₹74.44 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹539.60 6.53 USD |
+6.25
|
₹122.30B 1.48B USD | ₹1.93M 23.35K USD | ₹497.55 6.02 USD | ₹547.25 6.62 USD | ₹122.30B 1.48B USD | 16.74 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹300.75 3.64 USD |
+3.67
|
₹84.08B 1.02B USD | ₹240.17K 2.91K USD | ₹283.75 3.43 USD | ₹304.50 3.68 USD | ₹84.08B 1.02B USD | 16.24 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹297.05 3.59 USD |
+4.2
|
₹82.22B 994.75M USD | ₹108.78K 1.32K USD | ₹282.75 3.42 USD | ₹298.00 3.61 USD | ₹82.22B 994.75M USD | 17.75 | ₹16.73 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,280.00 51.84 USD |
+1.77
|
₹62.51B 756.28M USD | ₹11.31K 126.73 USD | ₹4,116.50 49.8 USD | ₹4,298.00 52 USD | ₹62.51B 756.28M USD | 102.92 | ₹41.63 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹403.15 4.88 USD |
+4.38
|
₹60.58B 732.89M USD | ₹193.13K 2.34K USD | ₹379.90 4.6 USD | ₹407.25 4.93 USD | ₹60.58B 732.89M USD | 28.59 | ₹14.10 0.17 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,737.70 21.02 USD |
+3.43
|
₹53.87B 651.74M USD | ₹70.69K 855.21 USD | ₹1,651.00 19.97 USD | ₹1,749.00 21.16 USD | ₹53.87B 651.74M USD | 13.41 | ₹129.54 1.57 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,736.70 21.01 USD |
+3.5
|
₹53.84B 651.36M USD | ₹4.22K 50.99 USD | ₹1,664.00 20.13 USD | ₹1,748.55 21.15 USD | ₹53.84B 651.36M USD | 13.40 | ₹129.54 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹910.65 11.02 USD |
+1.15
|
₹53.83B 651.2M USD | ₹7.41K 89.65 USD | ₹896.00 10.84 USD | ₹918.10 11.11 USD | ₹53.83B 651.2M USD | 27.71 | ₹32.86 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹902.40 10.92 USD |
+0.22
|
₹53.34B 645.3M USD | ₹145.38K 1.76K USD | ₹888.10 10.74 USD | ₹918.00 11.11 USD | ₹53.34B 645.3M USD | 27.45 | ₹32.87 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,054.10 24.85 USD |
-0.09
|
₹31.19B 377.4M USD | ₹15.29K 185.01 USD | ₹2,022.10 24.46 USD | ₹2,118.00 25.62 USD | ₹31.19B 377.4M USD | 58.09 | ₹35.36 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,046.75 24.76 USD |
-0.55
|
₹31.08B 376.05M USD | ₹255.00 3.09 USD | ₹2,000.00 24.2 USD | ₹2,119.00 25.64 USD | ₹31.08B 376.05M USD | 57.81 | ₹35.40 0.43 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹904.05 10.94 USD |
+1.19
|
₹29.91B 361.88M USD | ₹8.09K 97.85 USD | ₹883.05 10.68 USD | ₹909.00 11 USD | ₹29.91B 361.88M USD | 0 | -₹41.71 -0.5 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹900.00 10.89 USD |
+0.44
|
₹29.78B 360.26M USD | ₹252.00 3.05 USD | ₹885.10 10.71 USD | ₹902.50 10.92 USD | ₹29.78B 360.26M USD | 0 | -₹41.67 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹181.40 2.19 USD |
+6.14
|
₹23.19B 280.56M USD | ₹367.61K 4.45K USD | ₹174.50 2.11 USD | ₹187.95 2.27 USD | ₹23.19B 280.56M USD | 19.21 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹209.00 2.53 USD |
-0.95
|
₹17.65B 213.54M USD | ₹891.00 10.78 USD | ₹209.00 2.53 USD | ₹210.00 2.54 USD | ₹17.65B 213.54M USD | 426.53 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.41 0.36 USD |
0
|
₹17.32B 209.6M USD | ₹120.45K 1.46K USD | ₹28.88 0.35 USD | ₹30.10 0.36 USD | ₹17.32B 209.6M USD | 16.71 | ₹1.76 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,310.45 15.85 USD |
-0.92
|
₹16.69B 201.94M USD | ₹1.11K 13.37 USD | ₹1,306.20 15.8 USD | ₹1,328.30 16.07 USD | ₹16.69B 201.94M USD | 19.65 | ₹66.66 0.81 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,113.10 13.47 USD |
+0.38
|
₹16.61B 201.01M USD | ₹2.50K 30.25 USD | ₹1,091.20 13.2 USD | ₹1,118.90 13.54 USD | ₹16.61B 201.01M USD | 15.41 | ₹72.19 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,112.65 13.46 USD |
+0.54
|
