Sonuç Sayfası 6 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (1178)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1178)
Bilişim Teknolojileri Hizmetleri (1178)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinasoft CFTLF | $0.79 — |
-2.59
|
$1.97B — | $2K — | $0.79 — | $0.79 — | $1.97B — | 26.33 | $0.03 — | |
| Northern Data AG NB2.F | $27.4 29.95 USD |
+1.18
|
$1.77B 1.94B USD | $21 22.96 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.77B 1.94B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA 0JWO.IL | $148.8 14.27 USD |
-0.07
|
$18.33B 1.76B USD | $362 34.73 USD | $147.4 14.14 USD | $149.1 14.3 USD | $18.33B 1.76B USD | 19.27 | $7.72 0.74 USD | |
| Formula Systems (1985) FORTY | $110 — |
0
|
$1.69B — | $58 — | $110 — | $110 — | $1.69B — | 21.03 | $5.23 — | |
| Formula Systems (1985) Ltd. FSY.F | $94 102.75 USD |
+2.17
|
$1.5B 1.64B USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $1.5B 1.64B USD | 20.98 | $4.48 4.9 USD | |
| NCR Voyix Corporation NCR1.F | $10.3 11.26 USD |
+4.04
|
$1.48B 1.62B USD | $1.56K 1.7K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.48B 1.62B USD | 0 | -$1.03 -1.1 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $93.5 102.21 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.47B 1.61B USD | 20.54 | $4.55 4.97 USD | |
| Crayon Group Holding ASA CRAYF | $13.85 — |
+28.87
|
$1.59B — | $100 — | $13.85 — | $13.85 — | $1.59B — | 49.46 | $0.28 — | |
| VNET Group, Inc. 217A.F | $5.3 5.79 USD |
0
|
$1.45B 1.59B USD | $120 131.18 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.45B 1.59B USD | 0 | -$0.01 -0.01 USD | |
| Hilan HLTEF | $64 — |
0
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.84 | $3.07 — | |
| Atea ASA MKL.F | $12.9 14.1 USD |
+0.16
|
$1.44B 1.58B USD | $120 131.18 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.44B 1.58B USD | 22.63 | $0.57 0.62 USD | |
| Wavestone SA 2WSA.F | $56.4 61.65 USD |
+0.53
|
$1.4B 1.53B USD | $289 315.92 USD | $56.4 61.65 USD | $56.4 61.65 USD | $1.4B 1.53B USD | 20.88 | $2.7 2.95 USD | |
| Digital Garage, Inc. 4819.T | $4,915 33.18 USD |
-3.63
|
$225.21B 1.52B USD | $161K 1.09K USD | $4,890 33.01 USD | $5,080 34.29 USD | $225.21B 1.52B USD | 39.17 | $125.46 0.85 USD | |
| Digital Garage, Inc. DGK.SG | $29.4 32.14 USD |
-3.92
|
$1.36B 1.49B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.36B 1.49B USD | 38.18 | $0.77 0.84 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Innodata Inc. ID6.F | $42.48 46.44 USD |
-0.19
|
$1.35B 1.48B USD | $20 21.86 USD | $42.48 46.44 USD | $42.48 46.44 USD | $1.35B 1.48B USD | 47.20 | $0.9 0.98 USD | |
| TKC Corporation 9746.T | $4,230 28.55 USD |
-1.05
|
$216.95B 1.46B USD | $64.7K 436.74 USD | $4,225 28.52 USD | $4,290 28.96 USD | $216.95B 1.46B USD | 19.63 | $215.46 1.45 USD | |
| Birlasoft Limited BSOFT.BO | $428.6 5.19 USD |
+2.62
|
$119.09B 1.44B USD | $239.38K 2.9K USD | $418.2 5.06 USD | $433.9 5.25 USD | $119.09B 1.44B USD | 23.21 | $18.46 0.22 USD | |
| TaskUs, Inc. 6VY.F | $14.5 15.85 USD |
-0.68
|
$1.29B 1.41B USD | $162 177.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.29B 1.41B USD | 27.88 | $0.52 0.57 USD | |
