Ülke: Hindistan Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (137)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (6)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (86)
- NSE (51)
Teknoloji (137)
- {{item.name}}
- Tüm sektörler
- Teknoloji (137)
Bilişim Teknolojileri Hizmetleri (137)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,185.30 26.44 USD |
+5.62
|
₹7.91T 95.66B USD | ₹9.80M 118.6K USD | ₹2,065.10 24.98 USD | ₹2,204.90 26.68 USD | ₹7.91T 95.66B USD | 15.88 | ₹137.59 1.66 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,111.45 13.45 USD |
+4.07
|
₹4.50T 54.43B USD | ₹865.48K 10.47K USD | ₹1,056.95 12.79 USD | ₹1,114.50 13.48 USD | ₹4.50T 54.43B USD | 15.93 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,106.70 13.39 USD |
+3.62
|
₹4.48T 54.21B USD | ₹14.22M 172.06K USD | ₹1,057.10 12.79 USD | ₹1,114.90 13.49 USD | ₹4.48T 54.21B USD | 14.65 | ₹75.51 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,218.50 14.74 USD |
+4.67
|
₹3.30T 39.89B USD | ₹6.60M 79.83K USD | ₹1,162.00 14.06 USD | ₹1,237.00 14.97 USD | ₹3.30T 39.89B USD | 19.86 | ₹61.35 0.74 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹179.60 2.17 USD |
+2.42
|
₹1.78T 21.49B USD | ₹839.42K 10.16K USD | ₹174.40 2.11 USD | ₹180.00 2.18 USD | ₹1.78T 21.49B USD | 14.29 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹178.55 2.16 USD |
+1.76
|
₹1.77T 21.37B USD | ₹17.01M 205.76K USD | ₹174.36 2.11 USD | ₹179.95 2.18 USD | ₹1.77T 21.37B USD | 14.21 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,515.60 18.34 USD |
+4.18
|
₹1.34T 16.24B USD | ₹1.61M 19.48K USD | ₹1,444.20 17.47 USD | ₹1,524.80 18.45 USD | ₹1.34T 16.24B USD | 28.00 | ₹54.12 0.65 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,140.00 62.19 USD |
+1.7
|
₹803.03B 9.72B USD | ₹628.10K 7.6K USD | ₹4,975.00 60.19 USD | ₹5,169.90 62.55 USD | ₹803.03B 9.72B USD | 43.27 | ₹118.77 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,533.50 18.55 USD |
+1.97
|
₹678.87B 8.21B USD | ₹3.73M 45.1K USD | ₹1,470.00 17.78 USD | ₹1,540.00 18.63 USD | ₹678.87B 8.21B USD | 35.04 | ₹43.76 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,391.40 28.93 USD |
+2.99
|
₹456.32B 5.52B USD | ₹542.72K 6.57K USD | ₹2,300.20 27.83 USD | ₹2,410.00 29.16 USD | ₹456.32B 5.52B USD | 24.52 | ₹97.52 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹281.10 3.4 USD |
+0.25
|
₹219.76B 2.66B USD | ₹2.37M 28.61K USD | ₹275.10 3.33 USD | ₹287.00 3.47 USD | ₹219.76B 2.66B USD | 14.74 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹781.65 9.46 USD |
-1.12
|
₹194.01B 2.35B USD | ₹507.53K 6.14K USD | ₹776.85 9.4 USD | ₹790.00 9.56 USD | ₹194.01B 2.35B USD | 40.85 | ₹19.13 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹262.79 3.18 USD |
+1.19
|
₹181.47B 2.2B USD | ₹1.35M 16.34K USD | ₹253.60 3.07 USD | ₹264.95 3.21 USD | ₹181.47B 2.2B USD | 27.48 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹540.35 6.54 USD |
+6.32
|
₹122.53B 1.48B USD | ₹28.43M 343.97K USD | ₹496.10 6 USD | ₹547.40 6.62 USD | ₹122.53B 1.48B USD | 16.03 | ₹33.70 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹299.55 3.62 USD |