₹16.61B 200.93M USD | ₹105.00 1.27 USD | ₹1,070.05 12.95 USD | ₹1,112.65 13.46 USD | ₹16.61B 200.93M USD | 15.41 | ₹72.16 0.87 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹871.50 10.54 USD |
-2.72
|
₹16.19B 195.86M USD | ₹208.00 2.52 USD | ₹861.30 10.42 USD | ₹872.00 10.55 USD | ₹16.19B 195.86M USD | 50.66 | ₹17.20 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹815.90 9.87 USD |
+0.62
|
₹12.66B 153.2M USD | ₹9.02K 109.09 USD | ₹800.00 9.68 USD | ₹815.95 9.87 USD | ₹12.66B 153.2M USD | 10.21 | ₹79.87 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹807.80 9.77 USD |
-0.23
|
₹12.54B 151.67M USD | ₹630.00 7.62 USD | ₹800.05 9.68 USD | ₹814.95 9.86 USD | ₹12.54B 151.67M USD | 10.10 | ₹79.92 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹65.69 0.79 USD |
+1.3
|
₹7.32B 88.54M USD | ₹103.35K 1.25K USD | ₹63.50 0.77 USD | ₹65.90 0.8 USD | ₹7.32B 88.54M USD | 12.30 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.70 0.78 USD |
-0.19
|
₹7.21B 87.2M USD | ₹11.71K 141.67 USD | ₹63.80 0.77 USD | ₹65.10 0.79 USD | ₹7.21B 87.2M USD | 12.11 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹122.30 1.48 USD |
+1.87
|
₹6.92B 83.7M USD | ₹15.15K 183.29 USD | ₹118.30 1.43 USD | ₹122.30 1.48 USD | ₹6.92B 83.7M USD | 19.56 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹211.62 2.56 USD |
+0.66
|
₹6.76B 81.81M USD | ₹51.02K 617.2 USD | ₹207.03 2.5 USD | ₹212.25 2.57 USD | ₹6.76B 81.81M USD | 21.46 | ₹9.86 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹211.40 2.56 USD |
+0.31
|
₹6.76B 81.73M USD | ₹2.46K 29.75 USD | ₹208.45 2.52 USD | ₹211.65 2.56 USD | ₹6.76B 81.73M USD | 21.48 | ₹9.84 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.04 0.07 USD |
-0.66
|
₹6.54B 79.15M USD | ₹167.86K 2.03K USD | ₹6.00 0.07 USD | ₹6.11 0.07 USD | ₹6.54B 79.15M USD | 60.39 | ₹0.10 0.001 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹289.00 3.5 USD |
+1.62
|
₹6.34B 76.69M USD | ₹28.96K 350.34 USD | ₹282.30 3.42 USD | ₹289.90 3.51 USD | ₹6.34B 76.69M USD | 14.81 | ₹19.51 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹287.40 3.48 USD |
+1.18
|
₹6.30B 76.26M USD | ₹739.00 8.94 USD | ₹282.85 3.42 USD | ₹287.85 3.48 USD | ₹6.30B 76.26M USD | 14.73 | ₹19.51 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹412.95 5 USD |
+3.56
|
₹5.17B 62.51M USD | ₹40.24K 486.84 USD | ₹400.55 4.85 USD | ₹418.65 5.06 USD | ₹5.17B 62.51M USD | 20.83 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹412.75 4.99 USD |
+3.36
|
₹5.16B 62.48M USD | ₹21.73K 262.9 USD | ₹402.00 4.86 USD | ₹419.30 5.07 USD | ₹5.16B 62.48M USD | 20.83 | ₹19.81 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹142.90 1.73 USD |
+1.64
|
₹4.33B 52.35M USD | ₹4.66K 56.35 USD | ₹136.10 1.65 USD | ₹143.80 1.74 USD | ₹4.33B 52.35M USD | 14.64 | ₹9.76 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹107.00 1.29 USD |
+0.8
|
₹4.24B 51.28M USD | ₹53.00 0.64 USD | ₹106.95 1.29 USD | ₹107.00 1.29 USD | ₹4.24B 51.28M USD | 10.90 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹106.00 1.28 USD |
+1.71
|
₹4.20B 50.81M USD | ₹6.00 0.07 USD | ₹106.00 1.28 USD | ₹107.94 1.31 USD | ₹4.20B 50.81M USD | 10.80 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹138.10 1.67 USD |
-1.53
|
₹4.18B 50.59M USD | ₹37.00 0.45 USD | ₹138.00 1.67 USD | ₹146.35 1.77 USD | ₹4.18B 50.59M USD | 14.16 | ₹9.75 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹63.99 0.77 USD |
+4.99
|
₹3.35B 40.55M USD | ₹70.98K 858.75 USD | ₹60.00 0.73 USD | ₹63.99 0.77 USD | ₹3.35B 40.55M USD | 319.94 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹63.63 0.77 USD |
+5
|
₹3.33B 40.23M USD | ₹28.61K 346.1 USD | ₹61.00 0.74 USD | ₹63.63 0.77 USD | ₹3.33B 40.23M USD | 318.14 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹44.50 0.54 USD |
