Sonuç Sayfası 6 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (1178)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1178)
Bilişim Teknolojileri Hizmetleri (1178)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XROX.BA | $15,790 18.66 USD |
-2.72
|
$1.96T 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96T 2.32B USD | 0 | -$1,329 -1.5 USD | |
| Dentsu Soken Inc. 4812.T | $5,080 34.29 USD |
-3.79
|
$330.57B 2.23B USD | $138.2K 932.89 USD | $5,050 34.09 USD | $5,250 35.44 USD | $330.57B 2.23B USD | 22.11 | $229.68 1.55 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,658.95 44.27 USD |
+1.28
|
$179.99B 2.18B USD | $5.55K 67.16 USD | $3,599.45 43.55 USD | $3,675.15 44.46 USD | $179.99B 2.18B USD | 51.15 | $71.53 0.87 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,653.9 44.21 USD |
+1.14
|
$179.75B 2.17B USD | $160.33K 1.94K USD | $3,601.1 43.57 USD | $3,675 44.46 USD | $179.75B 2.17B USD | 51.08 | $71.53 0.87 USD | |
| Netcompany Group A/S 60N.F | $40.36 44.12 USD |
+0.9
|
$1.97B 2.15B USD | $2K 2.19K USD | $40.32 44.08 USD | $40.56 44.34 USD | $1.97B 2.15B USD | 51.08 | $0.79 0.86 USD | |
| Redington Limited REDINGTON.BO | $222.65 2.69 USD |
+3.92
|
$174.06B 2.11B USD | $350.49K 4.24K USD | $214.3 2.59 USD | $225 2.72 USD | $174.06B 2.11B USD | 14.27 | $15.6 0.19 USD | |
| Xerox Holdings Corporation XRX.MX | $256.39 15.18 USD |
-1.93
|
$35.43B 2.1B USD | $0 0 USD | $278 16.46 USD | $278 16.46 USD | $35.43B 2.1B USD | 14.14 | $18.13 1.07 USD | |
| Dentsu Soken Inc. ISW.F | $28.8 31.48 USD |
-4
|
$1.92B 2.1B USD | $114 124.62 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.92B 2.1B USD | 21.49 | $1.34 1.46 USD | |
| Sonata Software Limited SONATSOFTW.BO | $620.8 7.51 USD |
+4.74
|
$172.3B 2.08B USD | $121.39K 1.47K USD | $589 7.13 USD | $624.5 7.56 USD | $172.3B 2.08B USD | 56.02 | $11.08 0.13 USD | |
| GDS Holdings Limited G1DS34.SA | $5.32 1.08 USD |
+2.5
|
$10.23B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.23B 2.07B USD | 0 | -$2.17 -0.4 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $754.2 9.12 USD |
+1.26
|
$170.95B 2.07B USD | $32.84K 397.29 USD | $738.1 8.93 USD | $765.55 9.26 USD | $170.95B 2.07B USD | 25.89 | $29.12 0.35 USD | |
| SeSa S.p.A. 1S3.F | $116.5 127.35 USD |
+1.39
|
$1.81B 1.97B USD | $5 5.47 USD | $115.7 126.48 USD | $117.1 128.01 USD | $1.81B 1.97B USD | 22.02 | $5.29 5.78 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | -$1.25 -1.3 USD | |
| GDS Holdings Limited G401.F | $1.09 1.19 USD |
0
|
$1.74B 1.9B USD | $1.98K 2.16K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.74B 1.9B USD | 0 | -$0.37 -0.4 USD | |
| GDS Holdings Limited G40.F | $8.7 9.51 USD |
-0.57
|
