Borsa: OTC Markets OTCPK Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
OTC Markets OTCPK (66)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (66)
- {{item.name}}
- Tüm sektörler
- Teknoloji (66)
Bilişim Teknolojileri Hizmetleri (66)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (66)
- Yazılım-Uygulama (158)
- Uygulama-Altyapı (55)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (18)
- Tüketici Elektroniği (17)
- Elektronik Bileşenler (40)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (29)
- Yarı İletken Ekipman ve Malzemeler (30)
- Yarı İletkenler (19)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FJTSY | $22.2 — |
0
|
$39.46B — | $6.96K — | $22.1 — | $22.22 — | $39.46B — | 28.10 | $0.79 — | |
| NTT DATA NTDTY | $20.05 — |
+6.59
|
$28.11B — | $501 — | $20.05 — | $20.05 — | $28.11B — | 27.46 | $0.73 — | |
| Capgemini SE CGEMY | $31.25 — |
+4.83
|
$26.55B — | $30.28K — | $31.25 — | $31.36 — | $26.55B — | 14.53 | $2.15 — | |
| Nomura Research Institute NRILY | $38.16 — |
-0.47
|
$21.82B — | $940 — | $38.16 — | $38.23 — | $21.82B — | 33.47 | $1.14 — | |
| Wise WIZEY | $13.5 — |
+0.82
|
$13.57B — | $694 — | $13.28 — | $13.5 — | $13.57B — | 24.54 | $0.55 — | |
| Wise WPLCF | $13.25 — |
+2.71
|
$13.32B — | $4K — | $13.1 — | $13.25 — | $13.32B — | 24.09 | $0.55 — | |
| Indra Sistemas ISMAY | $16.35 — |
+7.21
|
$5.74B — | $1.31K — | $15.65 — | $16.35 — | $5.74B — | 18.16 | $0.9 — | |
| TravelSky Technology TSYHF | $1.39 — |
0
|
$4.04B — | $1.32K — | $1.38 — | $1.38 — | $4.04B — | 13.90 | $0.1 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2.02B — | $2K — | $0.79 — | $0.79 — | $2.02B — | 27.03 | $0.03 — | |
| GSDT Fintech GSDT | $0.08999 — |
-29.17
|
$127.86M — | $2K — | $0.08999 — | $0.08999 — | $127.86M — | 0 | $0 — | |
| Banxa BNXAF | $0.5999 — |
0
|
$27.93M — | $1K — | $0.5999 — | $0.5999 — | $27.93M — | 0 | -$0.03 — | |
| Easylink ESYL | $0.0041 — |
0
|
$22.95M — | $71.7K — | $0.0041 — | $0.0041 — | $22.95M — | 0 | -$0.07 — | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $30.01K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| XTM XTMIF | $0.02 — |
0
|
$7.6M — | $100 — | $0.02999 — | $0.02999 — | $7.6M — | 0 | -$0.07 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $910.84K — | $0.008 — | $0.01 — | $3.83M — | 0 | -$0.05 — | |
| Alternet Systems ALYI | $0.0008 — |
0
|
$2.45M — | $644.14K — | $0.0005999 — | $0.0008 — | $2.45M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0006999 — |
0
|
$1.81M — | $536.86K — | $0.0006999 — | $0.0006999 — | $1.81M — | 0.023 | $0.03 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $2M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Xalles XALL | $0.0006999 — |
0
|
$1.27M — | $500K — | $0.0006999 — | $0.0006999 — | $1.27M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.17M — | $10K — | $0.05999 — | $0.05999 — | $1.17M — | 0 | -$1.51 — | |
| Unitronix UTRX | $0.02 — |
+4.37
|
$895.45K — | $10K — | $0.02 — | $0.02 — | $895.45K — | 0 | $0 — | |
| Fujitsu FJTSF | $20.82 — |
0
|
$38.86B — | $100 — | $20.91 — | $20.91 — | $38.86B — | 26.35 | $0.79 — | |
| NEC NIPNF | $22.9 — |
+5
|
$30.52B — | $250 — | $22.9 — | $22.9 — | $30.52B — | 23.36 | $0.98 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 27.73 | $0.73 — | |
| Capgemini SE CAPMF | $150.29 — |
+4.37
|
$25.54B — | $350 — | $153.44 — | $156 — | $25.54B — | 13.99 | $10.74 — | |
| Nomura Research Institute NURAF | $38.48 — |
+2.34
|
$22B — | $442 — | $38.48 — | $38.48 — | $22B — | 33.75 | $1.14 — | |
