Sonuç Sayfası 9 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (1178)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1178)
Bilişim Teknolojileri Hizmetleri (1178)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,423 9.61 USD |
-1.25
|
$11.06B 74.66M USD | $8.1K 54.68 USD | $1,421 9.59 USD | $1,442 9.73 USD | $11.06B 74.66M USD | 11.22 | $126.81 0.86 USD | |
| CCID Consulting Company Limited CCX.F | $0.1 0.1 USD |
+1.6
|
$67.95M 74.28M USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $67.95M 74.28M USD | 9.50 | $0.01 0.01 USD | |
| CAG Group AB (publ) CAG.ST | $106 10.35 USD |
-0.47
|
$759.77M 74.16M USD | $4.31K 420.9 USD | $105.5 10.3 USD | $107.5 10.49 USD | $759.77M 74.16M USD | 14.86 | $7.13 0.7 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $827 5.58 USD |
+0.12
|
$10.98B 74.13M USD | $66.1K 446.19 USD | $817 5.51 USD | $840 5.67 USD | $10.98B 74.13M USD | 0 | -$7.68 -0.05 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.45 0.24 USD |
+0.6
|
$2.61B 73.43M USD | $74.4K 2.09K USD | $8.35 0.23 USD | $8.45 0.24 USD | $2.61B 73.43M USD | 11.11 | $0.76 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $235 2.84 USD |
-4.99
|
$6.04B 73.09M USD | $19.27K 233.1 USD | $235 2.84 USD | $242.95 2.94 USD | $6.04B 73.09M USD | 32.77 | $7.17 0.09 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $5.1 0.14 USD |
-0.97
|
$2.59B 72.99M USD | $116.7K 3.28K USD | $5.05 0.14 USD | $5.2 0.15 USD | $2.59B 72.99M USD | 19.61 | $0.26 0.007 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $234.65 2.84 USD |
-5
|
$6.03B 72.98M USD | $37.71K 456.22 USD | $235.3 2.85 USD | $243.7 2.95 USD | $6.03B 72.98M USD | 32.68 | $7.18 0.09 USD | |
| IX Knowledge Incorporated 9753.T | $1,115 7.53 USD |
-0.09
|
$10.66B 71.96M USD | $10K 67.5 USD | $1,100 7.43 USD | $1,119 7.55 USD | $10.66B 71.96M USD | 9.74 | $114.39 0.77 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.25 0.27 USD |
0
|
$65.31M 71.39M USD | $270 295.15 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.31M 71.39M USD | 12.50 | $0.02 0.02 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1499 0.16 USD |
+0.34
|
$65.27M 71.35M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $65.27M 71.35M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
+0.82
|
$65.02M 71.07M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $65.02M 71.07M USD | 12.30 | $0.01 0.01 USD | |
| Computer And CXGEF | $0.27 — |
-3.56
|
$71.01M — | $1.26K — | $0.27 — | $0.27 — | $71.01M — | 13.55 | $0.02 — | |
| Computer And Technologies Holdings Limited 0046.HK | $2.26 0.29 USD |
0
|
$554.11M 70.85M USD | $4K 511.45 USD | $2.27 0.29 USD | $2.27 0.29 USD | $554.11M 70.85M USD | 17.38 | $0.13 0.02 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.23 0.25 USD |
+1.79
|