$1.73B 1.89B USD | $301 329.03 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.73B 1.89B USD | 0 | -$2.95 -3.2 USD | |
| NCR Voyix Corporation NCR1.F | $11.5 12.57 USD |
0
|
$1.67B 1.83B USD | $86 94.01 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.67B 1.83B USD | 0 | -$3.82 -4.1 USD | |
| Atea ASA 0JWO.IL | $151 14.49 USD |
-0.33
|
$18.6B 1.78B USD | $1.92K 183.7 USD | $151 14.49 USD | $152 14.58 USD | $18.6B 1.78B USD | 19.55 | $7.72 0.74 USD | |
| Firstsource Solutions Limited FSL.BO | $213.9 2.59 USD |
+1.88
|
$147.35B 1.78B USD | $86.18K 1.04K USD | $208.35 2.52 USD | $215.9 2.61 USD | $147.35B 1.78B USD | 29.10 | $7.35 0.09 USD | |
| Xerox Holdings Corporation XRXB34.SA | $64.93 13.16 USD |
-4.72
|
$8.06B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 1.63B USD | 0 | -$8.04 -1.6 USD | |
| Atea ASA MKL.F | $13.24 14.47 USD |
-0.6
|
$1.49B 1.63B USD | $300 327.94 USD | $13.24 14.47 USD | $13.24 14.47 USD | $1.49B 1.63B USD | 20.06 | $0.66 0.72 USD | |
| Net One Systems Co., Ltd. 7518.T | $3,007 20.3 USD |
+2
|
$238.45B 1.61B USD | $996.8K 6.73K USD | $2,985.5 20.15 USD | $3,061 20.66 USD | $238.45B 1.61B USD | 17.73 | $169.51 1.14 USD | |
| Chinasoft CFTLF | $0.5699 — |
0
|
$1.6B — | $22 — | $0.5699 — | $0.5699 — | $1.6B — | 18.98 | $0.03 — | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $832.85 10.08 USD |
+1.82
|
$124.39B 1.5B USD | $164.76K 1.99K USD | $818.15 9.9 USD | $837 10.13 USD | $124.39B 1.5B USD | 49.66 | $16.77 0.2 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.F | $10.65 11.64 USD |
-1.41
|
$1.33B 1.45B USD | $530 579.36 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.33B 1.45B USD | 0 | -$1.36 -1.4 USD | |
| Hilan HLTEF | $62.75 — |
+13.06
|
$1.44B — | $102 — | $62.75 — | $62.75 — | $1.44B — | 24.51 | $2.56 — | |
| Northern Data AG NDTAF | $26.75 — |
-63.1
|
$1.43B — | $2.45K — | $26.75 — | $26.75 — | $1.43B — | 2.04 | $13.1 — | |
| eClerx Services Limited ECLERX.NS | $2,444.85 29.58 USD |
+1.06
|
$117.87B 1.43B USD | $129.12K 1.56K USD | $2,385.15 28.86 USD | $2,453.8 29.69 USD | $117.87B 1.43B USD | 23.44 | $104.26 1.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,444.6 29.58 USD |
+1.11
|
$117.86B 1.43B USD | $4.74K 57.3 USD | $2,387.55 28.89 USD | $2,454.1 29.69 USD | $117.86B 1.43B USD | 23.40 | $104.45 1.26 USD | |
| Northern Data AG NB2.F | $24 26.24 USD |
+3.9
|
$1.28B 1.4B USD | $18 19.68 USD | $24 26.24 USD | $24 26.24 USD | $1.28B 1.4B USD | 0 | -$11.16 -12.1 USD | |
| Net One Systems NONEF | $13.64 — |
-19.15
|
$1.39B — | $2 — | $13.64 — | $13.64 — | $1.39B — | 13.24 | $1.03 — | |
| Wavestone SA 2WSA.F | $50.7 55.42 USD |
-1.74
|
$1.25B 1.36B USD | $137 149.76 USD | $50.7 55.42 USD | $50.7 55.42 USD | $1.25B 1.36B USD | 18.30 | $2.77 3.03 USD | |
| Cancom SE COK.VI | $32.46 35.48 USD |