| SCSK SCSKF | $24.38 — |
0
|
$8.08B — | $476 — | $17.86 — | $17.86 — | $8.08B — | 26.21 | $0.93 — | |
| TIS TISNF | $27.73 — |
0
|
$6.64B — | $3.02K — | $22.26 — | $22.26 — | $6.64B — | 18.24 | $1.52 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAF | $28.42 — |
0
|
$5.38B — | $200 — | $28.42 — | $28.42 — | $5.38B — | 15.78 | $1.8 — | |
| Bechtle AG BECTY | $8 — |
0
|
$5.23B — | $500 — | $7.97 — | $7.97 — | $5.23B — | 18.18 | $0.44 — | |
| TravelSky Technology Limited TSYHY | $13.59 — |
0
|
$4.04B — | $2.1K — | $14.08 — | $14.3 — | $4.04B — | 14.01 | $0.97 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
| Digital Garage DLGEF | $34.11 — |
0
|
$1.56B — | $100 — | $28.5 — | $28.5 — | $1.56B — | 39.20 | $0.87 — | |
| Hilan HLTEF | $64 — |
0
|
$1.48B — | $100 — | $64 — | $64 — | $1.48B — | 22.14 | $2.89 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
0
|
$1.01B — | $185 — | $10.77 — | $10.77 — | $1.01B — | 39.80 | $0.27 — | |
| Nagarro SE NGRRF | $67.4 — |
-0.15
|
$1.01B — | $310 — | $67.08 — | $68.28 — | $1.01B — | 14.52 | $4.64 — | |
| Atos SE AEXAY | $9 — |
0
|
$856.61M — | $742.5K — | $0.0008999 — | $0.0008999 — | $856.61M — | 0.12 | $70.73 — | |
| Atos SE AEXAF | $40 — |
0
|
$761.44M — | $10K — | $0.004 — | $0.004 — | $761.44M — | 0.11 | $351.86 — | |
| Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| FD FDRVF | $24.35 — |
0
|
$538.27M — | $100 — | $24.35 — | $24.35 — | $538.27M — | 0 | -$1.06 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global CSYJF | $0.39 — |
0
|
$275.57M — | $196 — | $0.39 — | $0.39 — | $275.57M — | 13.00 | $0.03 — | |
| Spirits Capital SSCC | $2.33 — |
+16.5
|
$273.03M — | $1 — | $2.5 — | $2.5 — | $273.03M — | 0 | -$6.17 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.24M — | $100 — | $3.75 — | $3.75 — | $240.24M — | 11.33 | $0.3 — | |
| Appen APPEF | $0.68 — |
+18.98
|
$179.22M — | $236 — | $0.68 — | $0.68 — | $179.22M — | 0 | -$0.09 — | |
| Appen APXYY | $0.2899 — |
0
|
$155.25M — | $2.73K — | $0.3599 — | $0.4 — | $155.25M — | 0 | -$0.04 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$46.74M — | $1.26K — | $0.27 — | $0.27 — | $46.74M — | 9.05 | $0.02 — | |
| 5G Networks MLBEF | $0.1 — |
0
|
$29.8M — | $6.42K — | $0.05 — | $0.05 — | $29.8M — | 0 | $0 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$11.33M — | $50K — | $0.04 — | $0.04 — | $11.33M — | 0 | $0 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.24 — | |
| Direct Communication DCSX | $2.3 — |
+2.68
|
$5.3M — | $100 — | $2.3 — | $2.3 — | $5.3M — | 0 | -$1 — | |
| Visionstate VSSSF | $0.01 — |
0
|
$4.33M — | $75K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.02999 — |
-55.88
|
$3.43M — | $1.66K — | $0.02999 — | $0.02999 — | $3.43M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$3.09M — | $2K — | $0.004 — | $0.004 — | $3.09M — | 0 | -$0.03 — | |
| FutureNet FUUN | $0.0041 — |
0
|
$2.09M — | $15K — | $0.005 — | $0.005 — | $2.09M — | 0 | $0 — | |
| Capstone CATG | $0.3499 — |
0
|
$1.91M — | $100 — | $0.3499 — | $0.3499 — | $1.91M — | 1.52 | $0.23 — | |
| Wee-Cig WCIG | $0.003 — |
0
|
$166.74K — | $35.56K — | $0.003 — | $0.003 — | $166.74K — | 0 | -$0.01 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $100 — | $27.92 — | $27.92 — | $111 — | 0.0000014 | $19.72M — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Cantaloupe CTLPP | $40 — |
+0.13
|
$0 — | $100 — | $40 — | $40 — | $0 — | 1333.33 | $0.03 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}