+3.24
|
₹83.75B 1.01B USD | ₹4.05M 48.98K USD | ₹285.15 3.45 USD | ₹304.60 3.69 USD | ₹83.75B 1.01B USD | 16.18 | ₹18.51 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹300.75 3.64 USD |
+5.39
|
₹83.25B 1.01B USD | ₹2.81M 34.03K USD | ₹281.50 3.41 USD | ₹303.60 3.67 USD | ₹83.25B 1.01B USD | 17.95 | ₹16.75 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹405.95 4.91 USD |
+5.09
|
₹61.00B 737.98M USD | ₹4.89M 59.12K USD | ₹378.10 4.57 USD | ₹415.30 5.02 USD | ₹61.00B 737.98M USD | 28.79 | ₹14.10 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹248.31 3 USD |
+2.67
|
₹29.42B 355.97M USD | ₹554.10K 6.7K USD | ₹237.61 2.87 USD | ₹250.75 3.03 USD | ₹29.42B 355.97M USD | 14.46 | ₹17.17 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹181.47 2.2 USD |
+6.09
|
₹23.20B 280.67M USD | ₹5.40M 65.34K USD | ₹174.78 2.11 USD | ₹187.00 2.26 USD | ₹23.20B 280.67M USD | 17.79 | ₹10.20 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.37 0.25 USD |
-1.36
|
₹15.34B 185.59M USD | ₹971.08K 11.75K USD | ₹20.01 0.24 USD | ₹20.65 0.25 USD | ₹15.34B 185.59M USD | 18.02 | ₹1.13 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹125.19 1.51 USD |
+4.28
|
₹7.08B 85.68M USD | ₹643.06K 7.78K USD | ₹118.00 1.43 USD | ₹129.75 1.57 USD | ₹7.08B 85.68M USD | 19.99 | ₹6.26 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.05 0.07 USD |
-0.49
|
₹6.55B 79.28M USD | ₹1.29M 15.61K USD | ₹6.00 0.07 USD | ₹6.10 0.07 USD | ₹6.55B 79.28M USD | 60.50 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.85 0.23 USD |
+0.43
|
₹3.91B 47.3M USD | ₹219.38K 2.65K USD | ₹18.50 0.22 USD | ₹18.89 0.23 USD | ₹3.91B 47.3M USD | 10.35 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.52 0.02 USD |
+1.32
|
₹2.60B 31.44M USD | ₹1.09M 13.16K USD | ₹1.50 0.02 USD | ₹1.57 0.02 USD | ₹2.60B 31.44M USD | 76.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹320.60M 3.88M USD | ₹5.93M 71.8K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹320.60M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,188.00 26.47 USD |
+5.75
|
₹7.92T 95.77B USD | ₹963.19K 11.65K USD | ₹2,062.50 24.95 USD | ₹2,204.75 26.67 USD | ₹7.92T 95.77B USD | 15.90 | ₹137.59 1.66 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,231.00 14.89 USD |
+5.88
|
₹3.33T 40.3B USD | ₹439.25K 5.31K USD | ₹1,162.40 14.06 USD | ₹1,237.15 14.97 USD | ₹3.33T 40.3B USD | 20.05 | ₹61.39 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,520.00 18.39 USD |
+4.44
|
₹1.35T 16.28B USD | ₹135.68K 1.64K USD | ₹1,428.40 17.28 USD | ₹1,524.60 18.45 USD | ₹1.35T 16.28B USD | 29.14 | ₹52.15 0.63 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,142.00 62.21 USD |
+1.74
|
₹804.15B 9.73B USD | ₹142.51K 1.72K USD | ₹4,956.65 59.97 USD | ₹5,169.25 62.54 USD | ₹804.15B 9.73B USD | 46.44 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,537.85 18.61 USD |
+2.29
|
₹680.79B 8.24B USD | ₹146.70K 1.77K USD | ₹1,469.80 17.78 USD | ₹1,539.70 18.63 USD | ₹680.79B 8.24B USD | 35.03 | ₹43.90 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,403.60 29.08 USD |
+3.56
|
