Ülke: Hindistan Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (111)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (51)
- NSE (60)
Teknoloji (111)
- {{item.name}}
- Tüm sektörler
- Teknoloji (111)
Bilişim Teknolojileri Hizmetleri (111)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,502 42.37 USD |
+0.09
|
$12.67T 153.29B USD | $829.14K 10.03K USD | $3,493 42.26 USD | $3,529 42.7 USD | $12.67T 153.29B USD | 26.06 | $134.35 1.63 USD | |
| Infosys Limited INFY.NS | $1,574 19.04 USD |
+0.25
|
$6.52T 78.92B USD | $2.68M 32.45K USD | $1,572.3 19.02 USD | $1,587.7 19.21 USD | $6.52T 78.92B USD | 24.33 | $64.69 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,655.9 20.03 USD |
+0.23
|
$4.49T 54.27B USD | $1.18M 14.24K USD | $1,647 19.93 USD | $1,666.8 20.17 USD | $4.49T 54.27B USD | 25.83 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.NS | $247.25 2.99 USD |
-0.4
|
$2.59T 31.31B USD | $3.77M 45.6K USD | $246.96 2.99 USD | $250.14 3.03 USD | $2.59T 31.31B USD | 19.76 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $247.15 2.99 USD |
-0.44
|
$2.59T 31.3B USD | $185.35K 2.24K USD | $247 2.99 USD | $250.1 3.03 USD | $2.59T 31.3B USD | 19.75 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,584.1 19.16 USD |
-0.52
|
$1.4T 16.98B USD | $503.52K 6.09K USD | $1,583.1 19.15 USD | $1,602 19.38 USD | $1.4T 16.98B USD | 33.05 | $47.93 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,602.5 67.78 USD |
-0.76
|
$865.92B 10.48B USD | $178.19K 2.16K USD | $5,594 67.68 USD | $5,716 69.15 USD | $865.92B 10.48B USD | 62.02 | $90.33 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,475 102.53 USD |
+0.18
|
$566.94B 6.86B USD | $245.08K 2.97K USD | $8,459.5 102.35 USD | $8,574 103.73 USD | $566.94B 6.86B USD | 67.23 | $126.05 1.52 USD | |
| Mphasis Limited MPHASIS.NS | $2,538.4 30.71 USD |
+0.02
|
$482.48B 5.84B USD | $285.91K 3.46K USD | $2,532.6 30.64 USD | $2,563 31.01 USD | $482.48B 5.84B USD | 28.41 | $89.33 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,332.7 16.12 USD |
+0.22
|
$362.17B 4.38B USD | $391.96K 4.74K USD | $1,321 15.98 USD | $1,345 16.27 USD | $362.17B 4.38B USD | 43.38 | $30.72 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $386.55 4.68 USD |
+0.01
|
$266.61B 3.23B USD | $610.02K 7.38K USD | $385.4 4.66 USD | $391.5 4.74 USD | $266.61B 3.23B USD | 45.85 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $267.14 3.23 USD |
+2.34
|
$209.01B 2.53B USD | $3.19M 38.57K USD | $262.5 3.18 USD | $270.7 3.28 USD | $209.01B 2.53B USD | 13.01 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,992.2 48.3 USD |
+0.4
|
$197.33B 2.39B USD | $290.18K 3.51K USD | $3,976 48.1 USD | $4,041.7 48.9 USD | $197.33B 2.39B USD | 42.00 | $95.04 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $836.9 10.13 USD |
+0.88
|
$190.11B 2.3B USD | $515.67K 6.24K USD | $831.35 10.06 USD | $851.7 10.3 USD | $190.11B 2.3B USD | 29.40 | $28.46 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $422.65 5.11 USD |
+1.72
|
$117.43B 1.42B USD | $1.2M 14.51K USD | $415.25 5.02 USD | $422.9 5.12 USD | $117.43B 1.42B USD | 20.67 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $405.55 4.91 USD |