+0.62
|
$1.17B 1.28B USD | $0 0 USD | $32.26 35.26 USD | $33.1 36.18 USD | $1.17B 1.28B USD | 31.51 | $1.03 1.13 USD | |
| Cancom SE COK.F | $32.22 35.22 USD |
-0.49
|
$1.16B 1.27B USD | $150 163.97 USD | $32.22 35.22 USD | $32.46 35.48 USD | $1.16B 1.27B USD | 31.28 | $1.03 1.13 USD | |
| Cancom SE CCCMF | $30.5 — |
-0.16
|
$1.26B — | $150 — | $30.5 — | $30.5 — | $1.26B — | 27.23 | $1.12 — | |
| TKC Corporation 9746.T | $3,440 23.22 USD |
-0.72
|
$179.39B 1.21B USD | $116K 783.03 USD | $3,420 23.09 USD | $3,475 23.46 USD | $179.39B 1.21B USD | 16.24 | $211.71 1.43 USD | |
| DTS Corporation 9682.T | $4,195 28.32 USD |
-0.47
|
$178.92B 1.21B USD | $76.6K 517.07 USD | $4,165 28.11 USD | $4,260 28.76 USD | $178.92B 1.21B USD | 20.43 | $205.27 1.39 USD | |
| TaskUs, Inc. 6VY.F | $12.3 13.45 USD |
0
|
$1.09B 1.2B USD | $75 81.99 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.09B 1.2B USD | 25.10 | $0.49 0.54 USD | |
| DTS Corporation DA9.F | $23.8 26.02 USD |
-0.83
|
$1.04B 1.13B USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.04B 1.13B USD | 19.99 | $1.19 1.3 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $67 73.24 USD |
0
|
$1.03B 1.13B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $1.03B 1.13B USD | 17.04 | $3.93 4.3 USD | |
| Formula Systems (1985) Ltd. FSY.F | $64 69.96 USD |
-0.78
|
$1.02B 1.12B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $1.02B 1.12B USD | 16.28 | $3.93 4.3 USD | |
| Nagarro SE NA9.F | $75.95 83.02 USD |
-0.72
|
$1.01B 1.11B USD | $50 54.66 USD | $75.95 83.02 USD | $75.95 83.02 USD | $1.01B 1.11B USD | 18.98 | $4 4.37 USD | |
| Formula Systems (1985) FORTY | $72 — |
+3.6
|
$1.1B — | $5 — | $72 — | $72 — | $1.1B — | 17.10 | $4.21 — | |
| Nagarro SE NGRRF | $82.73 — |
0
|
$1.1B — | $10 — | $82.73 — | $82.73 — | $1.1B — | 19.37 | $4.27 — | |
| Crayon Group Holding ASA 30X.F | $10.92 11.94 USD |
+1.49
|
$980.91M 1.07B USD | $5 5.47 USD | $10.92 11.94 USD | $10.92 11.94 USD | $980.91M 1.07B USD | 0 | -$0.01 -0.01 USD | |
| Mastek Limited MASTEK.BO | $2,809.55 33.99 USD |
+3.04
|
$86.68B 1.05B USD | $16.93K 204.79 USD | $2,714.4 32.84 USD | $2,840.9 34.37 USD | $86.68B 1.05B USD | 28.86 | $97.34 1.18 USD | |
| Mastek Limited MASTEK.NS | $2,805.4 33.94 USD |
+2.91
|
$86.57B 1.05B USD | $166.13K 2.01K USD | $2,714.05 32.84 USD | $2,842 34.38 USD | $86.57B 1.05B USD | 28.82 | $97.32 1.18 USD | |
| Crayon Group Holding ASA CRAYF | $9.99 — |
0
|
$914.99M — | $100 — | $9.99 — | $9.99 — | $914.99M — | 0 | -$0.01 — | |
| Future Corporation 4722.T | $1,528 10.31 USD |
0
|
$135.36B 913.69M USD | $90.7K 612.25 USD | $1,519 10.25 USD | $1,545 10.43 USD | $135.36B 913.69M USD | 14.68 | $104.06 0.7 USD | |
| transcosmos inc. 9715.T | $3,505 23.66 USD |
+1.15
|