₹458.65B 5.55B USD | ₹32.50K 393.17 USD | ₹2,301.00 27.84 USD | ₹2,410.00 29.16 USD | ₹458.65B 5.55B USD | 24.65 | ₹97.48 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,297.85 39.9 USD |
+0.61
|
₹349.80B 4.23B USD | ₹7.09K 85.74 USD | ₹3,251.35 39.34 USD | ₹3,325.00 40.23 USD | ₹349.80B 4.23B USD | 28.50 | ₹115.71 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,288.60 39.79 USD |
+0.32
|
₹348.82B 4.22B USD | ₹147.96K 1.79K USD | ₹3,217.60 38.93 USD | ₹3,329.00 40.28 USD | ₹348.82B 4.22B USD | 28.41 | ₹115.72 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹281.60 3.41 USD |
+0.48
|
₹220.15B 2.66B USD | ₹571.78K 6.92K USD | ₹275.20 3.33 USD | ₹286.90 3.47 USD | ₹220.15B 2.66B USD | 14.77 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹784.00 9.49 USD |
-0.71
|
₹194.59B 2.35B USD | ₹25.37K 306.93 USD | ₹776.85 9.4 USD | ₹790.00 9.56 USD | ₹194.59B 2.35B USD | 41.02 | ₹19.11 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹263.05 3.18 USD |
+1.27
|
₹181.65B 2.2B USD | ₹141.12K 1.71K USD | ₹253.50 3.07 USD | ₹264.90 3.2 USD | ₹181.65B 2.2B USD | 27.51 | ₹9.56 0.12 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,651.80 19.98 USD |
+1.86
|
₹152.01B 1.84B USD | ₹207.96K 2.52K USD | ₹1,602.10 19.38 USD | ₹1,661.60 20.1 USD | ₹152.01B 1.84B USD | 22.18 | ₹74.44 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,648.10 19.94 USD |
+1.59
|
₹151.67B 1.83B USD | ₹25.73K 311.28 USD | ₹1,603.65 19.4 USD | ₹1,660.00 20.08 USD | ₹151.67B 1.83B USD | 22.13 | ₹74.46 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹539.95 6.53 USD |
+6.32
|
₹122.38B 1.48B USD | ₹2.33M 28.21K USD | ₹497.55 6.02 USD | ₹547.25 6.62 USD | ₹122.38B 1.48B USD | 16.75 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹300.75 3.64 USD |
+3.67
|
₹84.08B 1.02B USD | ₹298.82K 3.62K USD | ₹283.75 3.43 USD | ₹304.50 3.68 USD | ₹84.08B 1.02B USD | 16.24 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹301.00 3.64 USD |
+5.59
|
₹83.32B 1.01B USD | ₹174.49K 2.11K USD | ₹282.75 3.42 USD | ₹303.90 3.68 USD | ₹83.32B 1.01B USD | 17.99 | ₹16.73 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,247.80 51.39 USD |
+1.01
|
₹61.97B 749.73M USD | ₹17.39K 210.38 USD | ₹4,116.50 49.8 USD | ₹4,298.95 52.01 USD | ₹61.97B 749.73M USD | 102.03 | ₹41.63 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹407.80 4.93 USD |
+5.59
|
₹61.28B 741.35M USD | ₹253.56K 3.07K USD | ₹379.90 4.6 USD | ₹411.10 4.97 USD | ₹61.28B 741.35M USD | 28.92 | ₹14.10 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,755.00 21.23 USD |
+4.59
|
₹54.41B 658.23M USD | ₹7.38K 89.27 USD | ₹1,664.00 20.13 USD | ₹1,785.00 21.6 USD | ₹54.41B 658.23M USD | 13.54 | ₹129.54 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,750.20 21.17 USD |
+4.17
|
₹54.26B 656.43M USD | ₹151.69K 1.84K USD | ₹1,651.00 19.97 USD | ₹1,785.00 21.6 USD | ₹54.26B 656.43M USD | 13.51 | ₹129.54 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹909.65 11.01 USD |
+1.04
|
₹53.77B 650.48M USD | ₹10.10K 122.22 USD | ₹896.00 10.84 USD | ₹918.10 11.11 USD | ₹53.77B 650.48M USD | 27.68 | ₹32.86 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹905.40 10.95 USD |
+0.55
|