$64.33M 70.32M USD | $1.4K 1.53K USD | $0.23 0.25 USD | $0.23 0.25 USD | $64.33M 70.32M USD | 0 | -$0.03 -0.03 USD | |
| Novotek AB NTEK-B.ST | $67.8 6.62 USD |
-0.29
|
$718.68M 70.15M USD | $4.04K 394.06 USD | $66 6.44 USD | $68 6.64 USD | $718.68M 70.15M USD | 20.54 | $3.3 0.32 USD | |
| Delta Technologies Nyrt. DELTA.BD | $66 0.18 USD |
+0.92
|
$25.28B 69.91M USD | $5.45M 15.07K USD | $57 0.16 USD | $69.8 0.19 USD | $25.28B 69.91M USD | 106.45 | $0.62 0.001 USD | |
| Alankit Limited ALANKIT.NS | $19.65 0.24 USD |
+4.52
|
$5.33B 64.46M USD | $688.4K 8.33K USD | $19.1 0.23 USD | $19.65 0.24 USD | $5.33B 64.46M USD | 15.23 | $1.29 0.02 USD | |
| Alankit Limited ALANKIT.BO | $19.63 0.24 USD |
+3.75
|
$5.32B 64.4M USD | $168.86K 2.04K USD | $19.05 0.23 USD | $19.63 0.24 USD | $5.32B 64.4M USD | 15.21 | $1.29 0.02 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,645 11.1 USD |
+1.98
|
$9.52B 64.23M USD | $900 6.08 USD | $1,604 10.83 USD | $1,645 11.1 USD | $9.52B 64.23M USD | 7.45 | $220.66 1.49 USD | |
| AMIYA Corporation 4258.T | $2,295 15.49 USD |
+2.91
|
$9.36B 63.2M USD | $40.1K 270.69 USD | $2,238 15.11 USD | $2,329 15.72 USD | $9.36B 63.2M USD | 29.57 | $77.6 0.52 USD | |
| PCI Holdings, Inc. 3918.T | $937 6.33 USD |
-0.53
|
$9.28B 62.65M USD | $10.3K 69.53 USD | $935 6.31 USD | $945 6.38 USD | $9.28B 62.65M USD | 11.25 | $83.27 0.56 USD | |
| Signpost Corporation 3996.T | $722 4.87 USD |
+1.4
|
$9.23B 62.32M USD | $110.3K 744.56 USD | $712 4.81 USD | $729 4.92 USD | $9.23B 62.32M USD | 0 | -$3.06 -0.02 USD | |
| Webstep ASA WSTEP.OL | $23.3 2.24 USD |
+4.48
|
$647.48M 62.11M USD | $6.06K 581.23 USD | $22.7 2.18 USD | $23.3 2.24 USD | $647.48M 62.11M USD | 145.62 | $0.16 0.02 USD | |
| ORBIS AG OBS.F | $5.95 6.5 USD |
0
|
$56.82M 62.11M USD | $2 2.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $56.82M 62.11M USD | 20.51 | $0.29 0.32 USD | |
| ORBIS AG OBS.DE | $6 6.56 USD |
-0.83
|
$56.82M 62.11M USD | $393 429.6 USD | $6 6.56 USD | $6 6.56 USD | $56.82M 62.11M USD | 20.68 | $0.29 0.32 USD | |
| B3 Consulting Group AB (publ) B3.ST | $75.3 7.35 USD |
+5.91
|
$628.14M 61.31M USD | $11.45K 1.12K USD | $71 6.93 USD | $75.3 7.35 USD | $628.14M 61.31M USD | 17.35 | $4.34 0.42 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $448 3.02 USD |
-2.4
|
$9.07B 61.26M USD | $209K 1.41K USD | $441 2.98 USD | $459 3.1 USD | $9.07B 61.26M USD | 23.12 | $19.37 0.13 USD | |
| IT Link SA ALITL.PA | $32.7 35.75 USD |
+0.31
|
$55.36M 60.52M USD | $152 166.16 USD | $32.4 35.42 USD | $32.7 35.75 USD | $55.36M 60.52M USD | 16.35 | $2 2.19 USD | |
| IT Link SA IL8.F | $32.1 35.09 USD |
+1.26
|
$55.36M 60.52M USD | $149 162.88 USD | $32.1 35.09 USD | $32.1 35.09 USD | $55.36M 60.52M USD | 16.05 | $2 2.19 USD | |
| Micropole S.A. MP4.F | $1.91 2.09 USD |
+0.53
|