| 4iG Nyrt. 4IG.BD | $1,736 4.8 USD |
-1.36
|
$502.97B 1.39B USD | $4K 11.05 USD | $1,736 4.8 USD | $1,750 4.84 USD | $502.97B 1.39B USD | 0 | -$92.93 -0.2 USD | |
| DTS Corporation 9682.T | $5,010 33.82 USD |
+1.11
|
$201.88B 1.36B USD | $137.1K 925.46 USD | $4,970 33.55 USD | $5,040 34.02 USD | $201.88B 1.36B USD | 18.97 | $264.1 1.78 USD | |
| SeSa S.p.A. 1S3.F | $81.2 88.76 USD |
+0.06
|
$1.25B 1.36B USD | $3K 3.28K USD | $81.05 88.6 USD | $81.2 88.76 USD | $1.25B 1.36B USD | 17.92 | $4.53 4.95 USD | |
| Xerox Holdings Corporation XRX.MX | $175.91 10.42 USD |
-1.33
|
$22.84B 1.35B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $22.84B 1.35B USD | 0 | -$222.3 -13.1 USD | |
| DTS Corporation DA9.F | $30.2 33.01 USD |
+1.34
|
$1.23B 1.34B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.23B 1.34B USD | 18.99 | $1.59 1.74 USD | |
| Digital Garage DLGEF | $28.5 — |
-17.7
|
$1.33B — | $100 — | $28.5 — | $28.5 — | $1.33B — | 32.75 | $0.87 — | |
| Future Corporation 4722.T | $2,217 14.97 USD |
+1.05
|
$196.49B 1.33B USD | $161.9K 1.09K USD | $2,195 14.82 USD | $2,232 15.07 USD | $196.49B 1.33B USD | 19.39 | $114.31 0.77 USD | |
| Future Corporation FSX.MU | $13.3 14.54 USD |
+1.53
|
$1.2B 1.31B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.2B 1.31B USD | 19.00 | $0.7 0.77 USD | |
| Crayon Group Holding ASA 30X.F | $12.35 13.5 USD |
+2.57
|
$1.11B 1.21B USD | $15K 16.4K USD | $12.04 13.16 USD | $12.35 13.5 USD | $1.11B 1.21B USD | 49.39 | $0.25 0.27 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $619.35 7.49 USD |
+0.57
|
$93.07B 1.13B USD | $362.11K 4.38K USD | $616.65 7.46 USD | $625 7.56 USD | $93.07B 1.13B USD | 50.51 | $12.26 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $619.55 7.5 USD |
+0.45
|
$92.96B 1.12B USD | $49.53K 599.21 USD | $616.05 7.45 USD | $625 7.56 USD | $92.96B 1.12B USD | 50.49 | $12.27 0.15 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Cancom SE COK.VI | $29.7 32.47 USD |
+0.34
|
$950.24M 1.04B USD | $0 0 USD | $29.5 32.25 USD | $29.7 32.47 USD | $950.24M 1.04B USD | 37.12 | $0.8 0.87 USD | |
| Cancom SE COK.F | $29.55 32.3 USD |
-0.84
|
$939.09M 1.03B USD | $50 54.66 USD | $29.15 31.86 USD | $29.55 32.3 USD | $939.09M 1.03B USD | 37.40 | $0.79 0.86 USD | |
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.84M — | $9.45K — | $3.36 — | $3.36 — | $983.84M — | 0 | -$0.23 — | |
| Xerox Holdings Corporation XROX.BA | $6,420 7.59 USD |
+4.56
|
$807.57B 954.58M USD | $19.23K 22.73 USD | $6,290 7.43 USD | $6,430 7.6 USD | $807.57B 954.58M USD | 0 | -$887.8 -1.04 USD | |
| Daou Technology Inc. 023590.KS | $28,150 21.25 USD |
-2.26
|
$1.21T 916.9M USD | $234.08K 176.7 USD | $27,500 20.76 USD | $29,000 21.89 USD | $1.21T 916.9M USD | 0 | $0 0 USD | |
| Mastek Limited MASTEK.NS | $2,403 29.07 USD |
+1.69
|
$74.38B 899.81M USD | $130.85K 1.58K USD | $2,370.7 28.68 USD | $2,442.6 29.55 USD | $74.38B 899.81M USD | 19.90 | $120.75 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,398.3 29.02 USD |
+1.47
|
