$2.25T
Toplam piyasa değeri
$50.07B
Toplam hacim
BTC 56.03%     ETH 9.55%
Baskınlığı

Ülke: Hindistan Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,189.70 26.49 USD
+5.83
₹7.92T 95.85B USD ₹6.62M 80.04K USD ₹2,065.10 24.98 USD ₹2,199.90 26.62 USD ₹7.92T 95.85B USD 15.91 ₹137.59 1.66 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,102.80 13.34 USD
+3.26
₹4.47T 54.02B USD ₹8.81M 106.62K USD ₹1,057.10 12.79 USD ₹1,102.90 13.34 USD ₹4.47T 54.02B USD 14.60 ₹75.51 0.91 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,095.30 13.25 USD
+2.55
₹4.43T 53.64B USD ₹503.34K 6.09K USD ₹1,056.95 12.79 USD ₹1,096.60 13.27 USD ₹4.43T 53.64B USD 15.70 ₹69.73 0.84 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,216.40 14.72 USD
+4.49
₹3.29T 39.82B USD ₹3.92M 47.37K USD ₹1,162.00 14.06 USD ₹1,217.90 14.73 USD ₹3.29T 39.82B USD 19.82 ₹61.35 0.74 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹178.67 2.16 USD
+1.83
₹1.77T 21.38B USD ₹9.19M 111.18K USD ₹174.36 2.11 USD ₹178.85 2.16 USD ₹1.77T 21.38B USD 14.22 ₹12.56 0.15 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹177.65 2.15 USD
+1.31
₹1.76T 21.26B USD ₹486.85K 5.89K USD ₹174.40 2.11 USD ₹177.75 2.15 USD ₹1.76T 21.26B USD 14.14 ₹12.56 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,504.30 18.2 USD
+3.4
₹1.33T 16.12B USD ₹1.07M 12.94K USD ₹1,444.20 17.47 USD ₹1,507.30 18.24 USD ₹1.33T 16.12B USD 27.79 ₹54.12 0.65 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹5,117.50 61.91 USD
+1.26
₹799.51B 9.67B USD ₹419.33K 5.07K USD ₹4,975.00 60.19 USD ₹5,124.00 61.99 USD ₹799.51B 9.67B USD 43.08 ₹118.77 1.44 USD
in Coforge Limited COFORGE.NS IN ₹1,527.00 18.47 USD
+1.54
₹675.99B 8.18B USD ₹2.50M 30.2K USD ₹1,470.00 17.78 USD ₹1,532.30 18.54 USD ₹675.99B 8.18B USD 34.89 ₹43.76 0.53 USD
in Mphasis Limited MPHASIS.NS IN ₹2,375.30 28.74 USD
+2.3
₹453.25B 5.48B USD ₹264.71K 3.2K USD ₹2,300.20 27.83 USD ₹2,380.00 28.79 USD ₹453.25B 5.48B USD 24.35 ₹97.52 1.18 USD
in Redington Limited REDINGTON.NS IN ₹284.00 3.44 USD
+1.28
₹222.02B 2.69B USD ₹2.00M 24.25K USD ₹275.10 3.33 USD ₹287.00 3.47 USD ₹222.02B 2.69B USD 14.89 ₹19.07 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹785.75 9.51 USD
-0.6
₹195.03B 2.36B USD ₹386.81K 4.68K USD ₹776.85 9.4 USD ₹790.00 9.56 USD ₹195.03B 2.36B USD 41.07 ₹19.13 0.23 USD
in Firstsource Solutions Limited FSL.NS IN ₹261.80 3.17 USD
+0.8
₹180.78B 2.19B USD ₹944.91K 11.43K USD ₹253.60 3.07 USD ₹263.35 3.19 USD ₹180.78B 2.19B USD 27.38 ₹9.56 0.12 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹534.00 6.46 USD
+5.07