$54.45M 59.52M USD | $4.3K 4.7K USD | $1.91 2.09 USD | $1.91 2.09 USD | $54.45M 59.52M USD | 191.00 | $0.01 0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $157.2 1.9 USD |
+0.54
|
$4.89B 59.16M USD | $5.47K 66.23 USD | $152.5 1.84 USD | $158 1.91 USD | $4.89B 59.16M USD | 20.28 | $7.75 0.09 USD | |
| B3 Consulting Group AB (publ) B37.F | $6.01 6.57 USD |
-3.06
|
$53.97M 59M USD | $10 10.93 USD | $6.01 6.57 USD | $6.01 6.57 USD | $53.97M 59M USD | 16.24 | $0.37 0.4 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $156.3 1.89 USD |
+0.38
|
$4.86B 58.82M USD | $20.59K 249.13 USD | $155.15 1.88 USD | $158 1.91 USD | $4.86B 58.82M USD | 20.19 | $7.74 0.09 USD | |
| Triad Group plc TD8.SG | $2.98 3.26 USD |
0
|
$53.76M 58.76M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $53.76M 58.76M USD | 0 | -$0.04 -0.04 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,520 10.26 USD |
-1.81
|
$8.68B 58.58M USD | $1.3K 8.78 USD | $1,511 10.2 USD | $1,539 10.39 USD | $8.68B 58.58M USD | 12.12 | $125.39 0.85 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| Planet, Inc. 2391.T | $1,260 8.51 USD |
+0.48
|
$8.35B 56.4M USD | $1.7K 11.48 USD | $1,251 8.44 USD | $1,260 8.51 USD | $8.35B 56.4M USD | 18.71 | $67.34 0.45 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.32 0.35 USD |
+3.95
|
$49.94M 54.59M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $49.94M 54.59M USD | 0 | -$0.16 -0.1 USD | |
| Cyberlinks Co., Ltd. 3683.T | $724 4.89 USD |
0
|
$8.08B 54.51M USD | $21.7K 146.48 USD | $719 4.85 USD | $730 4.93 USD | $8.08B 54.51M USD | 18.31 | $39.53 0.27 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $364 0.02 USD |
0
|
$842.79B 53.86M USD | $12.9K 0.82 USD | $364 0.02 USD | $364 0.02 USD | $842.79B 53.86M USD | 3.84 | $94.64 0.006 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $126.5 1.53 USD |
+1.65
|
$4.38B 53.01M USD | $25.1K 303.69 USD | $118.55 1.43 USD | $129.95 1.57 USD | $4.38B 53.01M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $109.7 1.33 USD |
0
|
$4.35B 52.58M USD | $1 0.01 USD | $109.7 1.33 USD | $109.7 1.33 USD | $4.35B 52.58M USD | 332.42 | $0.33 0.003 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $125.5 1.52 USD |
-1.34
|
$4.34B 52.51M USD | $6.03K 72.93 USD | $119.8 1.45 USD | $128.15 1.55 USD | $4.34B 52.51M USD | 0 | -$0.63 -0.007 USD | |
| Ascentech K.K. 3565.T | $579 3.91 USD |
+3.76
|
$7.69B 51.89M USD | $183.5K 1.24K USD | $559 3.77 USD | $579 3.91 USD | $7.69B 51.89M USD | 15.99 | $36.21 0.24 USD | |
| Softing AG SYT.F | $5.2 5.68 USD |
-1.89
|
$46.88M 51.25M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $46.88M 51.25M USD | 0 | -$0.76 -0.8 USD | |
| KPS AG KSC.F | $1.13 1.24 USD |
0
|
$46.5M 50.83M USD | $400 437.25 USD | $1.13 1.24 USD | $1.13 1.24 USD | $46.5M 50.83M USD | 0 | -$0.03 -0.03 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $307 2.07 USD |