$74.22B 897.92M USD | $10.63K 128.59 USD | $2,365.7 28.62 USD | $2,441 29.53 USD | $74.22B 897.92M USD | 19.89 | $120.54 1.46 USD | |
| Nagarro SE NGRRF | $68.3 — |
0
|
$896.07M — | $370 — | $67.65 — | $68.3 — | $896.07M — | 18.11 | $3.77 — | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.38 2.6 USD |
+3.48
|
$784.68M 857.77M USD | $0 0 USD | $2.3 2.51 USD | $2.38 2.6 USD | $784.68M 857.77M USD | 119.00 | $0.02 0.02 USD | |
| transcosmos inc. 9715.T | $3,340 22.55 USD |
-0.3
|
$125.16B 844.86M USD | $36.5K 246.39 USD | $3,330 22.48 USD | $3,370 22.75 USD | $125.16B 844.86M USD | 11.78 | $283.41 1.91 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.48 2.71 USD |
0
|
$758.31M 828.93M USD | $580 634.02 USD | $2.4 2.62 USD | $2.48 2.71 USD | $758.31M 828.93M USD | 124.00 | $0.02 0.02 USD | |
| Nagarro SE NA9.F | $58.05 63.46 USD |
-0.34
|
$757.53M 828.08M USD | $20 21.86 USD | $58.05 63.46 USD | $58.05 63.46 USD | $757.53M 828.08M USD | 17.59 | $3.3 3.61 USD | |
| transcosmos inc. TSQ.F | $19.8 21.64 USD |
-0.5
|
$756.74M 827.22M USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $756.74M 827.22M USD | 11.51 | $1.72 1.88 USD | |
| Cancom SE CCCMF | $26.11 — |
-25.51
|
$822.86M — | $100 — | $35.05 — | $35.05 — | $822.86M — | 20.88 | $1.25 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $6 6.56 USD |
-1.64
|
$715.88M 782.56M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $715.88M 782.56M USD | 13.33 | $0.45 0.49 USD | |
| Atos SE AEXAF | $40.57 — |
-3.4
|
$772.29M — | $2 — | $40.57 — | $40.57 — | $772.29M — | 0.11 | $353.49 — | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XRXB34.SA | $29.45 5.97 USD |
+1.94
|
$3.73B 756.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 756.33M USD | 0 | -$60.15 -12.1 USD | |
| Bouvet ASA BV4.F | $6.63 7.25 USD |
+0.3
|
$689.86M 754.11M USD | $1 1.09 USD | $6.62 7.24 USD | $6.63 7.25 USD | $689.86M 754.11M USD | 20.09 | $0.33 0.36 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.9 15.19 USD |
-0.71
|
$688.05M 752.13M USD | $750 819.85 USD | $13.9 15.19 USD | $13.9 15.19 USD | $688.05M 752.13M USD | 20.74 | $0.67 0.73 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,130 34.63 USD |
+0.59
|
$109.3B 737.8M USD | $24.4K 164.71 USD | $5,100 34.43 USD | $5,180 34.97 USD | $109.3B 737.8M USD | 14.68 | $349.35 2.36 USD | |
| FD FDRVF | $33.15 — |
0
|
$735.34M — | $5.66K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.3 — | |
| Deveron DVRNF | $0.11 — |
+12122
|
$724.5M — | $1.11K — | $0.1 — | $0.1 — | $724.5M — | 0 | -$0.25 — | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
+0.97
|
$660.42M 721.92M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $660.42M 721.92M USD | 26.00 | $0.16 0.17 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$637.83M 697.23M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $637.83M 697.23M USD | 0 | -$1.14 -1.2 USD | |
| Cantaloupe, Inc. UTE0.F | $8.2 8.96 USD |
+5.81
|
$636.36M 695.63M USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $636.36M 695.63M USD | 11.38 | $0.72 0.79 USD | |
| Digital China Holdings Limited 910861.TW | $6.11 0.19 USD |
+3.74
|