₹121.09B 1.46B USD ₹23.23M 281.02K USD ₹496.10 6 USD ₹547.40 6.62 USD ₹121.09B 1.46B USD 15.84 ₹33.70 0.41 USD
in Birlasoft Limited BSOFT.NS IN ₹300.45 3.63 USD
+3.55
₹84.00B 1.02B USD ₹3.07M 37.17K USD ₹285.15 3.45 USD ₹304.60 3.69 USD ₹84.00B 1.02B USD 16.23 ₹18.51 0.22 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹297.00 3.59 USD
+4.08
₹82.21B 994.58M USD ₹1.75M 21.18K USD ₹281.50 3.41 USD ₹298.00 3.61 USD ₹82.21B 994.58M USD 17.73 ₹16.75 0.2 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹401.60 4.86 USD
+3.96
₹60.35B 730.08M USD ₹3.19M 38.63K USD ₹378.10 4.57 USD ₹407.35 4.93 USD ₹60.35B 730.08M USD 28.48 ₹14.10 0.17 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹249.00 3.01 USD
+2.95
₹29.50B 356.96M USD ₹427.79K 5.18K USD ₹237.61 2.87 USD ₹250.75 3.03 USD ₹29.50B 356.96M USD 14.50 ₹17.17 0.21 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹181.94 2.2 USD
+6.37
₹23.26B 281.4M USD ₹4.93M 59.61K USD ₹174.78 2.11 USD ₹187.00 2.26 USD ₹23.26B 281.4M USD 17.83 ₹10.20 0.12 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹20.33 0.25 USD
-1.55
₹15.31B 185.23M USD ₹883.28K 10.69K USD ₹20.01 0.24 USD ₹20.65 0.25 USD ₹15.31B 185.23M USD 17.99 ₹1.13 0.01 USD
in Allied Digital Services Limited ADSL.NS IN ₹129.30 1.56 USD
+7.7
₹7.31B 88.49M USD ₹406.88K 4.92K USD ₹118.00 1.43 USD ₹129.75 1.57 USD ₹7.31B 88.49M USD 20.65 ₹6.26 0.08 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.04 0.07 USD
-0.66
₹6.54B 79.15M USD ₹1.06M 12.85K USD ₹6.00 0.07 USD ₹6.10 0.07 USD ₹6.54B 79.15M USD 60.39 ₹0.10 0.001 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹18.86 0.23 USD
+0.48
₹3.91B 47.32M USD ₹190.62K 2.31K USD ₹18.50 0.22 USD ₹18.89 0.23 USD ₹3.91B 47.32M USD 10.36 ₹1.82 0.02 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.57 0.02 USD
+4.67
₹2.68B 32.47M USD ₹728.49K 8.81K USD ₹1.50 0.02 USD ₹1.57 0.02 USD ₹2.68B 32.47M USD 78.50 ₹0.02 0.0002 USD
in Sylph Industries Limited SYLPH.BO IN ₹0.26 0.0031 USD
-3.7
₹320.60M 3.88M USD ₹5.61M 67.91K USD ₹0.26 0.0031 USD ₹0.27 0.0032 USD ₹320.60M 3.88M USD 0 -₹0.03 -0.0003 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,178.30 26.35 USD
+5.28
₹7.88T 95.35B USD ₹653.32K 7.9K USD ₹2,062.50 24.95 USD ₹2,179.60 26.37 USD ₹7.88T 95.35B USD 15.83 ₹137.59 1.66 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,206.20 14.59 USD
+3.75
₹3.26T 39.49B USD ₹290.67K 3.52K USD ₹1,162.40 14.06 USD ₹1,206.35 14.59 USD ₹3.26T 39.49B USD 19.64 ₹61.39 0.74 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,500.10 18.15 USD
+3.07