-2.53
|
$7.41B 50.01M USD | $267.6K 1.81K USD | $304 2.05 USD | $321 2.17 USD | $7.41B 50.01M USD | 28.16 | $10.9 0.07 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.92 4.29 USD |
+1.29
|
$45.2M 49.41M USD | $293 320.29 USD | $3.92 4.29 USD | $3.92 4.29 USD | $45.2M 49.41M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $4.04 4.42 USD |
+1.51
|
$45.2M 49.41M USD | $9.52K 10.41K USD | $3.43 3.75 USD | $4.2 4.59 USD | $45.2M 49.41M USD | 0 | -$0.1 -0.1 USD | |
| Softing AG SYT.DE | $5 5.47 USD |
-4.76
|
$45.08M 49.28M USD | $1.03K 1.12K USD | $4.96 5.42 USD | $5.1 5.57 USD | $45.08M 49.28M USD | 0 | -$0.76 -0.8 USD | |
| BroadBand Security, Inc. 4398.T | $1,627 10.98 USD |
-0.06
|
$7.18B 48.47M USD | $3.6K 24.3 USD | $1,604 10.83 USD | $1,640 11.07 USD | $7.18B 48.47M USD | 16.82 | $96.7 0.65 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $100.95 1.22 USD |
-4.99
|
$4B 48.39M USD | $210 2.54 USD | $100.95 1.22 USD | $100.95 1.22 USD | $4B 48.39M USD | 296.91 | $0.34 0.004 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,488 16.79 USD |
-0.99
|
$7.07B 47.73M USD | $9.7K 65.48 USD | $2,481 16.75 USD | $2,565 17.31 USD | $7.07B 47.73M USD | 10.45 | $237.98 1.61 USD | |
| Quest Co., Ltd. 2332.T | $1,270 8.57 USD |
+0.47
|
$6.8B 45.9M USD | $14K 94.5 USD | $1,269 8.57 USD | $1,289 8.7 USD | $6.8B 45.9M USD | 10.42 | $121.85 0.82 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $64.5 2.05 USD |
0
|
$1.43B 45.5M USD | $4.6K 146.13 USD | $64.4 2.05 USD | $64.5 2.05 USD | $1.43B 45.5M USD | 32.41 | $1.99 0.06 USD | |
| Ic Co., Ltd. 4769.T | $909 6.14 USD |
+0.44
|
$6.71B 45.31M USD | $1.6K 10.8 USD | $905 6.11 USD | $934 6.3 USD | $6.71B 45.31M USD | 14.85 | $61.18 0.41 USD | |
| Keyware Solutions Inc. 3799.T | $815 5.5 USD |
+0.87
|
$6.56B 44.29M USD | $20.9K 141.08 USD | $806 5.44 USD | $818 5.52 USD | $6.56B 44.29M USD | 8.98 | $90.74 0.61 USD | |
| Axis Co.,Ltd. 4012.T | $1,552 10.48 USD |
+0.58
|
$6.55B 44.22M USD | $4.3K 29.03 USD | $1,541 10.4 USD | $1,572 10.61 USD | $6.55B 44.22M USD | 14.08 | $110.17 0.74 USD | |
| CITECH Co., Ltd. 004920.KS | $1,152 0.87 USD |
-0.09
|
$57.68B 43.54M USD | $119.67K 90.33 USD | $1,115 0.84 USD | $1,160 0.88 USD | $57.68B 43.54M USD | 0 | $0 0 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $112.7 1.36 USD |
-0.97
|
$3.47B 41.98M USD | $1.14K 13.82 USD | $109.1 1.32 USD | $114 1.38 USD | $3.47B 41.98M USD | 10.81 | $10.42 0.13 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $112.2 1.36 USD |
-1.45
|
$3.45B 41.79M USD | $45.38K 548.97 USD | $111.55 1.35 USD | $114 1.38 USD | $3.45B 41.79M USD | 10.76 | $10.42 0.13 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $47.9 1.52 USD |
+0.42
|