+1.12
|
$112.59B 1.36B USD | $111.15K 1.34K USD | $401.5 4.86 USD | $409 4.95 USD | $112.59B 1.36B USD | 26.54 | $15.28 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $404.65 4.9 USD |
+0.85
|
$112.34B 1.36B USD | $1.3M 15.72K USD | $401.1 4.85 USD | $409.2 4.95 USD | $112.34B 1.36B USD | 26.46 | $15.29 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.19 0.12 USD |
-1.92
|
$11.04B 133.54M USD | $521.15K 6.31K USD | $10.19 0.12 USD | $10.25 0.12 USD | $11.04B 133.54M USD | 169.83 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.15 0.12 USD |
-2.03
|
$11.03B 133.4M USD | $1.26M 15.29K USD | $10.15 0.12 USD | $10.28 0.12 USD | $11.03B 133.4M USD | 169.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.64 0.03 USD |
+0.38
|
$4.51B 54.6M USD | $395.93K 4.79K USD | $2.6 0.03 USD | $2.65 0.03 USD | $4.51B 54.6M USD | 264.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
0
|
$4.5B 54.4M USD | $1.79M 21.65K USD | $2.59 0.03 USD | $2.65 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.14 0.3 USD |
+0.4
|
$4.27B 51.61M USD | $295.25K 3.57K USD | $24.93 0.3 USD | $25.55 0.31 USD | $4.27B 51.61M USD | 16.87 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.6 0.18 USD |
-1.15
|
$3.97B 47.99M USD | $437.81K 5.3K USD | $14.53 0.18 USD | $15.1 0.18 USD | $3.97B 47.99M USD | 16.78 | $0.87 0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,500.55 42.35 USD |
+0.05
|
$12.67T 153.23B USD | $36.18K 437.71 USD | $3,492.95 42.26 USD | $3,526.45 42.66 USD | $12.67T 153.23B USD | 26.05 | $134.36 1.63 USD | |
| Infosys Limited INFY.BO | $1,577.65 19.09 USD |
+0.46
|
$6.54T 79.11B USD | $193.79K 2.34K USD | $1,572.25 19.02 USD | $1,587 19.2 USD | $6.54T 79.11B USD | 24.38 | $64.7 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,655.7 20.03 USD |
+0.19
|
$4.49T 54.26B USD | $59.6K 721.02 USD | $1,646.65 19.92 USD | $1,667.65 20.18 USD | $4.49T 54.26B USD | 25.82 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,585.55 19.18 USD |
-0.56
|
$1.4T 16.97B USD | $61.91K 748.95 USD | $1,583.1 19.15 USD | $1,600.95 19.37 USD | $1.4T 16.97B USD | 33.14 | $47.84 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,609.75 67.87 USD |
-0.66
|
$867.04B 10.49B USD | $8.14K 98.46 USD | $5,595 67.69 USD | $5,747.9 69.54 USD | $867.04B 10.49B USD | 62.08 | $90.35 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,473.6 102.52 USD |
+0.15
|
$566.76B 6.86B USD | $15.17K 183.51 USD | $8,456.05 102.3 USD | $8,570 103.68 USD | $566.76B 6.86B USD | 67.21 | $126.07 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,543.25 30.77 USD |
+0.26
|
$483.41B 5.85B USD | $4.1K 49.62 USD | $2,539.1 30.72 USD | $2,560.8 30.98 USD | $483.41B 5.85B USD | 28.48 | $89.29 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,394.6 53.17 USD |
-1.16
|
$465.29B 5.63B USD | $54.51K 659.44 USD | $4,381 53 USD | $4,479.5 54.19 USD | $465.29B 5.63B USD | 36.74 | $119.6 1.45 USD | |
| L&T Technology Services Limited LTTS.BO | $4,387.05 53.08 USD |
-1.29
|