$21.8B 692.75M USD | $71.68K 2.28K USD | $5.99 0.19 USD | $6.12 0.19 USD | $21.8B 692.75M USD | 0 | -$0.72 -0.02 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
-0.72
|
$633.24M 692.21M USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $633.24M 692.21M USD | 0 | -$1.14 -1.2 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| baudroie,inc. 4413.T | $3,250 21.94 USD |
+1.72
|
$100.29B 676.98M USD | $232.6K 1.57K USD | $3,175 21.43 USD | $3,290 22.21 USD | $100.29B 676.98M USD | 57.79 | $56.23 0.38 USD | |
| Digital China Holdings Limited DIN.F | $0.3599 0.39 USD |
0
|
$615.18M 672.47M USD | $280 306.08 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $615.18M 672.47M USD | 0 | -$0.02 -0.02 USD | |
| Triple P TPPPF | $0.02 — |
+9900.02
|
$670.33M — | $250 — | $0 — | $0 — | $670.33M — | 0 | $0 — | |
| GFT Technologies SE GFT.VI | $23 25.14 USD |
-0.43
|
$605.5M 661.89M USD | $0 0 USD | $22.85 24.98 USD | $23 25.14 USD | $605.5M 661.89M USD | 14.02 | $1.64 1.79 USD | |
| GFT Technologies SE GFT.F | $22.95 25.09 USD |
-0.65
|
$604.18M 660.45M USD | $1.78K 1.95K USD | $22.95 25.09 USD | $23 25.14 USD | $604.18M 660.45M USD | 13.99 | $1.64 1.79 USD | |
| The Hackett Group, Inc. AWT.F | $21.6 23.61 USD |
-1.82
|
$597.35M 652.99M USD | $51 55.75 USD | $21.6 23.61 USD | $21.6 23.61 USD | $597.35M 652.99M USD | 28.42 | $0.76 0.83 USD | |
| Xerox Holdings Corporation XER2.F | $4.63 5.06 USD |
+0.12
|
$588.5M 643.31M USD | $230 251.42 USD | $4.63 5.06 USD | $4.63 5.06 USD | $588.5M 643.31M USD | 0 | -$9.51 -10.3 USD | |
| adesso SE ADN1.F | $89.4 97.73 USD |
-1.32
|
$583.09M 637.4M USD | $50 54.66 USD | $89.4 97.73 USD | $89.4 97.73 USD | $583.09M 637.4M USD | 0 | -$0.11 -0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $38.75 42.36 USD |
+2.51
|
$570.26M 623.37M USD | $64 69.96 USD | $38.75 42.36 USD | $38.75 42.36 USD | $570.26M 623.37M USD | 21.17 | $1.83 2 USD | |
| R Systems International Limited RSYSTEMS.NS | $434.8 5.26 USD |
+4.42
|
$51.49B 622.95M USD | $490.49K 5.93K USD | $417.5 5.05 USD | $436.6 5.28 USD | $51.49B 622.95M USD | 38.10 | $11.41 0.14 USD | |
| Digital China DCHIF | $0.32 — |
-14.81
|
$602.16M — | $400 — | $0.3599 — | $0.3599 — | $602.16M — | 0 | -$0.02 — | |
| TechMatrix Corporation 3762.T | $2,168 14.63 USD |
-1.77
|
$87.09B 587.85M USD | $137.4K 927.49 USD | $2,168 14.63 USD | $2,210 14.92 USD | $87.09B 587.85M USD | 21.35 | $101.52 0.69 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.29 3.6 USD |
+0.84
|
$527.67M 576.81M USD | $4.74K 5.18K USD | $3.29 3.59 USD | $3.31 3.61 USD | $527.67M 576.81M USD | 10.96 | $0.3 0.33 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71 77.61 USD |
0
|
$522.93M 571.63M USD | $0 0 USD | $71 77.61 USD | $71.2 77.83 USD | $522.93M 571.63M USD | 23.12 | $3.07 3.36 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $71.4 78.05 USD |
+0.56
|
$520.01M 568.45M USD | $5 5.47 USD | $71.4 78.05 USD | $71.4 78.05 USD | $520.01M 568.45M USD | 23.03 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.2 77.83 USD |
-0.56
|
$520.01M 568.44M USD | $20 21.86 USD | $71.2 77.83 USD | $71.2 77.83 USD | $520.01M 568.44M USD | 23.19 | $3.07 3.36 USD | |