$1.31B 41.59M USD | $40.32K 1.28K USD | $47.5 1.51 USD | $48 1.53 USD | $1.31B 41.59M USD | 18.28 | $2.62 0.08 USD | |
| Acmos Inc. 6888.T | $618 4.17 USD |
+0.98
|
$6.1B 41.14M USD | $21.2K 143.11 USD | $610 4.12 USD | $618 4.17 USD | $6.1B 41.14M USD | 13.57 | $45.53 0.31 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,157 7.81 USD |
-4.77
|
$6.06B 40.91M USD | $35.1K 236.93 USD | $1,111 7.5 USD | $1,206 8.14 USD | $6.06B 40.91M USD | 12.93 | $89.42 0.6 USD | |
| Showa System Engineering Corporation 4752.T | $1,339 9.04 USD |
-0.22
|
$5.86B 39.54M USD | $4.2K 28.35 USD | $1,326 8.95 USD | $1,340 9.05 USD | $5.86B 39.54M USD | 8.95 | $149.5 1.01 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $510 3.44 USD |
-1.16
|
$5.8B 39.12M USD | $10.7K 72.23 USD | $506 3.42 USD | $517 3.49 USD | $5.8B 39.12M USD | 31.99 | $15.94 0.11 USD | |
| TENDA Co.,LTD. 4198.T | $2,621 17.69 USD |
+6.46
|
$5.72B 38.64M USD | $15.8K 106.65 USD | $2,465 16.64 USD | $2,650 17.89 USD | $5.72B 38.64M USD | 19.18 | $136.64 0.92 USD | |
| Ifirma SA IFI.WA | $23.7 6.02 USD |
-0.42
|
$151.68M 38.55M USD | $3.72K 944.26 USD | $23 5.85 USD | $24.1 6.13 USD | $151.68M 38.55M USD | 20.78 | $1.14 0.29 USD | |
| Unite and Grow Inc. 4486.T | $1,448 9.77 USD |
+3.35
|
$5.68B 38.34M USD | $8.6K 58.05 USD | $1,401 9.46 USD | $1,475 9.96 USD | $5.68B 38.34M USD | 18.79 | $77.06 0.52 USD | |
| Airan Limited AIRAN.NS | $25.2 0.3 USD |
0
|
$3.15B 38.12M USD | $45.06K 545.09 USD | $25 0.3 USD | $25.9 0.31 USD | $3.15B 38.12M USD | 29.30 | $0.86 0.01 USD | |
| TPXimpact Holdings plc 9L7.F | $0.33 0.36 USD |
-0.6
|
$34.67M 37.9M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $34.67M 37.9M USD | 0 | -$0.32 -0.3 USD | |
| Netum Group Oyj 79J.F | $2.7 2.95 USD |
+0.75
|
$34.35M 37.55M USD | $388 424.14 USD | $2.7 2.95 USD | $2.7 2.95 USD | $34.35M 37.55M USD | 0 | -$0.09 -0.09 USD | |
| Netum Group Oyj NETUM.HE | $2.72 2.97 USD |
0
|
$34.35M 37.55M USD | $4.31K 4.71K USD | $2.72 2.97 USD | $2.8 3.06 USD | $34.35M 37.55M USD | 0 | -$0.09 -0.09 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Pacific Systems Corporation 3847.T | $3,650 24.64 USD |
-0.41
|
$5.4B 36.46M USD | $400 2.7 USD | $3,650 24.64 USD | $3,665 24.74 USD | $5.4B 36.46M USD | 8.64 | $422.21 2.85 USD | |
| JTP Co.,Ltd. 2488.T | $951 6.42 USD |
+0.63
|
$5.37B 36.24M USD | $10.8K 72.9 USD | $951 6.42 USD | $967 6.53 USD | $5.37B 36.24M USD | 14.79 | $64.26 0.43 USD | |
| QuickBit eu AB (publ) QBT.F | $0.23 0.25 USD |
-17.22
|
$32.47M 35.5M USD | $13.75K 15.03K USD | $0.23 0.25 USD | $0.23 0.25 USD | $32.47M 35.5M USD | 0 | -$0.16 -0.1 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-4.44
|
$31.65M 34.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.65M 34.6M USD | 0 | -$0.11 -0.1 USD | |
| CNS Co.,Ltd 4076.T | $1,763 11.9 USD |
-0.45