₹1.33T 16.07B USD ₹87.43K 1.06K USD ₹1,428.40 17.28 USD ₹1,501.50 18.17 USD ₹1.33T 16.07B USD 28.76 ₹52.15 0.63 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹5,088.15 61.56 USD
+0.67
₹795.73B 9.63B USD ₹120.87K 1.46K USD ₹4,956.65 59.97 USD ₹5,119.00 61.93 USD ₹795.73B 9.63B USD 45.95 ₹110.72 1.34 USD
in Coforge Limited COFORGE.BO IN ₹1,523.20 18.43 USD
+1.31
₹674.31B 8.16B USD ₹93.59K 1.13K USD ₹1,469.80 17.78 USD ₹1,523.20 18.43 USD ₹674.31B 8.16B USD 34.69 ₹43.90 0.53 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,351.40 28.45 USD
+1.31
₹448.69B 5.43B USD ₹14.12K 170.79 USD ₹2,301.00 27.84 USD ₹2,368.50 28.65 USD ₹448.69B 5.43B USD 24.12 ₹97.48 1.18 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,301.80 39.95 USD
+0.72
₹350.22B 4.24B USD ₹93.19K 1.13K USD ₹3,217.60 38.93 USD ₹3,329.00 40.28 USD ₹350.22B 4.24B USD 28.53 ₹115.72 1.4 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,294.30 39.86 USD
+0.5
₹349.42B 4.23B USD ₹4.79K 57.93 USD ₹3,251.35 39.34 USD ₹3,325.00 40.23 USD ₹349.42B 4.23B USD 28.47 ₹115.71 1.4 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹285.45 3.45 USD
+1.85
₹223.16B 2.7B USD ₹559.48K 6.77K USD ₹275.20 3.33 USD ₹286.00 3.46 USD ₹223.16B 2.7B USD 14.97 ₹19.06 0.23 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹786.15 9.51 USD
-0.44
₹195.13B 2.36B USD ₹23.77K 287.59 USD ₹776.85 9.4 USD ₹790.00 9.56 USD ₹195.13B 2.36B USD 41.13 ₹19.11 0.23 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹262.05 3.17 USD
+0.89
₹180.95B 2.19B USD ₹101.31K 1.23K USD ₹253.50 3.07 USD ₹263.45 3.19 USD ₹180.95B 2.19B USD 27.41 ₹9.56 0.12 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,650.45 19.97 USD
+1.74
₹151.88B 1.84B USD ₹19.89K 240.61 USD ₹1,603.65 19.4 USD ₹1,660.00 20.08 USD ₹151.88B 1.84B USD 22.16 ₹74.46 0.9 USD
in eClerx Services Limited ECLERX.NS IN ₹1,650.20 19.96 USD
+1.76
₹151.86B 1.84B USD ₹171.13K 2.07K USD ₹1,602.10 19.38 USD ₹1,661.60 20.1 USD ₹151.86B 1.84B USD 22.16 ₹74.44 0.9 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹539.60 6.53 USD
+6.25
₹122.30B 1.48B USD ₹1.93M 23.35K USD ₹497.55 6.02 USD ₹547.25 6.62 USD ₹122.30B 1.48B USD 16.74 ₹32.22 0.39 USD
in Birlasoft Limited BSOFT.BO IN ₹300.75 3.64 USD
+3.67
₹84.08B 1.02B USD ₹240.17K 2.91K USD ₹283.75 3.43 USD ₹304.50 3.68 USD ₹84.08B 1.02B USD 16.24 ₹18.51 0.22 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹297.05 3.59 USD
+4.2
₹82.22B 994.75M USD ₹108.78K 1.32K USD ₹282.75 3.42 USD ₹298.00 3.61 USD ₹82.22B 994.75M USD 17.75 ₹16.73 0.2 USD
in ASM Technologies Limited ASMTEC.BO IN ₹4,280.00 51.84 USD
+1.77