$131.34B 886.6M USD | $67.9K 458.34 USD | $3,450 23.29 USD | $3,505 23.66 USD | $131.34B 886.6M USD | 13.87 | $252.6 1.71 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.5 2.73 USD |
+0.81
|
$789.08M 862.57M USD | $0 0 USD | $2.42 2.65 USD | $2.48 2.71 USD | $789.08M 862.57M USD | 12.50 | $0.2 0.22 USD | |
| Data#3 Limited 20Y.F | $4.94 5.4 USD |
-3.14
|
$778.95M 851.5M USD | $500 546.57 USD | $4.94 5.4 USD | $4.94 5.4 USD | $778.95M 851.5M USD | 29.05 | $0.17 0.19 USD | |
| Future Corporation FSX.MU | $8.6 9.4 USD |
-1.71
|
$773.11M 845.11M USD | $6 6.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $773.11M 845.11M USD | 14.33 | $0.6 0.66 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.52 2.75 USD |
-1.56
|
$770.54M 842.3M USD | $500 546.57 USD | $2.56 2.8 USD | $2.66 2.91 USD | $770.54M 842.3M USD | 12.59 | $0.2 0.22 USD | |
| transcosmos inc. TSQ.F | $19.8 21.64 USD |
+0.51
|
$758.39M 829.02M USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $758.39M 829.02M USD | 13.46 | $1.47 1.61 USD | |
| Digital Garage DLGEF | $15.74 — |
-19.65
|
$827.05M — | $670 — | $15.74 — | $15.74 — | $827.05M — | 33.48 | $0.47 — | |
| Tinexta S.p.A. 7T4.F | $16.04 17.53 USD |
+0.38
|
$740.06M 808.99M USD | $614 671.18 USD | $16.04 17.53 USD | $16.04 17.53 USD | $740.06M 808.99M USD | 32.07 | $0.5 0.55 USD | |
| Softchoice Corporation 90Q.F | $11.8 12.9 USD |
+1.72
|
$732.08M 800.26M USD | $307 335.59 USD | $11.8 12.9 USD | $11.8 12.9 USD | $732.08M 800.26M USD | 18.73 | $0.63 0.69 USD | |
| Digital Garage, Inc. 4819.T | $2,496 16.85 USD |
+1.05
|
$118.26B 798.3M USD | $135K 911.29 USD | $2,462 16.62 USD | $2,526 17.05 USD | $118.26B 798.3M USD | 19.93 | $125.23 0.85 USD | |
| Tinexta S.p.A. 0RIW.IL | $16.07 17.57 USD |
-0.92
|
$729.79M 797.75M USD | $2.61K 2.85K USD | $16.07 17.57 USD | $16.07 17.57 USD | $729.79M 797.75M USD | 29.21 | $0.55 0.6 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| R Systems International Limited RSYSTEMS.NS | $531.95 6.44 USD |
-0.82
|
$62.93B 761.36M USD | $249.62K 3.02K USD | $521.85 6.31 USD | $536.35 6.49 USD | $62.93B 761.36M USD | 44.89 | $11.85 0.14 USD | |
| Digital Garage, Inc. DGK.SG | $14.1 15.41 USD |
0
|
$680.1M 743.44M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $680.1M 743.44M USD | 19.31 | $0.73 0.8 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $24.7 0.69 USD |
-0.4
|
$26.36B 741.6M USD | $546.1K 15.37K USD | $24.4 0.69 USD | $24.8 0.7 USD | $26.36B 741.6M USD | 63.33 | $0.39 0.01 USD | |
| Digital China Holdings Limited 910861.TW | $7.05 0.22 USD |
0
|
$23.29B 739.97M USD | $79.78K 2.54K USD | $7.05 0.22 USD | $7.25 0.23 USD | $23.29B 739.97M USD | 0 | -$5.53 -0.1 USD | |
| GFT Technologies SE GFT.VI | $25.5 27.87 USD |
+1.59
|