+4.29
|
₹2.79B 33.71M USD | ₹887.00 10.73 USD | ₹40.65 0.49 USD | ₹44.50 0.54 USD | ₹2.79B 33.71M USD | 36.77 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.54 0.02 USD |
+3.36
|
₹2.63B 31.85M USD | ₹127.76K 1.55K USD | ₹1.49 0.02 USD | ₹1.56 0.02 USD | ₹2.63B 31.85M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹24.30 0.29 USD |
+1.93
|
₹2.51B 30.31M USD | ₹280.00 3.39 USD | ₹23.50 0.28 USD | ₹24.48 0.3 USD | ₹2.51B 30.31M USD | 134.99 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹23.50 0.28 USD |
+0.9
|
₹2.42B 29.31M USD | ₹11.93K 144.35 USD | ₹22.82 0.28 USD | ₹23.99 0.29 USD | ₹2.42B 29.31M USD | 130.55 | ₹0.18 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹202.80 2.45 USD |
+0.95
|
₹2.24B 27.07M USD | ₹1.47K 17.75 USD | ₹197.05 2.38 USD | ₹202.85 2.45 USD | ₹2.24B 27.07M USD | 31.44 | ₹6.45 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.09 0.1 USD |
+0.37
|
₹2.19B 26.54M USD | ₹3.81K 46.03 USD | ₹8.05 0.1 USD | ₹8.18 0.1 USD | ₹2.19B 26.54M USD | 11.55 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.08 0.1 USD |
0
|
₹2.19B 26.51M USD | ₹30.33K 366.97 USD | ₹7.99 0.1 USD | ₹8.18 0.1 USD | ₹2.19B 26.51M USD | 11.54 | ₹0.70 0.008 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.65 0.19 USD |
-0.19
|
₹1.96B 23.67M USD | ₹15.77K 190.73 USD | ₹15.53 0.19 USD | ₹15.80 0.19 USD | ₹1.96B 23.67M USD | 16.82 | ₹0.93 0.01 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.50 0.16 USD |
-1.03
|
₹1.95B 23.53M USD | ₹57.00K 689.62 USD | ₹13.47 0.16 USD | ₹13.87 0.17 USD | ₹1.95B 23.53M USD | 9.64 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹13.46 0.16 USD |
-1.82
|
₹1.94B 23.46M USD | ₹5.54K 67.07 USD | ₹13.31 0.16 USD | ₹13.88 0.17 USD | ₹1.94B 23.46M USD | 9.61 | ₹1.40 0.02 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹154.00 1.86 USD |
-0.48
|
₹1.82B 22.06M USD | ₹16.80K 203.25 USD | ₹153.90 1.86 USD | ₹154.75 1.87 USD | ₹1.82B 22.06M USD | 20.10 | ₹7.66 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹53.20 0.64 USD |
+1.22
|
₹1.64B 19.81M USD | ₹828.00 10.02 USD | ₹49.20 0.6 USD | ₹53.32 0.65 USD | ₹1.64B 19.81M USD | 70.00 | ₹0.76 0.009 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹53.15 0.64 USD |
+1.37
|
₹1.64B 19.8M USD | ₹9.02K 109.14 USD | ₹52.01 0.63 USD | ₹53.69 0.65 USD | ₹1.64B 19.8M USD | 69.93 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.64 1.01 USD |
+0.36
|
₹1.24B 14.98M USD | ₹2.33K 28.19 USD | ₹83.11 1.01 USD | ₹84.29 1.02 USD | ₹1.24B 14.98M USD | 0 | -₹5.15 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹83.05 1 USD |
-1.6
|
₹1.23B 14.87M USD | ₹743.00 8.99 USD | ₹81.76 0.99 USD | ₹84.00 1.02 USD | ₹1.23B 14.87M USD | 0 | -₹5.15 -0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹34.50 0.42 USD |
+0.97
|
₹891.18M 10.78M USD | ₹3.81K 46.09 USD | ₹34.50 0.42 USD | ₹34.50 0.42 USD | ₹891.18M 10.78M USD | 0 | -₹10.87 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹34.20 0.41 USD |
0
|
₹887.50M 10.74M USD | ₹777.00 9.4 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹887.50M 10.74M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.51 0.15 USD |
-1.11
|
₹727.81M 8.81M USD | ₹1.62K 19.64 USD | ₹12.50 0.15 USD | ₹12.92 0.16 USD | ₹727.81M 8.81M USD | 13.45 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹29.61 0.36 USD |
+1.03
|
₹570.02M 6.9M USD | ₹3.67K 44.38 USD | ₹29.00 0.35 USD | ₹29.61 0.36 USD | ₹570.02M 6.9M USD | 123.37 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹29.47 0.36 USD |
+0.92
|
₹567.32M 6.86M USD | ₹237.00 2.87 USD | ₹29.26 0.35 USD | ₹29.47 0.36 USD | ₹567.32M 6.86M USD | 122.79 | ₹0.24 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}