₹62.51B 756.28M USD ₹11.31K 126.73 USD ₹4,116.50 49.8 USD ₹4,298.00 52 USD ₹62.51B 756.28M USD 102.92 ₹41.63 0.5 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹403.15 4.88 USD
+4.38
₹60.58B 732.89M USD ₹193.13K 2.34K USD ₹379.90 4.6 USD ₹407.25 4.93 USD ₹60.58B 732.89M USD 28.59 ₹14.10 0.17 USD
in Mastek Limited MASTEK.NS IN ₹1,737.70 21.02 USD
+3.43
₹53.87B 651.74M USD ₹70.69K 855.21 USD ₹1,651.00 19.97 USD ₹1,749.00 21.16 USD ₹53.87B 651.74M USD 13.41 ₹129.54 1.57 USD
in Mastek Limited MASTEK.BO IN ₹1,736.70 21.01 USD
+3.5
₹53.84B 651.36M USD ₹4.22K 50.99 USD ₹1,664.00 20.13 USD ₹1,748.55 21.15 USD ₹53.84B 651.36M USD 13.40 ₹129.54 1.57 USD
in Datamatics Global Services Limited DATAMATICS.BO IN ₹910.65 11.02 USD
+1.15
₹53.83B 651.2M USD ₹7.41K 89.65 USD ₹896.00 10.84 USD ₹918.10 11.11 USD ₹53.83B 651.2M USD 27.71 ₹32.86 0.4 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹902.40 10.92 USD
+0.22
₹53.34B 645.3M USD ₹145.38K 1.76K USD ₹888.10 10.74 USD ₹918.00 11.11 USD ₹53.34B 645.3M USD 27.45 ₹32.87 0.4 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,054.10 24.85 USD
-0.09
₹31.19B 377.4M USD ₹15.29K 185.01 USD ₹2,022.10 24.46 USD ₹2,118.00 25.62 USD ₹31.19B 377.4M USD 58.09 ₹35.36 0.43 USD
in Sasken Technologies Limited SASKEN.BO IN ₹2,046.75 24.76 USD
-0.55
₹31.08B 376.05M USD ₹255.00 3.09 USD ₹2,000.00 24.2 USD ₹2,119.00 25.64 USD ₹31.08B 376.05M USD 57.81 ₹35.40 0.43 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹904.05 10.94 USD
+1.19
₹29.91B 361.88M USD ₹8.09K 97.85 USD ₹883.05 10.68 USD ₹909.00 11 USD ₹29.91B 361.88M USD 0 -₹41.71 -0.5 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹900.00 10.89 USD
+0.44
₹29.78B 360.26M USD ₹252.00 3.05 USD ₹885.10 10.71 USD ₹902.50 10.92 USD ₹29.78B 360.26M USD 0 -₹41.67 -0.5 USD
in Saksoft Limited SAKSOFT.BO IN ₹181.40 2.19 USD
+6.14
₹23.19B 280.56M USD ₹367.61K 4.45K USD ₹174.50 2.11 USD ₹187.95 2.27 USD ₹23.19B 280.56M USD 19.21 ₹9.44 0.11 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹209.00 2.53 USD
-0.95
₹17.65B 213.54M USD ₹891.00 10.78 USD ₹209.00 2.53 USD ₹210.00 2.54 USD ₹17.65B 213.54M USD 426.53 ₹0.49 0.005 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹29.41 0.36 USD
0
₹17.32B 209.6M USD ₹120.45K 1.46K USD ₹28.88 0.35 USD ₹30.10 0.36 USD ₹17.32B 209.6M USD 16.71 ₹1.76 0.02 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,310.45 15.85 USD
-0.92
₹16.69B 201.94M USD ₹1.11K 13.37 USD ₹1,306.20 15.8 USD ₹1,328.30 16.07 USD ₹16.69B 201.94M USD 19.65 ₹66.66 0.81 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,113.10 13.47 USD