|
$5.12B 34.58M USD | $1.2K 8.1 USD | $1,760 11.88 USD | $1,767 11.93 USD | $5.12B 34.58M USD | 10.95 | $160.98 1.09 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.42M 34.34M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.42M 34.34M USD | 31.87 | $0.08 0.09 USD | |
| GSS Infotech Limited GSS.BO | $106.7 1.29 USD |
+0.19
|
$2.79B 33.77M USD | $1.58K 19.15 USD | $105.35 1.27 USD | $108.45 1.31 USD | $2.79B 33.77M USD | 0 | -$0.08 -0.0009 USD | |
| GSS Infotech Limited GSS.NS | $106.35 1.29 USD |
+0.14
|
$2.78B 33.65M USD | $8.56K 103.61 USD | $106.05 1.28 USD | $108.75 1.32 USD | $2.78B 33.65M USD | 0 | -$0.09 -0.001 USD | |
| ODK Solutions Company, Ltd. 3839.T | $609 4.11 USD |
0
|
$4.93B 33.29M USD | $3.9K 26.33 USD | $608 4.1 USD | $614 4.14 USD | $4.93B 33.29M USD | 15.24 | $39.95 0.27 USD | |
| geechs inc. 7060.T | $475 3.21 USD |
-0.21
|
$4.9B 33.11M USD | $16.9K 114.08 USD | $472 3.19 USD | $480 3.24 USD | $4.9B 33.11M USD | 0 | -$2.09 -0.01 USD | |
| Made Tech Group Plc 5UH.F | $0.19 0.21 USD |
+4.42
|
$30.09M 32.89M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $30.09M 32.89M USD | 0 | -$0.01 -0.01 USD | |
| Nippon RAD Inc. 4736.T | $907 6.12 USD |
+0.67
|
$4.72B 31.87M USD | $46.8K 315.91 USD | $908 6.13 USD | $935 6.31 USD | $4.72B 31.87M USD | 16.15 | $56.13 0.38 USD | |
| Power Solutions, Ltd. 4450.T | $3,260 22.01 USD |
+0.15
|
$4.7B 31.72M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $4.7B 31.72M USD | 10.94 | $297.83 2.01 USD | |
| Avensia AB (publ) AVEN.ST | $8.48 0.83 USD |
+3.16
|
$314.8M 30.73M USD | $3.16K 308.26 USD | $8.16 0.8 USD | $8.48 0.83 USD | $314.8M 30.73M USD | 53.00 | $0.16 0.02 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.1 18.69 USD |
+0.59
|
$28.1M 30.72M USD | $50 54.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $28.1M 30.72M USD | 13.05 | $1.31 1.43 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.03 0.23 USD |
-0.78
|
$2.52B 30.5M USD | $6.36K 76.98 USD | $18.45 0.22 USD | $19.5 0.24 USD | $2.52B 30.5M USD | 28.83 | $0.66 0.007 USD | |
| Circle S.p.A. CIRC.MI | $6.98 7.63 USD |
+1.16
|
$27.9M 30.5M USD | $660 721.47 USD | $6.98 7.63 USD | $6.98 7.63 USD | $27.9M 30.5M USD | 16.61 | $0.42 0.46 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $993 6.7 USD |
-0.1
|
$4.39B 29.66M USD | $18.1K 122.18 USD | $993 6.7 USD | $995 6.72 USD | $4.39B 29.66M USD | 46.68 | $21.27 0.14 USD | |
| Avensia AB (publ) 5IY.F | $0.65 0.71 USD |
-3.25
|
$27.05M 29.57M USD | $825 901.84 USD | $0.65 0.71 USD | $0.65 0.71 USD | $27.05M 29.57M USD | 65.40 | $0.01 0.01 USD | |
| Cornerstone FS plc 90W.F | $0.45 0.49 USD |
+2.73
|
$26.84M 29.34M USD | $250 273.28 USD | $0.44 0.48 USD | $0.45 0.49 USD | $26.84M 29.34M USD | 0 | -$0.05 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||