$464.65B 5.62B USD | $5.45K 65.92 USD | $4,380.6 53 USD | $4,469.4 54.07 USD | $464.65B 5.62B USD | 36.69 | $119.56 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,331.95 16.11 USD |
+0.14
|
$361.89B 4.38B USD | $35.44K 428.8 USD | $1,321 15.98 USD | $1,345.2 16.27 USD | $361.89B 4.38B USD | 43.35 | $30.72 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $387 4.68 USD |
+0.06
|
$266.74B 3.23B USD | $50.36K 609.21 USD | $385.35 4.66 USD | $391.3 4.73 USD | $266.74B 3.23B USD | 45.90 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $266.9 3.23 USD |
+2.16
|
$208.66B 2.52B USD | $153.14K 1.85K USD | $262.25 3.17 USD | $270.5 3.27 USD | $208.66B 2.52B USD | 13.00 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,988.55 48.25 USD |
+0.39
|
$197.15B 2.39B USD | $15.42K 186.51 USD | $3,975.3 48.09 USD | $4,043.1 48.91 USD | $197.15B 2.39B USD | 42.00 | $94.96 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $832.45 10.07 USD |
+0.35
|
$189.1B 2.29B USD | $20.36K 246.35 USD | $829.6 10.04 USD | $851.25 10.3 USD | $189.1B 2.29B USD | 29.26 | $28.45 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,387.3 40.98 USD |
-0.5
|
$159.08B 1.92B USD | $2.23K 26.96 USD | $3,368.2 40.75 USD | $3,528.1 42.68 USD | $159.08B 1.92B USD | 30.24 | $112 1.36 USD | |
| eClerx Services Limited ECLERX.NS | $3,365 40.71 USD |
-1.25
|
$158.03B 1.91B USD | $76.25K 922.53 USD | $3,356.4 40.61 USD | $3,537.6 42.8 USD | $158.03B 1.91B USD | 30.01 | $112.1 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $419.65 5.08 USD |
+1.05
|
$116.6B 1.41B USD | $50.1K 606.09 USD | $412.4 4.99 USD | $421.3 5.1 USD | $116.6B 1.41B USD | 20.54 | $20.43 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $602.75 7.29 USD |
-0.4
|
$90.49B 1.09B USD | $98.02K 1.19K USD | $601.2 7.27 USD | $609.35 7.37 USD | $90.49B 1.09B USD | 49.08 | $12.28 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $602.05 7.28 USD |
-0.57
|
$90.34B 1.09B USD | $17.4K 210.56 USD | $601.25 7.27 USD | $609.7 7.38 USD | $90.34B 1.09B USD | 49.22 | $12.23 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,291.1 27.72 USD |
-0.37
|
$70.9B 857.78M USD | $1.18K 14.25 USD | $2,286.05 27.66 USD | $2,314.5 28 USD | $70.9B 857.78M USD | 18.97 | $120.73 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,269.5 27.46 USD |
-1.36
|
$70.23B 849.7M USD | $50.58K 611.98 USD | $2,264.6 27.4 USD | $2,314 28 USD | $70.23B 849.7M USD | 18.82 | $120.56 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $373.75 4.52 USD |
-0.66
|
$44.24B 535.29M USD | $32.14K 388.78 USD | $371.8 4.5 USD | $378.05 4.57 USD | $44.24B 535.29M USD | 32.78 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,585 19.18 USD |
+0.19
|
$43.33B 524.17M USD | $114.43K 1.38K USD | $1,580.2 19.12 USD | $1,616.2 19.55 USD | $43.33B 524.17M USD | 21.78 | $72.77 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $601.7 7.28 USD |
-0.67
|
$35.56B 430.27M USD | $7.17K 86.76 USD | $598.8 7.24 USD | $610 7.38 USD | $35.56B 430.27M USD | 17.33 | $34.71 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $599.3 7.25 USD |
-1
|
$35.45B 428.84M USD | $54.51K 659.42 USD | $598.2 7.24 USD | $611.45 7.4 USD | $35.45B 428.84M USD | 17.27 | $34.69 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $897.8 10.86 USD |