$671.31M 733.83M USD | $0 0 USD | $25.1 27.44 USD | $25.95 28.37 USD | $671.31M 733.83M USD | 13.85 | $1.84 2.01 USD | |
| GFT Technologies SE GFT.F | $25.3 27.66 USD |
+1.2
|
$666.05M 728.08M USD | $350 382.6 USD | $25.3 27.66 USD | $25.45 27.82 USD | $666.05M 728.08M USD | 13.74 | $1.84 2.01 USD | |
| Digital China DCHIF | $0.4299 — |
+19.47
|
$719.82M — | $600 — | $0.4299 — | $0.4299 — | $719.82M — | 0 | -$0.17 — | |
| Digital China Holdings Limited DIN.F | $0.3699 0.41 USD |
-3.11
|
$647.69M 708.02M USD | $10 10.93 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $647.69M 708.02M USD | 0 | -$0.16 -0.1 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,725 31.9 USD |
-1.46
|
$100.64B 679.35M USD | $21.5K 145.13 USD | $4,710 31.79 USD | $4,795 32.37 USD | $100.64B 679.35M USD | 15.44 | $305.92 2.07 USD | |
| Conduent Incorporated 4C0.F | $3.02 3.3 USD |
-3.21
|
$617.84M 675.38M USD | $37 40.45 USD | $3.02 3.3 USD | $3.02 3.3 USD | $617.84M 675.38M USD | 0 | -$0.85 -0.9 USD | |
| 4iG Nyrt. 4IG.BD | $814 2.25 USD |
+3.69
|
$239.72B 662.99M USD | $214.5K 593.24 USD | $786 2.17 USD | $835 2.31 USD | $239.72B 662.99M USD | 0 | -$153.8 -0.4 USD | |
| Digital Value S.p.A. L9U.F | $56.5 61.76 USD |
-0.53
|
$594.52M 649.89M USD | $12 13.12 USD | $56.5 61.76 USD | $57.2 62.53 USD | $594.52M 649.89M USD | 14.63 | $3.86 4.22 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $2.88 3.15 USD |
-2.14
|
$575.83M 629.46M USD | $350 382.6 USD | $2.88 3.15 USD | $2.88 3.15 USD | $575.83M 629.46M USD | 0 | -$0.01 -0.01 USD | |
| Bouvet ASA BV4.F | $5.47 5.98 USD |
+0.92
|
$572.48M 625.8M USD | $1.5K 1.64K USD | $5.47 5.98 USD | $5.47 5.98 USD | $572.48M 625.8M USD | 20.25 | $0.27 0.3 USD | |
| Bouvet ASA BOUV.OL | $63.4 6.08 USD |
+0.63
|
$6.52B 625.28M USD | $6.6K 633.12 USD | $63.8 6.12 USD | $63.9 6.13 USD | $6.52B 625.28M USD | 20.19 | $3.14 0.3 USD | |
| Comarch S.A. 75Y.F | $66 72.15 USD |
+2.48
|
$562.84M 615.26M USD | $230 251.42 USD | $66 72.15 USD | $66 72.15 USD | $562.84M 615.26M USD | 23.32 | $2.83 3.09 USD | |
| The Hackett Group, Inc. AWT.F | $20 21.86 USD |
0
|
$560.11M 612.28M USD | $60 65.59 USD | $20 21.86 USD | $20 21.86 USD | $560.11M 612.28M USD | 17.09 | $1.17 1.28 USD | |
| Daou Technology Inc. 023590.KS | $18,790 14.18 USD |
-0.58
|
$810.8B 612.02M USD | $20.19K 15.24 USD | $18,700 14.12 USD | $18,960 14.31 USD | $810.8B 612.02M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $296 75.24 USD |
+1.54
|
$2.41B 611.92M USD | $21.36K 5.43K USD | $283 71.93 USD | $296 75.24 USD | $2.41B 611.92M USD | 24.18 | $12.24 3.11 USD | |
| adesso SE ADN1.F | $85.2 93.14 USD |
+0.35
|
$555.53M 607.27M USD | $115 125.71 USD | $84.3 92.15 USD | $85.2 93.14 USD | $555.53M 607.27M USD | 173.87 | $0.49 0.54 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,223 8.26 USD |