+0.38
₹16.61B 201.01M USD ₹2.50K 30.25 USD ₹1,091.20 13.2 USD ₹1,118.90 13.54 USD ₹16.61B 201.01M USD 15.41 ₹72.19 0.87 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,112.65 13.46 USD
+0.54
₹16.61B 200.93M USD ₹105.00 1.27 USD ₹1,070.05 12.95 USD ₹1,112.65 13.46 USD ₹16.61B 200.93M USD 15.41 ₹72.16 0.87 USD
in NINtec Systems Limited NINSYS.BO IN ₹871.50 10.54 USD
-2.72
₹16.19B 195.86M USD ₹208.00 2.52 USD ₹861.30 10.42 USD ₹872.00 10.55 USD ₹16.19B 195.86M USD 50.66 ₹17.20 0.21 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹815.90 9.87 USD
+0.62
₹12.66B 153.2M USD ₹9.02K 109.09 USD ₹800.00 9.68 USD ₹815.95 9.87 USD ₹12.66B 153.2M USD 10.21 ₹79.87 0.97 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹807.80 9.77 USD
-0.23
₹12.54B 151.67M USD ₹630.00 7.62 USD ₹800.05 9.68 USD ₹814.95 9.86 USD ₹12.54B 151.67M USD 10.10 ₹79.92 0.97 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹65.69 0.79 USD
+1.3
₹7.32B 88.54M USD ₹103.35K 1.25K USD ₹63.50 0.77 USD ₹65.90 0.8 USD ₹7.32B 88.54M USD 12.30 ₹5.34 0.06 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹64.70 0.78 USD
-0.19
₹7.21B 87.2M USD ₹11.71K 141.67 USD ₹63.80 0.77 USD ₹65.10 0.79 USD ₹7.21B 87.2M USD 12.11 ₹5.34 0.06 USD
in Allied Digital Services Limited ADSL.BO IN ₹122.30 1.48 USD
+1.87
₹6.92B 83.7M USD ₹15.15K 183.29 USD ₹118.30 1.43 USD ₹122.30 1.48 USD ₹6.92B 83.7M USD 19.56 ₹6.25 0.08 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹211.62 2.56 USD
+0.66
₹6.76B 81.81M USD ₹51.02K 617.2 USD ₹207.03 2.5 USD ₹212.25 2.57 USD ₹6.76B 81.81M USD 21.46 ₹9.86 0.12 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹211.40 2.56 USD
+0.31
₹6.76B 81.73M USD ₹2.46K 29.75 USD ₹208.45 2.52 USD ₹211.65 2.56 USD ₹6.76B 81.73M USD 21.48 ₹9.84 0.12 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.04 0.07 USD
-0.66
₹6.54B 79.15M USD ₹167.86K 2.03K USD ₹6.00 0.07 USD ₹6.11 0.07 USD ₹6.54B 79.15M USD 60.39 ₹0.10 0.001 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹289.00 3.5 USD
+1.62
₹6.34B 76.69M USD ₹28.96K 350.34 USD ₹282.30 3.42 USD ₹289.90 3.51 USD ₹6.34B 76.69M USD 14.81 ₹19.51 0.24 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹287.40 3.48 USD
+1.18
₹6.30B 76.26M USD ₹739.00 8.94 USD ₹282.85 3.42 USD ₹287.85 3.48 USD ₹6.30B 76.26M USD 14.73 ₹19.51 0.24 USD
in Tera Software Limited TERASOFT.NS IN ₹412.95 5 USD
+3.56
₹5.17B 62.51M USD ₹40.24K 486.84 USD ₹400.55 4.85 USD ₹418.65 5.06 USD ₹5.17B 62.51M USD 20.83 ₹19.82 0.24 USD
Tera Software Limited Tera Software Limited TERASOFT.BO IN ₹412.75 4.99 USD
+3.36