-0.13
|
$29.7B 359.38M USD | $301 3.64 USD | $889.5 10.76 USD | $907.3 10.98 USD | $29.7B 359.38M USD | 0 | -$14.83 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $893.25 10.81 USD |
-0.67
|
$29.55B 357.56M USD | $12.27K 148.39 USD | $887.85 10.74 USD | $907.9 10.98 USD | $29.55B 357.56M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $209.1 2.53 USD |
+0.21
|
$26.66B 322.48M USD | $720.38K 8.72K USD | $205 2.48 USD | $215 2.6 USD | $26.66B 322.48M USD | 27.22 | $7.68 0.09 USD | |
| Saksoft Limited SAKSOFT.BO | $209.15 2.53 USD |
-0.05
|
$26.59B 321.67M USD | $82.06K 992.77 USD | $204.95 2.48 USD | $215 2.6 USD | $26.59B 321.67M USD | 27.23 | $7.68 0.09 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,525 18.45 USD |
+3.1
|
$23.04B 278.71M USD | $20.41K 246.89 USD | $1,470.7 17.79 USD | $1,552 18.78 USD | $23.04B 278.71M USD | 41.23 | $36.98 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,517.8 18.36 USD |
+3.01
|
$22.93B 277.39M USD | $841 10.17 USD | $1,478.75 17.89 USD | $1,551 18.76 USD | $22.93B 277.39M USD | 41.04 | $36.98 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,396.2 16.89 USD |
-0.11
|
$20.84B 252.13M USD | $4.7K 56.86 USD | $1,389.2 16.81 USD | $1,401 16.95 USD | $20.84B 252.13M USD | 16.50 | $84.57 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,395.15 16.88 USD |
-0.09
|
$20.82B 251.94M USD | $229 2.77 USD | $1,362.95 16.49 USD | $1,400 16.94 USD | $20.82B 251.94M USD | 16.48 | $84.62 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,051.45 12.72 USD |
+0.64
|
$16.32B 197.42M USD | $14K 169.43 USD | $1,025.1 12.4 USD | $1,060.8 12.83 USD | $16.32B 197.42M USD | 17.20 | $61.12 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,050 12.7 USD |
+0.58
|
$16.3B 197.15M USD | $2.16K 26.13 USD | $1,027.7 12.43 USD | $1,060.4 12.83 USD | $16.3B 197.15M USD | 17.19 | $61.07 0.74 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,098.4 13.29 USD |
-1.59
|
$13.98B 169.1M USD | $2.21K 26.76 USD | $1,085 13.13 USD | $1,113.1 13.47 USD | $13.98B 169.1M USD | 20.45 | $53.69 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,090.8 13.2 USD |
-2.34
|
$13.88B 167.93M USD | $33.04K 399.77 USD | $1,085 13.13 USD | $1,119.8 13.55 USD | $13.88B 167.93M USD | 20.30 | $53.73 0.65 USD | |
| Allied Digital Services Limited ADSL.NS | $212.05 2.57 USD |
+6.94
|
$11.96B 144.73M USD | $1.04M 12.59K USD | $198.29 2.4 USD | $215.39 2.61 USD | $11.96B 144.73M USD | 24.37 | $8.7 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $210.9 2.55 USD |
+6.3
|
$11.89B 143.86M USD | $164.71K 1.99K USD | $198.45 2.4 USD | $215.6 2.61 USD | $11.89B 143.86M USD | 24.21 | $8.71 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $199 2.41 USD |
-1.89
|
$11.29B 136.65M USD | $99.75K 1.21K USD | $197.58 2.39 USD | $209.4 2.53 USD | $11.29B 136.65M USD | 0 | -$6.17 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $199.1 2.41 USD |
-2.26
|
$11.25B 136.15M USD | $12.37K 149.6 USD | $197.85 2.39 USD | $209.6 2.54 USD | $11.25B 136.15M USD | 0 | -$6.15 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.24 1.18 USD |