₹53.51B 647.44M USD | ₹172.06K 2.08K USD | ₹888.10 10.74 USD | ₹918.00 11.11 USD | ₹53.51B 647.44M USD | 27.54 | ₹32.87 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,088.00 25.26 USD |
+1.45
|
₹31.71B 383.63M USD | ₹1.18K 14.29 USD | ₹2,000.00 24.2 USD | ₹2,119.00 25.64 USD | ₹31.71B 383.63M USD | 58.98 | ₹35.40 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,080.20 25.17 USD |
+1.18
|
₹31.59B 382.2M USD | ₹18.80K 227.42 USD | ₹2,022.10 24.46 USD | ₹2,118.00 25.62 USD | ₹31.59B 382.2M USD | 58.82 | ₹35.36 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹906.95 10.97 USD |
+1.22
|
₹30.01B 363.04M USD | ₹771.00 9.33 USD | ₹885.10 10.71 USD | ₹911.50 11.03 USD | ₹30.01B 363.04M USD | 0 | -₹41.67 -0.5 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹904.40 10.94 USD |
+1.23
|
₹29.92B 362.02M USD | ₹13.36K 161.61 USD | ₹883.05 10.68 USD | ₹911.85 11.03 USD | ₹29.92B 362.02M USD | 0 | -₹41.71 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹181.80 2.2 USD |
+6.38
|
₹23.24B 281.18M USD | ₹410.00K 4.96K USD | ₹174.50 2.11 USD | ₹187.95 2.27 USD | ₹23.24B 281.18M USD | 19.25 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹206.80 2.5 USD |
-1.99
|
₹17.46B 211.29M USD | ₹929.00 11.24 USD | ₹206.80 2.5 USD | ₹210.00 2.54 USD | ₹17.46B 211.29M USD | 422.04 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.60 0.36 USD |
+0.65
|
₹17.44B 210.95M USD | ₹242.07K 2.93K USD | ₹28.88 0.35 USD | ₹30.10 0.36 USD | ₹17.44B 210.95M USD | 16.81 | ₹1.76 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,118.85 13.54 USD |
+1.1
|
₹16.70B 202.05M USD | ₹106.00 1.28 USD | ₹1,070.05 12.95 USD | ₹1,118.85 13.54 USD | ₹16.70B 202.05M USD | 15.50 | ₹72.16 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,116.00 13.5 USD |
+0.64
|
₹16.66B 201.53M USD | ₹3.11K 37.59 USD | ₹1,091.20 13.2 USD | ₹1,118.90 13.54 USD | ₹16.66B 201.53M USD | 15.45 | ₹72.19 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,285.00 15.55 USD |
-2.85
|
₹16.37B 198.02M USD | ₹1.43K 17.3 USD | ₹1,278.00 15.46 USD | ₹1,328.30 16.07 USD | ₹16.37B 198.02M USD | 19.27 | ₹66.66 0.81 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹851.10 10.3 USD |
-5
|
₹15.81B 191.28M USD | ₹417.00 5.05 USD | ₹851.10 10.3 USD | ₹872.00 10.55 USD | ₹15.81B 191.28M USD | 49.48 | ₹17.20 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹817.15 9.89 USD |
+0.91
|
₹12.68B 153.43M USD | ₹1.25K 15.15 USD | ₹800.05 9.68 USD | ₹824.55 9.98 USD | ₹12.68B 153.43M USD | 10.22 | ₹79.92 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹815.60 9.87 USD |
+0.58
|
₹12.66B 153.14M USD | ₹16.82K 203.48 USD | ₹800.00 9.68 USD | ₹823.00 9.96 USD | ₹12.66B 153.14M USD | 10.21 | ₹79.87 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹66.38 0.8 USD |
+2.36
|
₹7.39B 89.47M USD | ₹222.33K 2.69K USD | ₹63.50 0.77 USD | ₹67.40 0.82 USD | ₹7.39B 89.47M USD | 12.43 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹66.17 0.8 USD |
+2.08
|
₹7.37B 89.18M USD | ₹20.73K 250.82 USD | ₹63.80 0.77 USD | ₹67.11 0.81 USD | ₹7.37B 89.18M USD | 12.39 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹124.75 1.51 USD |
+3.92