₹5.16B 62.48M USD ₹21.73K 262.9 USD ₹402.00 4.86 USD ₹419.30 5.07 USD ₹5.16B 62.48M USD 20.83 ₹19.81 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹142.90 1.73 USD
+1.64
₹4.33B 52.35M USD ₹4.66K 56.35 USD ₹136.10 1.65 USD ₹143.80 1.74 USD ₹4.33B 52.35M USD 14.64 ₹9.76 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹107.00 1.29 USD
+0.8
₹4.24B 51.28M USD ₹53.00 0.64 USD ₹106.95 1.29 USD ₹107.00 1.29 USD ₹4.24B 51.28M USD 10.90 ₹9.81 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹106.00 1.28 USD
+1.71
₹4.20B 50.81M USD ₹6.00 0.07 USD ₹106.00 1.28 USD ₹107.94 1.31 USD ₹4.20B 50.81M USD 10.80 ₹9.81 0.12 USD
in CyberTech Systems and Software Limited CYBERTECH.BO IN ₹138.10 1.67 USD
-1.53
₹4.18B 50.59M USD ₹37.00 0.45 USD ₹138.00 1.67 USD ₹146.35 1.77 USD ₹4.18B 50.59M USD 14.16 ₹9.75 0.12 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹63.99 0.77 USD
+4.99
₹3.35B 40.55M USD ₹70.98K 858.75 USD ₹60.00 0.73 USD ₹63.99 0.77 USD ₹3.35B 40.55M USD 319.94 ₹0.20 0.002 USD
in AION-TECH Solutions Limited GOLDTECH.BO IN ₹63.63 0.77 USD
+5
₹3.33B 40.23M USD ₹28.61K 346.1 USD ₹61.00 0.74 USD ₹63.63 0.77 USD ₹3.33B 40.23M USD 318.14 ₹0.20 0.002 USD
in Alphalogic Techsys Ltd ALPHALOGIC.BO IN ₹44.50 0.54 USD
+4.29
₹2.79B 33.71M USD ₹887.00 10.73 USD ₹40.65 0.49 USD ₹44.50 0.54 USD ₹2.79B 33.71M USD 36.77 ₹1.21 0.01 USD
in FCS Software Solutions Limited FCSSOFT.BO IN ₹1.54 0.02 USD
+3.36
₹2.63B 31.85M USD ₹127.76K 1.55K USD ₹1.49 0.02 USD ₹1.56 0.02 USD ₹2.63B 31.85M USD 0 ₹0.00 0 USD
in Equippp Social Impact Technologies Limited EQUIPPP.BO IN ₹24.30 0.29 USD
+1.93
₹2.51B 30.31M USD ₹280.00 3.39 USD ₹23.50 0.28 USD ₹24.48 0.3 USD ₹2.51B 30.31M USD 134.99 ₹0.18 0.002 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹23.50 0.28 USD
+0.9
₹2.42B 29.31M USD ₹11.93K 144.35 USD ₹22.82 0.28 USD ₹23.99 0.29 USD ₹2.42B 29.31M USD 130.55 ₹0.18 0.002 USD
in Atishay Limited ATISHAY.BO IN ₹202.80 2.45 USD
+0.95
₹2.24B 27.07M USD ₹1.47K 17.75 USD ₹197.05 2.38 USD ₹202.85 2.45 USD ₹2.24B 27.07M USD 31.44 ₹6.45 0.08 USD
in Alankit Limited ALANKIT.BO IN ₹8.09 0.1 USD
+0.37
₹2.19B 26.54M USD ₹3.81K 46.03 USD ₹8.05 0.1 USD ₹8.18 0.1 USD ₹2.19B 26.54M USD 11.55 ₹0.70 0.008 USD
in Alankit Limited ALANKIT.NS IN ₹8.08 0.1 USD
0
₹2.19B 26.51M USD ₹30.33K 366.97 USD ₹7.99 0.1 USD ₹8.18 0.1 USD ₹2.19B 26.51M USD 11.54 ₹0.70 0.008 USD
in Airan Limited AIRAN.NS IN ₹15.65 0.19 USD
-0.19
₹1.96B 23.67M USD ₹15.77K 190.73 USD ₹15.53 0.19 USD ₹15.80 0.19 USD ₹1.96B 23.67M USD 16.82 ₹0.93 0.01 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹13.50 0.16 USD