-0.21
|
$10.83B 131.06M USD | $20.14K 243.68 USD | $96.76 1.17 USD | $98.05 1.19 USD | $10.83B 131.06M USD | 21.85 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.09 1.17 USD |
-0.32
|
$10.82B 130.91M USD | $92.07K 1.11K USD | $96.56 1.17 USD | $98.31 1.19 USD | $10.82B 130.91M USD | 21.81 | $4.45 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $458.3 5.54 USD |
-0.28
|
$8.51B 103M USD | $516 6.24 USD | $452.95 5.48 USD | $470 5.69 USD | $8.51B 103M USD | 34.51 | $13.28 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $251.3 3.04 USD |
+8.06
|
$8.01B 96.95M USD | $31.68K 383.24 USD | $232.2 2.81 USD | $254.75 3.08 USD | $8.01B 96.95M USD | 28.52 | $8.81 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $249.9 3.02 USD |
+7.09
|
$7.97B 96.41M USD | $448.85K 5.43K USD | $232.1 2.81 USD | $254.9 3.08 USD | $7.97B 96.41M USD | 28.39 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $299 3.62 USD |
-0.83
|
$6.78B 82.06M USD | $3.5K 42.34 USD | $299 3.62 USD | $302 3.65 USD | $6.78B 82.06M USD | 25.29 | $11.82 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $297.55 3.6 USD |
-1.2
|
$6.76B 81.76M USD | $21.3K 257.74 USD | $297.55 3.6 USD | $303 3.67 USD | $6.76B 81.76M USD | 25.19 | $11.81 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $157.7 1.91 USD |
+0.64
|
$4.91B 59.39M USD | $4.57K 55.23 USD | $153.3 1.85 USD | $158.4 1.92 USD | $4.91B 59.39M USD | 14.08 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155 1.88 USD |
-0.76
|
$4.84B 58.57M USD | $20.21K 244.52 USD | $152 1.84 USD | $158.6 1.92 USD | $4.84B 58.57M USD | 13.83 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.89 0.25 USD |
-0.1
|
$4.35B 52.66M USD | $45.53K 550.89 USD | $20.7 0.25 USD | $21.2 0.26 USD | $4.35B 52.66M USD | 24.29 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $107.75 1.3 USD |
-0.78
|
$4.29B 51.95M USD | $13.49K 163.25 USD | $107.5 1.3 USD | $108.95 1.32 USD | $4.29B 51.95M USD | 16.15 | $6.67 0.08 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.64 0.25 USD |
-1.67
|
$4.28B 51.83M USD | $11.13K 134.68 USD | $20.64 0.25 USD | $21.2 0.26 USD | $4.28B 51.83M USD | 23.99 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107.44 1.3 USD |
-1.66
|
$4.26B 51.5M USD | $3.96K 47.89 USD | $106.11 1.28 USD | $109.18 1.32 USD | $4.26B 51.5M USD | 16.08 | $6.68 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.57 0.18 USD |
-1.55
|
$3.95B 47.8M USD | $64.65K 782.18 USD | $14.57 0.18 USD | $15.09 0.18 USD | $3.95B 47.8M USD | 16.74 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $71.27 0.86 USD |
+1.97
|
$3.74B 45.19M USD | $24.23K 293.15 USD | $69.22 0.84 USD | $71.55 0.87 USD | $3.74B 45.19M USD | 38.94 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $70.69 0.86 USD |
+0.86
|
$3.69B 44.7M USD | $6.98K 84.43 USD | $69.61 0.84 USD | $71.11 0.86 USD | $3.69B 44.7M USD | 38.62 | $1.83 0.02 USD | |
| Airan Limited AIRAN.NS | $27.92 0.34 USD |
-0.11
|
$3.49B 42.23M USD | $62.26K 753.19 USD | $27.29 0.33 USD | $28.43 0.34 USD | $3.49B 42.23M USD | 13.23 | $2.11 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $267.3 3.23 USD |