+1.83
|
$86.45B 583.54M USD | $821.6K 5.55K USD | $1,197 8.08 USD | $1,243 8.39 USD | $86.45B 583.54M USD | 20.78 | $58.85 0.4 USD | |
| FDM Group (Holdings) plc 17F.F | $4.72 5.16 USD |
0
|
$529.51M 578.82M USD | $417 455.84 USD | $4.72 5.16 USD | $4.72 5.16 USD | $529.51M 578.82M USD | 10.72 | $0.44 0.48 USD | |
| VNET Group, Inc. 217A.F | $1.91 2.09 USD |
+1.06
|
$519.17M 567.52M USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $519.17M 567.52M USD | 0 | -$2.42 -2.6 USD | |
| Global Dominion Access, S.A. DOMN.MX | $64.04 3.79 USD |
0
|
$9.57B 566.83M USD | $0 0 USD | $64.04 3.79 USD | $64.04 3.79 USD | $9.57B 566.83M USD | 10.72 | $5.97 0.35 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.23 3.53 USD |
+0.31
|
$517.24M 565.42M USD | $1.15K 1.26K USD | $3.23 3.53 USD | $3.23 3.53 USD | $517.24M 565.42M USD | 10.74 | $0.3 0.33 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| TechMatrix Corporation 3762.T | $1,972 13.31 USD |
-1.5
|
$79.13B 534.18M USD | $114K 769.53 USD | $1,951 13.17 USD | $1,995 13.47 USD | $79.13B 534.18M USD | 22.38 | $88.09 0.59 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,940 33.35 USD |
-0.6
|
$77.76B 524.89M USD | $12.6K 85.05 USD | $4,940 33.35 USD | $4,995 33.72 USD | $77.76B 524.89M USD | 13.02 | $379.21 2.56 USD | |
| Global Dominion Access, S.A. G08.F | $3.21 3.51 USD |
-0.31
|
$479.84M 524.53M USD | $1.16K 1.26K USD | $3.21 3.51 USD | $3.21 3.51 USD | $479.84M 524.53M USD | 10.69 | $0.3 0.33 USD | |
| FD Technologies plc GYQ.IR | $15.9 17.38 USD |
0
|
$473.77M 517.9M USD | $54 59.03 USD | $15.9 17.38 USD | $15.9 17.38 USD | $473.77M 517.9M USD | 0 | -$0.56 -0.6 USD | |
| FD FDRVF | $16.9 — |
0
|
$517.8M — | $100 — | $16.9 — | $16.9 — | $517.8M — | 0 | -$0.6 — | |
| Dustin Group AB (publ) 9DG.F | $1.02 1.12 USD |
+0.69
|
$471.24M 515.13M USD | $34 37.17 USD | $1.02 1.11 USD | $1.03 1.13 USD | $471.24M 515.13M USD | 20.48 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.SG | $16.1 17.6 USD |
-1.23
|
$467.96M 511.54M USD | $0 0 USD | $16.1 17.6 USD | $16.3 17.82 USD | $467.96M 511.54M USD | 0 | -$0.56 -0.6 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,940 0.25 USD |
+1.03
|
$7.96T 508.64M USD | $12.3K 0.79 USD | $3,890 0.25 USD | $3,950 0.25 USD | $7.96T 508.64M USD | 30.06 | $131.04 0.008 USD | |
| Cantaloupe, Inc. UTE0.F | $6.1 6.67 USD |
-0.81
|
$445.12M 486.57M USD | $52 56.84 USD | $6.1 6.67 USD | $6.1 6.67 USD | $445.12M 486.57M USD | 40.66 | $0.15 0.16 USD | |
| Econocom Group SE 0RPX.IL | $2.17 2.37 USD |
+4.08
|
$439.91M 480.88M USD | $248 271.1 USD | $2.15 2.34 USD | $2.17 2.37 USD | $439.91M 480.88M USD | 7.75 | $0.28 0.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||