|
₹7.06B 85.38M USD | ₹42.49K 514.09 USD | ₹118.30 1.43 USD | ₹129.50 1.57 USD | ₹7.06B 85.38M USD | 19.96 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹210.15 2.54 USD |
-0.28
|
₹6.72B 81.24M USD | ₹3.74K 45.24 USD | ₹208.45 2.52 USD | ₹212.90 2.58 USD | ₹6.72B 81.24M USD | 21.35 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹208.80 2.53 USD |
-0.68
|
₹6.67B 80.72M USD | ₹71.16K 860.97 USD | ₹207.03 2.5 USD | ₹213.48 2.58 USD | ₹6.67B 80.72M USD | 21.17 | ₹9.86 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.09 0.07 USD |
+0.16
|
₹6.60B 79.81M USD | ₹187.78K 2.27K USD | ₹6.00 0.07 USD | ₹6.11 0.07 USD | ₹6.60B 79.81M USD | 60.89 | ₹0.10 0.001 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹293.00 3.54 USD |
+3.15
|
₹6.43B 77.75M USD | ₹2.29K 27.68 USD | ₹282.85 3.42 USD | ₹293.00 3.54 USD | ₹6.43B 77.75M USD | 15.01 | ₹19.51 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹290.45 3.51 USD |
+2.13
|
₹6.37B 77.07M USD | ₹60.52K 732.17 USD | ₹282.30 3.42 USD | ₹294.35 3.56 USD | ₹6.37B 77.07M USD | 14.88 | ₹19.51 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹413.65 5 USD |
+3.74
|
₹5.18B 62.62M USD | ₹42.10K 509.28 USD | ₹400.55 4.85 USD | ₹418.65 5.06 USD | ₹5.18B 62.62M USD | 20.87 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹413.00 5 USD |
+3.42
|
₹5.17B 62.52M USD | ₹21.81K 263.86 USD | ₹402.00 4.86 USD | ₹419.30 5.07 USD | ₹5.17B 62.52M USD | 20.84 | ₹19.81 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹140.05 1.69 USD |
-0.14
|
₹4.24B 51.31M USD | ₹602.00 7.28 USD | ₹138.00 1.67 USD | ₹146.35 1.77 USD | ₹4.24B 51.31M USD | 14.36 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹140.01 1.69 USD |
-0.41
|
₹4.24B 51.29M USD | ₹11.38K 137.68 USD | ₹136.10 1.65 USD | ₹144.00 1.74 USD | ₹4.24B 51.29M USD | 14.34 | ₹9.76 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹107.00 1.29 USD |
+0.8
|
₹4.24B 51.28M USD | ₹53.00 0.64 USD | ₹106.95 1.29 USD | ₹107.00 1.29 USD | ₹4.24B 51.28M USD | 10.90 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹106.00 1.28 USD |
+1.71
|
₹4.20B 50.81M USD | ₹18.00 0.22 USD | ₹103.51 1.25 USD | ₹107.94 1.31 USD | ₹4.20B 50.81M USD | 10.80 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹63.99 0.77 USD |
+4.99
|
₹3.35B 40.55M USD | ₹78.37K 948.18 USD | ₹60.00 0.73 USD | ₹63.99 0.77 USD | ₹3.35B 40.55M USD | 319.94 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹63.63 0.77 USD |
+5
|
₹3.33B 40.23M USD | ₹28.79K 348.34 USD | ₹61.00 0.74 USD | ₹63.63 0.77 USD | ₹3.33B 40.23M USD | 318.14 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹43.50 0.53 USD |
+1.95
|
₹2.72B 32.95M USD | ₹1.54K 18.62 USD | ₹40.65 0.49 USD | ₹44.50 0.54 USD | ₹2.72B 32.95M USD | 35.95 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.55 0.02 USD |
+4.03
|
₹2.65B 32.06M USD | ₹148.14K 1.79K USD | ₹1.49 0.02 USD | ₹1.56 0.02 USD | ₹2.65B 32.06M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹24.30 0.29 USD |
+1.93
|
₹2.51B 30.31M USD | ₹280.00 3.39 USD | ₹23.50 0.28 USD | ₹24.48 0.3 USD | ₹2.51B 30.31M USD | 134.99 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹23.89 0.29 USD |