-2
|
$3.34B 40.46M USD | $1.26K 15.26 USD | $267.3 3.23 USD | $278.15 3.37 USD | $3.34B 40.46M USD | 35.49 | $7.53 0.09 USD | |
| Tera Software Limited TERASOFT.NS | $266.3 3.22 USD |
-2
|
$3.34B 40.46M USD | $11.73K 141.95 USD | $266.3 3.22 USD | $271 3.28 USD | $3.34B 40.46M USD | 35.36 | $7.53 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $87.23 1.06 USD |
+4.27
|
$2.69B 32.49M USD | $7.93K 95.88 USD | $83.99 1.02 USD | $89 1.08 USD | $2.69B 32.49M USD | 9.51 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $87.1 1.05 USD |
+3.72
|
$2.68B 32.44M USD | $144.35K 1.75K USD | $83.9 1.02 USD | $87.7 1.06 USD | $2.68B 32.44M USD | 9.49 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.39 0.23 USD |
+2.05
|
$2.59B 31.38M USD | $799.6K 9.67K USD | $19 0.23 USD | $20.21 0.24 USD | $2.59B 31.38M USD | 17.78 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.39 0.23 USD |
+2
|
$2.59B 31.36M USD | $163.36K 1.98K USD | $19.06 0.23 USD | $20 0.24 USD | $2.59B 31.36M USD | 17.78 | $1.09 0.01 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $100.8 1.22 USD |
+1.31
|
$1.51B 18.24M USD | $2.7K 32.67 USD | $96.19 1.16 USD | $102.9 1.24 USD | $1.51B 18.24M USD | 0 | -$9.02 -0.1 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $55.74 0.67 USD |
-1.99
|
$1.44B 17.42M USD | $8.48K 102.55 USD | $55.74 0.67 USD | $56.25 0.68 USD | $1.44B 17.42M USD | 15.22 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $55.69 0.67 USD |
-2.01
|
$1.44B 17.4M USD | $16.67K 201.63 USD | $55.69 0.67 USD | $56.3 0.68 USD | $1.44B 17.4M USD | 15.21 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $49.55 0.6 USD |
0
|
$957.34M 11.58M USD | $18.86K 228.11 USD | $48.9 0.59 USD | $49.55 0.6 USD | $957.34M 11.58M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $49.7 0.6 USD |
-0.06
|
$956.76M 11.58M USD | $800 9.68 USD | $48.74 0.59 USD | $49.7 0.6 USD | $956.76M 11.58M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.BO | $35.03 0.42 USD |
+0.03
|
$904.01M 10.94M USD | $3.73K 45.11 USD | $34.65 0.42 USD | $35.5 0.43 USD | $904.01M 10.94M USD | 10.12 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.NS | $34.82 0.42 USD |
-0.63
|
$898.59M 10.87M USD | $44.89K 543.12 USD | $34.5 0.42 USD | $35.29 0.43 USD | $898.59M 10.87M USD | 10.06 | $3.46 0.04 USD | |
| HOV Services Limited HOVS.NS | $63.11 0.76 USD |
+1.3
|
$819.75M 9.92M USD | $9.08K 109.88 USD | $62.11 0.75 USD | $65.39 0.79 USD | $819.75M 9.92M USD | 21.46 | $2.94 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.88 0.05 USD |
-1.01
|
$814.05M 9.85M USD | $91.78K 1.11K USD | $3.87 0.05 USD | $4 0.05 USD | $814.05M 9.85M USD | 0 | -$0.7 -0.008 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.86 0.05 USD |
-1.03
|
$809.86M 9.8M USD | $25.22K 305.14 USD | $3.86 0.05 USD | $4 0.05 USD | $809.86M 9.8M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $64 0.77 USD |
-0.39
|
$806.08M 9.75M USD | $697 8.43 USD | $62.43 0.76 USD | $64.75 0.78 USD | $806.08M 9.75M USD | 21.76 | $2.94 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}