-1.03
₹1.95B 23.53M USD ₹57.00K 689.62 USD ₹13.47 0.16 USD ₹13.87 0.17 USD ₹1.95B 23.53M USD 9.64 ₹1.40 0.02 USD
in DRC Systems India Limited DRCSYSTEMS.BO IN ₹13.46 0.16 USD
-1.82
₹1.94B 23.46M USD ₹5.54K 67.07 USD ₹13.31 0.16 USD ₹13.88 0.17 USD ₹1.94B 23.46M USD 9.61 ₹1.40 0.02 USD
in Naapbooks Limited NBL.BO IN ₹154.00 1.86 USD
-0.48
₹1.82B 22.06M USD ₹16.80K 203.25 USD ₹153.90 1.86 USD ₹154.75 1.87 USD ₹1.82B 22.06M USD 20.10 ₹7.66 0.09 USD
in Trigyn Technologies Limited TRIGYN.BO IN ₹53.20 0.64 USD
+1.22
₹1.64B 19.81M USD ₹828.00 10.02 USD ₹49.20 0.6 USD ₹53.32 0.65 USD ₹1.64B 19.81M USD 70.00 ₹0.76 0.009 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹53.15 0.64 USD
+1.37
₹1.64B 19.8M USD ₹9.02K 109.14 USD ₹52.01 0.63 USD ₹53.69 0.65 USD ₹1.64B 19.8M USD 69.93 ₹0.76 0.009 USD
in MPS Infotecnics Limited VISESHINFO.BO IN ₹0.34 0.0041 USD
0
₹1.28B 15.53M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.28B 15.53M USD 0 ₹0.00 0 USD
in MPS Infotecnics Limited VISESHINFO.NS IN ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.25B 15.07M USD 0 ₹0.00 0 USD
in Xelpmoc Design and Tech Limited XELPMOC.NS IN ₹83.64 1.01 USD
+0.36
₹1.24B 14.98M USD ₹2.33K 28.19 USD ₹83.11 1.01 USD ₹84.29 1.02 USD ₹1.24B 14.98M USD 0 -₹5.15 -0.06 USD
in Xelpmoc Design and Tech Limited XELPMOC.BO IN ₹83.05 1 USD
-1.6
₹1.23B 14.87M USD ₹743.00 8.99 USD ₹81.76 0.99 USD ₹84.00 1.02 USD ₹1.23B 14.87M USD 0 -₹5.15 -0.06 USD
in Handson Global Management (HGM) Limited HOVS.BO IN ₹77.32 0.94 USD
0
₹973.85M 11.78M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹973.85M 11.78M USD 0 ₹0.00 0 USD
in R S Software (India) Limited RSSOFTWARE.NS IN ₹34.50 0.42 USD
+0.97
₹891.18M 10.78M USD ₹3.81K 46.09 USD ₹34.50 0.42 USD ₹34.50 0.42 USD ₹891.18M 10.78M USD 0 -₹10.87 -0.1 USD
in R S Software (India) Limited RSSOFTWARE.BO IN ₹34.20 0.41 USD
0
₹887.50M 10.74M USD ₹777.00 9.4 USD ₹34.20 0.41 USD ₹34.20 0.41 USD ₹887.50M 10.74M USD 0 -₹8.01 -0.09 USD
in Accel Limited ACCEL.BO IN ₹12.51 0.15 USD
-1.11
₹727.81M 8.81M USD ₹1.62K 19.64 USD ₹12.50 0.15 USD ₹12.92 0.16 USD ₹727.81M 8.81M USD 13.45 ₹0.93 0.01 USD
in Cambridge Technology Enterprises Limited CTE.NS IN ₹29.61 0.36 USD
+1.03
₹570.02M 6.9M USD ₹3.67K 44.38 USD ₹29.00 0.35 USD ₹29.61 0.36 USD ₹570.02M 6.9M USD 123.37 ₹0.24 0.002 USD
in Cambridge Technology Enterprises Limited CTE.BO IN ₹29.47 0.36 USD
+0.92
₹567.32M 6.86M USD ₹237.00 2.87 USD ₹29.26 0.35 USD ₹29.47 0.36 USD ₹567.32M 6.86M USD 122.79 ₹0.24 0.002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency