$2.25T
Toplam piyasa değeri
$51.91B
Toplam hacim
BTC 56.06%     ETH 9.56%
Baskınlığı

Ülke: Hindistan Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,185.30 26.44 USD
+5.62
₹7.91T 95.66B USD ₹9.80M 118.6K USD ₹2,065.10 24.98 USD ₹2,204.90 26.68 USD ₹7.91T 95.66B USD 15.88 ₹137.59 1.66 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,111.45 13.45 USD
+4.07
₹4.50T 54.43B USD ₹865.48K 10.47K USD ₹1,056.95 12.79 USD ₹1,114.50 13.48 USD ₹4.50T 54.43B USD 15.93 ₹69.73 0.84 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,106.70 13.39 USD
+3.62
₹4.48T 54.21B USD ₹14.22M 172.06K USD ₹1,057.10 12.79 USD ₹1,114.90 13.49 USD ₹4.48T 54.21B USD 14.65 ₹75.51 0.91 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,218.50 14.74 USD
+4.67
₹3.30T 39.89B USD ₹6.60M 79.83K USD ₹1,162.00 14.06 USD ₹1,237.00 14.97 USD ₹3.30T 39.89B USD 19.86 ₹61.35 0.74 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹179.60 2.17 USD
+2.42
₹1.78T 21.49B USD ₹839.42K 10.16K USD ₹174.40 2.11 USD ₹180.00 2.18 USD ₹1.78T 21.49B USD 14.29 ₹12.56 0.15 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹178.55 2.16 USD
+1.76
₹1.77T 21.37B USD ₹17.01M 205.76K USD ₹174.36 2.11 USD ₹179.95 2.18 USD ₹1.77T 21.37B USD 14.21 ₹12.56 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,515.60 18.34 USD
+4.18
₹1.34T 16.24B USD ₹1.61M 19.48K USD ₹1,444.20 17.47 USD ₹1,524.80 18.45 USD ₹1.34T 16.24B USD 28.00 ₹54.12 0.65 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹5,140.00 62.19 USD
+1.7
₹803.03B 9.72B USD ₹628.10K 7.6K USD ₹4,975.00 60.19 USD ₹5,169.90 62.55 USD ₹803.03B 9.72B USD 43.27 ₹118.77 1.44 USD
in Coforge Limited COFORGE.NS IN ₹1,533.50 18.55 USD
+1.97
₹678.87B 8.21B USD ₹3.73M 45.1K USD ₹1,470.00 17.78 USD ₹1,540.00 18.63 USD ₹678.87B 8.21B USD 35.04 ₹43.76 0.53 USD
in Mphasis Limited MPHASIS.NS IN ₹2,391.40 28.93 USD
+2.99
₹456.32B 5.52B USD ₹542.72K 6.57K USD ₹2,300.20 27.83 USD ₹2,410.00 29.16 USD ₹456.32B 5.52B USD 24.52 ₹97.52 1.18 USD
in Redington Limited REDINGTON.NS IN ₹281.10 3.4 USD
+0.25
₹219.76B 2.66B USD ₹2.37M 28.61K USD ₹275.10 3.33 USD ₹287.00 3.47 USD ₹219.76B 2.66B USD 14.74 ₹19.07 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹781.65 9.46 USD
-1.12
₹194.01B 2.35B USD ₹507.53K 6.14K USD ₹776.85 9.4 USD ₹790.00 9.56 USD ₹194.01B 2.35B USD 40.85 ₹19.13 0.23 USD
in Firstsource Solutions Limited FSL.NS IN ₹262.79 3.18 USD
+1.19
₹181.47B 2.2B USD ₹1.35M 16.34K USD ₹253.60 3.07 USD ₹264.95 3.21 USD ₹181.47B 2.2B USD 27.48 ₹9.56 0.12 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹540.35 6.54 USD
+6.32
₹122.53B 1.48B USD ₹28.43M 343.97K USD ₹496.10 6 USD ₹547.40 6.62 USD ₹122.53B 1.48B USD 16.03 ₹33.70 0.41 USD
in Birlasoft Limited BSOFT.NS IN ₹299.55 3.62 USD
+3.24
₹83.75B 1.01B USD ₹4.05M 48.98K USD ₹285.15 3.45 USD ₹304.60 3.69 USD ₹83.75B 1.01B USD 16.18 ₹18.51 0.22 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹300.75 3.64 USD
+5.39
₹83.25B 1.01B USD ₹2.81M 34.03K USD ₹281.50 3.41 USD ₹303.60 3.67 USD ₹83.25B 1.01B USD 17.95 ₹16.75 0.2 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹405.95 4.91 USD
+5.09
₹61.00B 737.98M USD ₹4.89M 59.12K USD ₹378.10 4.57 USD ₹415.30 5.02 USD ₹61.00B 737.98M USD 28.79 ₹14.10 0.17 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹248.31 3 USD
+2.67
₹29.42B 355.97M USD ₹554.10K 6.7K USD ₹237.61 2.87 USD ₹250.75 3.03 USD ₹29.42B 355.97M USD 14.46 ₹17.17 0.21 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹181.47 2.2 USD
+6.09
₹23.20B 280.67M USD ₹5.40M 65.34K USD ₹174.78 2.11 USD ₹187.00 2.26 USD ₹23.20B 280.67M USD 17.79 ₹10.20 0.12 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹20.37 0.25 USD
-1.36
₹15.34B 185.59M USD ₹971.08K 11.75K USD ₹20.01 0.24 USD ₹20.65 0.25 USD ₹15.34B 185.59M USD 18.02 ₹1.13 0.01 USD
in Allied Digital Services Limited ADSL.NS IN ₹125.19 1.51 USD
+4.28
₹7.08B 85.68M USD ₹643.06K 7.78K USD ₹118.00 1.43 USD ₹129.75 1.57 USD ₹7.08B 85.68M USD 19.99 ₹6.26 0.08 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.05 0.07 USD
-0.49
₹6.55B 79.28M USD ₹1.29M 15.61K USD ₹6.00 0.07 USD ₹6.10 0.07 USD ₹6.55B 79.28M USD 60.50 ₹0.10 0.001 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹18.85 0.23 USD
+0.43
₹3.91B 47.3M USD ₹219.38K 2.65K USD ₹18.50 0.22 USD ₹18.89 0.23 USD ₹3.91B 47.3M USD 10.35 ₹1.82 0.02 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.52 0.02 USD
+1.32
₹2.60B 31.44M USD ₹1.09M 13.16K USD ₹1.50 0.02 USD ₹1.57 0.02 USD ₹2.60B 31.44M USD 76.00 ₹0.02 0.0002 USD
in Sylph Industries Limited SYLPH.BO IN ₹0.26 0.0031 USD
-3.7
₹320.60M 3.88M USD ₹5.93M 71.8K USD ₹0.26 0.0031 USD ₹0.27 0.0032 USD ₹320.60M 3.88M USD 0 -₹0.03 -0.0003 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,188.00 26.47 USD
+5.75
₹7.92T 95.77B USD ₹963.19K 11.65K USD ₹2,062.50 24.95 USD ₹2,204.75 26.67 USD ₹7.92T 95.77B USD 15.90 ₹137.59 1.66 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,231.00 14.89 USD
+5.88
₹3.33T 40.3B USD ₹439.25K 5.31K USD ₹1,162.40 14.06 USD ₹1,237.15 14.97 USD ₹3.33T 40.3B USD 20.05 ₹61.39 0.74 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,520.00 18.39 USD
+4.44
₹1.35T 16.28B USD ₹135.68K 1.64K USD ₹1,428.40 17.28 USD ₹1,524.60 18.45 USD ₹1.35T 16.28B USD 29.14 ₹52.15 0.63 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹5,142.00 62.21 USD
+1.74
₹804.15B 9.73B USD ₹142.51K 1.72K USD ₹4,956.65 59.97 USD ₹5,169.25 62.54 USD ₹804.15B 9.73B USD 46.44 ₹110.72 1.34 USD
in Coforge Limited COFORGE.BO IN ₹1,537.85 18.61 USD
+2.29
₹680.79B 8.24B USD ₹146.70K 1.77K USD ₹1,469.80 17.78 USD ₹1,539.70 18.63 USD ₹680.79B 8.24B USD 35.03 ₹43.90 0.53 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,403.60 29.08 USD
+3.56
₹458.65B 5.55B USD ₹32.50K 393.17 USD ₹2,301.00 27.84 USD ₹2,410.00 29.16 USD ₹458.65B 5.55B USD 24.65 ₹97.48 1.18 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,297.85 39.9 USD
+0.61
₹349.80B 4.23B USD ₹7.09K 85.74 USD ₹3,251.35 39.34 USD ₹3,325.00 40.23 USD ₹349.80B 4.23B USD 28.50 ₹115.71 1.4 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,288.60 39.79 USD
+0.32
₹348.82B 4.22B USD ₹147.96K 1.79K USD ₹3,217.60 38.93 USD ₹3,329.00 40.28 USD ₹348.82B 4.22B USD 28.41 ₹115.72 1.4 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹281.60 3.41 USD
+0.48
₹220.15B 2.66B USD ₹571.78K 6.92K USD ₹275.20 3.33 USD ₹286.90 3.47 USD ₹220.15B 2.66B USD 14.77 ₹19.06 0.23 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹784.00 9.49 USD
-0.71
₹194.59B 2.35B USD ₹25.37K 306.93 USD ₹776.85 9.4 USD ₹790.00 9.56 USD ₹194.59B 2.35B USD 41.02 ₹19.11 0.23 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹263.05 3.18 USD
+1.27
₹181.65B 2.2B USD ₹141.12K 1.71K USD ₹253.50 3.07 USD ₹264.90 3.2 USD ₹181.65B 2.2B USD 27.51 ₹9.56 0.12 USD
in eClerx Services Limited ECLERX.NS IN ₹1,651.80 19.98 USD
+1.86
₹152.01B 1.84B USD ₹207.96K 2.52K USD ₹1,602.10 19.38 USD ₹1,661.60 20.1 USD ₹152.01B 1.84B USD 22.18 ₹74.44 0.9 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,648.10 19.94 USD
+1.59
₹151.67B 1.83B USD ₹25.73K 311.28 USD ₹1,603.65 19.4 USD ₹1,660.00 20.08 USD ₹151.67B 1.83B USD 22.13 ₹74.46 0.9 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹539.95 6.53 USD
+6.32
₹122.38B 1.48B USD ₹2.33M 28.21K USD ₹497.55 6.02 USD ₹547.25 6.62 USD ₹122.38B 1.48B USD 16.75 ₹32.22 0.39 USD
in Birlasoft Limited BSOFT.BO IN ₹300.75 3.64 USD
+3.67
₹84.08B 1.02B USD ₹298.82K 3.62K USD ₹283.75 3.43 USD ₹304.50 3.68 USD ₹84.08B 1.02B USD 16.24 ₹18.51 0.22 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹301.00 3.64 USD
+5.59
₹83.32B 1.01B USD ₹174.49K 2.11K USD ₹282.75 3.42 USD ₹303.90 3.68 USD ₹83.32B 1.01B USD 17.99 ₹16.73 0.2 USD
in ASM Technologies Limited ASMTEC.BO IN ₹4,247.80 51.39 USD
+1.01
₹61.97B 749.73M USD ₹17.39K 210.38 USD ₹4,116.50 49.8 USD ₹4,298.95 52.01 USD ₹61.97B 749.73M USD 102.03 ₹41.63 0.5 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹407.80 4.93 USD
+5.59
₹61.28B 741.35M USD ₹253.56K 3.07K USD ₹379.90 4.6 USD ₹411.10 4.97 USD ₹61.28B 741.35M USD 28.92 ₹14.10 0.17 USD
in Mastek Limited MASTEK.BO IN ₹1,755.00 21.23 USD
+4.59
₹54.41B 658.23M USD ₹7.38K 89.27 USD ₹1,664.00 20.13 USD ₹1,785.00 21.6 USD ₹54.41B 658.23M USD 13.54 ₹129.54 1.57 USD
in Mastek Limited MASTEK.NS IN ₹1,750.20 21.17 USD
+4.17
₹54.26B 656.43M USD ₹151.69K 1.84K USD ₹1,651.00 19.97 USD ₹1,785.00 21.6 USD ₹54.26B 656.43M USD 13.51 ₹129.54 1.57 USD
in Datamatics Global Services Limited DATAMATICS.BO IN ₹909.65 11.01 USD
+1.04
₹53.77B 650.48M USD ₹10.10K 122.22 USD ₹896.00 10.84 USD ₹918.10 11.11 USD ₹53.77B 650.48M USD 27.68 ₹32.86 0.4 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹905.40 10.95 USD
+0.55
₹53.51B 647.44M USD ₹172.06K 2.08K USD ₹888.10 10.74 USD ₹918.00 11.11 USD ₹53.51B 647.44M USD 27.54 ₹32.87 0.4 USD
in Sasken Technologies Limited SASKEN.BO IN ₹2,088.00 25.26 USD
+1.45
₹31.71B 383.63M USD ₹1.18K 14.29 USD ₹2,000.00 24.2 USD ₹2,119.00 25.64 USD ₹31.71B 383.63M USD 58.98 ₹35.40 0.43 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,080.20 25.17 USD
+1.18
₹31.59B 382.2M USD ₹18.80K 227.42 USD ₹2,022.10 24.46 USD ₹2,118.00 25.62 USD ₹31.59B 382.2M USD 58.82 ₹35.36 0.43 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹906.95 10.97 USD
+1.22
₹30.01B 363.04M USD ₹771.00 9.33 USD ₹885.10 10.71 USD ₹911.50 11.03 USD ₹30.01B 363.04M USD 0 -₹41.67 -0.5 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹904.40 10.94 USD
+1.23
₹29.92B 362.02M USD ₹13.36K 161.61 USD ₹883.05 10.68 USD ₹911.85 11.03 USD ₹29.92B 362.02M USD 0 -₹41.71 -0.5 USD
in Saksoft Limited SAKSOFT.BO IN ₹181.80 2.2 USD
+6.38
₹23.24B 281.18M USD ₹410.00K 4.96K USD ₹174.50 2.11 USD ₹187.95 2.27 USD ₹23.24B 281.18M USD 19.25 ₹9.44 0.11 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹206.80 2.5 USD
-1.99
₹17.46B 211.29M USD ₹929.00 11.24 USD ₹206.80 2.5 USD ₹210.00 2.54 USD ₹17.46B 211.29M USD 422.04 ₹0.49 0.005 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹29.60 0.36 USD
+0.65
₹17.44B 210.95M USD ₹242.07K 2.93K USD ₹28.88 0.35 USD ₹30.10 0.36 USD ₹17.44B 210.95M USD 16.81 ₹1.76 0.02 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,118.85 13.54 USD
+1.1
₹16.70B 202.05M USD ₹106.00 1.28 USD ₹1,070.05 12.95 USD ₹1,118.85 13.54 USD ₹16.70B 202.05M USD 15.50 ₹72.16 0.87 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,116.00 13.5 USD
+0.64
₹16.66B 201.53M USD ₹3.11K 37.59 USD ₹1,091.20 13.2 USD ₹1,118.90 13.54 USD ₹16.66B 201.53M USD 15.45 ₹72.19 0.87 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,285.00 15.55 USD
-2.85
₹16.37B 198.02M USD ₹1.43K 17.3 USD ₹1,278.00 15.46 USD ₹1,328.30 16.07 USD ₹16.37B 198.02M USD 19.27 ₹66.66 0.81 USD
in NINtec Systems Limited NINSYS.BO IN ₹851.10 10.3 USD
-5
₹15.81B 191.28M USD ₹417.00 5.05 USD ₹851.10 10.3 USD ₹872.00 10.55 USD ₹15.81B 191.28M USD 49.48 ₹17.20 0.21 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹817.15 9.89 USD
+0.91
₹12.68B 153.43M USD ₹1.25K 15.15 USD ₹800.05 9.68 USD ₹824.55 9.98 USD ₹12.68B 153.43M USD 10.22 ₹79.92 0.97 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹815.60 9.87 USD
+0.58
₹12.66B 153.14M USD ₹16.82K 203.48 USD ₹800.00 9.68 USD ₹823.00 9.96 USD ₹12.66B 153.14M USD 10.21 ₹79.87 0.97 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹66.38 0.8 USD
+2.36
₹7.39B 89.47M USD ₹222.33K 2.69K USD ₹63.50 0.77 USD ₹67.40 0.82 USD ₹7.39B 89.47M USD 12.43 ₹5.34 0.06 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹66.17 0.8 USD
+2.08
₹7.37B 89.18M USD ₹20.73K 250.82 USD ₹63.80 0.77 USD ₹67.11 0.81 USD ₹7.37B 89.18M USD 12.39 ₹5.34 0.06 USD
in Allied Digital Services Limited ADSL.BO IN ₹124.75 1.51 USD
+3.92
₹7.06B 85.38M USD ₹42.49K 514.09 USD ₹118.30 1.43 USD ₹129.50 1.57 USD ₹7.06B 85.38M USD 19.96 ₹6.25 0.08 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹210.15 2.54 USD
-0.28
₹6.72B 81.24M USD ₹3.74K 45.24 USD ₹208.45 2.52 USD ₹212.90 2.58 USD ₹6.72B 81.24M USD 21.35 ₹9.84 0.12 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹208.80 2.53 USD
-0.68
₹6.67B 80.72M USD ₹71.16K 860.97 USD ₹207.03 2.5 USD ₹213.48 2.58 USD ₹6.67B 80.72M USD 21.17 ₹9.86 0.12 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.09 0.07 USD
+0.16
₹6.60B 79.81M USD ₹187.78K 2.27K USD ₹6.00 0.07 USD ₹6.11 0.07 USD ₹6.60B 79.81M USD 60.89 ₹0.10 0.001 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹293.00 3.54 USD
+3.15
₹6.43B 77.75M USD ₹2.29K 27.68 USD ₹282.85 3.42 USD ₹293.00 3.54 USD ₹6.43B 77.75M USD 15.01 ₹19.51 0.24 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹290.45 3.51 USD
+2.13
₹6.37B 77.07M USD ₹60.52K 732.17 USD ₹282.30 3.42 USD ₹294.35 3.56 USD ₹6.37B 77.07M USD 14.88 ₹19.51 0.24 USD
in Tera Software Limited TERASOFT.NS IN ₹413.65 5 USD
+3.74
₹5.18B 62.62M USD ₹42.10K 509.28 USD ₹400.55 4.85 USD ₹418.65 5.06 USD ₹5.18B 62.62M USD 20.87 ₹19.82 0.24 USD
Tera Software Limited Tera Software Limited TERASOFT.BO IN ₹413.00 5 USD
+3.42
₹5.17B 62.52M USD ₹21.81K 263.86 USD ₹402.00 4.86 USD ₹419.30 5.07 USD ₹5.17B 62.52M USD 20.84 ₹19.81 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.BO IN ₹140.05 1.69 USD
-0.14
₹4.24B 51.31M USD ₹602.00 7.28 USD ₹138.00 1.67 USD ₹146.35 1.77 USD ₹4.24B 51.31M USD 14.36 ₹9.75 0.12 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹140.01 1.69 USD
-0.41
₹4.24B 51.29M USD ₹11.38K 137.68 USD ₹136.10 1.65 USD ₹144.00 1.74 USD ₹4.24B 51.29M USD 14.34 ₹9.76 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹107.00 1.29 USD
+0.8
₹4.24B 51.28M USD ₹53.00 0.64 USD ₹106.95 1.29 USD ₹107.00 1.29 USD ₹4.24B 51.28M USD 10.90 ₹9.81 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹106.00 1.28 USD
+1.71
₹4.20B 50.81M USD ₹18.00 0.22 USD ₹103.51 1.25 USD ₹107.94 1.31 USD ₹4.20B 50.81M USD 10.80 ₹9.81 0.12 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹63.99 0.77 USD
+4.99
₹3.35B 40.55M USD ₹78.37K 948.18 USD ₹60.00 0.73 USD ₹63.99 0.77 USD ₹3.35B 40.55M USD 319.94 ₹0.20 0.002 USD
in AION-TECH Solutions Limited GOLDTECH.BO IN ₹63.63 0.77 USD
+5
₹3.33B 40.23M USD ₹28.79K 348.34 USD ₹61.00 0.74 USD ₹63.63 0.77 USD ₹3.33B 40.23M USD 318.14 ₹0.20 0.002 USD
in Alphalogic Techsys Ltd ALPHALOGIC.BO IN ₹43.50 0.53 USD
+1.95
₹2.72B 32.95M USD ₹1.54K 18.62 USD ₹40.65 0.49 USD ₹44.50 0.54 USD ₹2.72B 32.95M USD 35.95 ₹1.21 0.01 USD
in FCS Software Solutions Limited FCSSOFT.BO IN ₹1.55 0.02 USD
+4.03
₹2.65B 32.06M USD ₹148.14K 1.79K USD ₹1.49 0.02 USD ₹1.56 0.02 USD ₹2.65B 32.06M USD 0 ₹0.00 0 USD
in Equippp Social Impact Technologies Limited EQUIPPP.BO IN ₹24.30 0.29 USD
+1.93
₹2.51B 30.31M USD ₹280.00 3.39 USD ₹23.50 0.28 USD ₹24.48 0.3 USD ₹2.51B 30.31M USD 134.99 ₹0.18 0.002 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹23.89 0.29 USD
+2.58
₹2.46B 29.8M USD ₹12.83K 155.25 USD ₹22.82 0.28 USD ₹23.99 0.29 USD ₹2.46B 29.8M USD 132.72 ₹0.18 0.002 USD
in Alankit Limited ALANKIT.NS IN ₹8.08 0.1 USD
0
₹2.19B 26.51M USD ₹60.19K 728.25 USD ₹7.99 0.1 USD ₹8.18 0.1 USD ₹2.19B 26.51M USD 11.54 ₹0.70 0.008 USD
in Atishay Limited ATISHAY.BO IN ₹198.05 2.4 USD
-1.42
₹2.18B 26.43M USD ₹2.05K 24.79 USD ₹197.05 2.38 USD ₹202.85 2.45 USD ₹2.18B 26.43M USD 30.70 ₹6.45 0.08 USD
in Alankit Limited ALANKIT.BO IN ₹8.05 0.1 USD
-0.12
₹2.18B 26.41M USD ₹7.33K 88.62 USD ₹8.05 0.1 USD ₹8.18 0.1 USD ₹2.18B 26.41M USD 11.50 ₹0.70 0.008 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹13.71 0.17 USD
+0.51
₹1.98B 23.9M USD ₹58.83K 711.73 USD ₹13.47 0.16 USD ₹13.87 0.17 USD ₹1.98B 23.9M USD 9.79 ₹1.40 0.02 USD
in Airan Limited AIRAN.NS IN ₹15.76 0.19 USD