| JBCC Holdings Inc. 9889.T | $1,343 9.07 USD |
-0.22
|
$83.43B 563.14M USD | $124.7K 841.76 USD | $1,330 8.98 USD | $1,359 9.17 USD | $83.43B 563.14M USD | 21.93 | $61.24 0.41 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,686.6 20.41 USD |
+1.89
|
$46.07B 557.38M USD | $180.72K 2.19K USD | $1,667.9 20.18 USD | $1,748 21.15 USD | $46.07B 557.38M USD | 23.15 | $72.84 0.88 USD | |
| Sygnity S.A. CPN.F | $22.1 24.16 USD |
-0.9
|
$508.15M 555.48M USD | $344 376.04 USD | $22.1 24.16 USD | $22.1 24.16 USD | $508.15M 555.48M USD | 34.00 | $0.65 0.71 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,179 7.96 USD |
+0.6
|
$82.03B 553.75M USD | $276.9K 1.87K USD | $1,172 7.91 USD | $1,191 8.04 USD | $82.03B 553.75M USD | 10.99 | $107.24 0.72 USD | |
| Sygnity S.A. SGN.WA | $94.8 24.1 USD |
-2.26
|
$2.15B 546.6M USD | $352 89.47 USD | $94.2 23.94 USD | $97 24.65 USD | $2.15B 546.6M USD | 33.85 | $2.8 0.71 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Global Dominion Access, S.A. G08.F | $3.28 3.58 USD |
+1.87
|
$497.84M 544.21M USD | $700 765.19 USD | $3.28 3.58 USD | $3.28 3.58 USD | $497.84M 544.21M USD | 109.16 | $0.03 0.03 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.84 11.85 USD |
-0.18
|
$492.28M 538.12M USD | $613 670.09 USD | $10.82 11.83 USD | $10.87 11.88 USD | $492.28M 538.12M USD | 19.70 | $0.55 0.6 USD | |
| Tinexta S.p.A. 7T4.F | $10.54 11.52 USD |
-1.03
|
$491.87M 537.69M USD | $10K 10.93K USD | $10.53 11.51 USD | $10.54 11.52 USD | $491.87M 537.69M USD | 27.02 | $0.39 0.43 USD | |
| DATAGROUP SE D6H.F | $57.6 62.96 USD |
+0.17
|
$479.89M 524.59M USD | $100 109.31 USD | $57.6 62.96 USD | $57.6 62.96 USD | $479.89M 524.59M USD | 19.32 | $2.98 3.26 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,980 0.25 USD |
+2.31
|
$8.04T 513.81M USD | $38.5K 2.46 USD | $3,880 0.25 USD | $4,020 0.26 USD | $8.04T 513.81M USD | 40.27 | $98.81 0.006 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,545 30.68 USD |
0
|
$71.58B 483.21M USD | $19.1K 128.93 USD | $4,530 30.58 USD | $4,585 30.95 USD | $71.58B 483.21M USD | 19.30 | $235.43 1.59 USD | |
| Altron Limited RY7A.F | $1.11 1.21 USD |
+0.91
|
$432.46M 472.74M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $432.46M 472.74M USD | 15.85 | $0.07 0.08 USD | |
| Altia Consultores, S.A. ALC.MC | $6.25 6.83 USD |
0
|
$429.03M 468.98M USD | $235 256.89 USD | $6.25 6.83 USD | $6.25 6.83 USD | $429.03M 468.98M USD | 28.40 | $0.22 0.24 USD | |
| Nedap N.V. NE3.F | $64.3 70.29 USD |
0
|
$426.28M 465.98M USD | $351 383.69 USD | $64.3 70.29 USD | $64.3 70.29 USD | $426.28M 465.98M USD | 22.80 | $2.82 3.08 USD | |
| Cresco Ltd. 4674.T | $1,665 11.24 USD |
+0.97
|
$68.46B 462.15M USD | $138.7K 936.26 USD | $1,644 11.1 USD | $1,689 11.4 USD | $68.46B 462.15M USD | 15.58 | $106.86 0.72 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $624.05 7.55 USD |
-0.59
|
$36.9B 446.46M USD | $73.62K 890.72 USD | $623.05 7.54 USD | $633.4 7.66 USD | $36.9B 446.46M USD | 17.97 | $34.71 0.42 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||