+2.58
|
₹2.46B 29.8M USD | ₹12.83K 155.25 USD | ₹22.82 0.28 USD | ₹23.99 0.29 USD | ₹2.46B 29.8M USD | 132.72 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.08 0.1 USD |
0
|
₹2.19B 26.51M USD | ₹60.19K 728.25 USD | ₹7.99 0.1 USD | ₹8.18 0.1 USD | ₹2.19B 26.51M USD | 11.54 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹198.05 2.4 USD |
-1.42
|
₹2.18B 26.43M USD | ₹2.05K 24.79 USD | ₹197.05 2.38 USD | ₹202.85 2.45 USD | ₹2.18B 26.43M USD | 30.70 | ₹6.45 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.05 0.1 USD |
-0.12
|
₹2.18B 26.41M USD | ₹7.33K 88.62 USD | ₹8.05 0.1 USD | ₹8.18 0.1 USD | ₹2.18B 26.41M USD | 11.50 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.71 0.17 USD |
+0.51
|
₹1.98B 23.9M USD | ₹58.83K 711.73 USD | ₹13.47 0.16 USD | ₹13.87 0.17 USD | ₹1.98B 23.9M USD | 9.79 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.76 0.19 USD |
+0.51
|
₹1.97B 23.84M USD | ₹35.73K 432.27 USD | ₹15.53 0.19 USD | ₹15.80 0.19 USD | ₹1.97B 23.84M USD | 16.94 | ₹0.93 0.01 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹13.59 0.16 USD |
-0.88
|
₹1.96B 23.69M USD | ₹5.89K 71.31 USD | ₹13.31 0.16 USD | ₹13.88 0.17 USD | ₹1.96B 23.69M USD | 9.70 | ₹1.40 0.02 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹154.00 1.86 USD |
-0.48
|
₹1.82B 22.06M USD | ₹16.80K 203.25 USD | ₹153.90 1.86 USD | ₹154.75 1.87 USD | ₹1.82B 22.06M USD | 20.10 | ₹7.66 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹55.80 0.68 USD |
+6.16
|
₹1.72B 20.78M USD | ₹12.62K 152.73 USD | ₹49.20 0.6 USD | ₹57.00 0.69 USD | ₹1.72B 20.78M USD | 73.42 | ₹0.76 0.009 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹55.47 0.67 USD |
+5.82
|
₹1.71B 20.66M USD | ₹44.31K 536.09 USD | ₹52.01 0.63 USD | ₹57.00 0.69 USD | ₹1.71B 20.66M USD | 72.98 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.20 1.01 USD |
-0.17
|
₹1.23B 14.9M USD | ₹3.27K 39.6 USD | ₹83.11 1.01 USD | ₹84.29 1.02 USD | ₹1.23B 14.9M USD | 0 | -₹5.15 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹83.05 1 USD |
-1.6
|
₹1.23B 14.87M USD | ₹774.00 9.36 USD | ₹81.76 0.99 USD | ₹84.00 1.02 USD | ₹1.23B 14.87M USD | 0 | -₹5.15 -0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹34.80 0.42 USD |
+1.84
|
₹898.93M 10.88M USD | ₹3.86K 46.71 USD | ₹34.50 0.42 USD | ₹34.85 0.42 USD | ₹898.93M 10.88M USD | 0 | -₹10.87 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹34.50 0.42 USD |
+0.88
|
₹895.28M 10.83M USD | ₹1.23K 14.86 USD | ₹34.20 0.41 USD | ₹34.50 0.42 USD | ₹895.28M 10.83M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.80 0.15 USD |
+1.19
|
₹744.69M 9.01M USD | ₹1.63K 19.71 USD | ₹12.50 0.15 USD | ₹12.92 0.16 USD | ₹744.69M 9.01M USD | 13.76 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹29.89 0.36 USD |
+1.98
|
₹575.41M 6.96M USD | ₹5.67K 68.65 USD | ₹29.00 0.35 USD | ₹29.95 0.36 USD | ₹575.41M 6.96M USD | 124.54 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹29.33 0.35 USD |
+0.45
|
₹564.63M 6.83M USD | ₹537.00 6.5 USD | ₹29.26 0.35 USD | ₹29.47 0.36 USD | ₹564.63M 6.83M USD | 122.20 | ₹0.24 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}