+0.51
₹1.97B 23.84M USD ₹35.73K 432.27 USD ₹15.53 0.19 USD ₹15.80 0.19 USD ₹1.97B 23.84M USD 16.94 ₹0.93 0.01 USD
in DRC Systems India Limited DRCSYSTEMS.BO IN ₹13.59 0.16 USD
-0.88
₹1.96B 23.69M USD ₹5.89K 71.31 USD ₹13.31 0.16 USD ₹13.88 0.17 USD ₹1.96B 23.69M USD 9.70 ₹1.40 0.02 USD
in Naapbooks Limited NBL.BO IN ₹154.00 1.86 USD
-0.48
₹1.82B 22.06M USD ₹16.80K 203.25 USD ₹153.90 1.86 USD ₹154.75 1.87 USD ₹1.82B 22.06M USD 20.10 ₹7.66 0.09 USD
in Trigyn Technologies Limited TRIGYN.BO IN ₹55.80 0.68 USD
+6.16
₹1.72B 20.78M USD ₹12.62K 152.73 USD ₹49.20 0.6 USD ₹57.00 0.69 USD ₹1.72B 20.78M USD 73.42 ₹0.76 0.009 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹55.47 0.67 USD
+5.82
₹1.71B 20.66M USD ₹44.31K 536.09 USD ₹52.01 0.63 USD ₹57.00 0.69 USD ₹1.71B 20.66M USD 72.98 ₹0.76 0.009 USD
in MPS Infotecnics Limited VISESHINFO.BO IN ₹0.34 0.0041 USD
0
₹1.28B 15.53M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.28B 15.53M USD 0 ₹0.00 0 USD
in MPS Infotecnics Limited VISESHINFO.NS IN ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.25B 15.07M USD 0 ₹0.00 0 USD
in Xelpmoc Design and Tech Limited XELPMOC.NS IN ₹83.20 1.01 USD
-0.17
₹1.23B 14.9M USD ₹3.27K 39.6 USD ₹83.11 1.01 USD ₹84.29 1.02 USD ₹1.23B 14.9M USD 0 -₹5.15 -0.06 USD
in Xelpmoc Design and Tech Limited XELPMOC.BO IN ₹83.05 1 USD
-1.6
₹1.23B 14.87M USD ₹774.00 9.36 USD ₹81.76 0.99 USD ₹84.00 1.02 USD ₹1.23B 14.87M USD 0 -₹5.15 -0.06 USD
in Handson Global Management (HGM) Limited HOVS.BO IN ₹77.32 0.94 USD
0
₹973.85M 11.78M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹973.85M 11.78M USD 0 ₹0.00 0 USD
in R S Software (India) Limited RSSOFTWARE.NS IN ₹34.80 0.42 USD
+1.84
₹898.93M 10.88M USD ₹3.86K 46.71 USD ₹34.50 0.42 USD ₹34.85 0.42 USD ₹898.93M 10.88M USD 0 -₹10.87 -0.1 USD
in R S Software (India) Limited RSSOFTWARE.BO IN ₹34.50 0.42 USD
+0.88
₹895.28M 10.83M USD ₹1.23K 14.86 USD ₹34.20 0.41 USD ₹34.50 0.42 USD ₹895.28M 10.83M USD 0 -₹8.01 -0.09 USD
in Accel Limited ACCEL.BO IN ₹12.80 0.15 USD
+1.19
₹744.69M 9.01M USD ₹1.63K 19.71 USD ₹12.50 0.15 USD ₹12.92 0.16 USD ₹744.69M 9.01M USD 13.76 ₹0.93 0.01 USD
in Cambridge Technology Enterprises Limited CTE.NS IN ₹29.89 0.36 USD
+1.98
₹575.41M 6.96M USD ₹5.67K 68.65 USD ₹29.00 0.35 USD ₹29.95 0.36 USD ₹575.41M 6.96M USD 124.54 ₹0.24 0.002 USD
in Cambridge Technology Enterprises Limited CTE.BO IN ₹29.33 0.35 USD
+0.45
₹564.63M 6.83M USD ₹537.00 6.5 USD ₹29.26 0.35 USD ₹29.47 0.36 USD ₹564.63M 6.83M USD 122.20 ₹0.24 0.002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency