Borsa: OTC Markets OTCPK Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (62)
OTC Markets OTCPK (62)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (62)
- {{item.name}}
- Tüm sektörler
- Teknoloji (62)
Bilişim Teknolojileri Hizmetleri (62)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (62)
- Yazılım-Uygulama (146)
- Uygulama-Altyapı (51)
- İletişim Ekipmanları (37)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (17)
- Elektronik Bileşenler (40)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (25)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (18)
- Güneş Enerjisi (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu FJTSF | $23.76 — |
-8.93
|
$42.23B — | $2.43K — | $24 — | $24 — | $42.23B — | 30.07 | $0.79 — | |
| Fujitsu Limited FJTSY | $22.44 — |
-3.61
|
$39.96B — | $6.23K — | $22.32 — | $22.46 — | $39.96B — | 28.40 | $0.79 — | |
| NTT DATA NTDTY | $26.64 — |
-1.55
|
$38.06B — | $500 — | $26.97 — | $26.99 — | $38.06B — | 38.05 | $0.7 — | |
| Capgemini SE CGEMY | $34.06 — |
+1.61
|
$28.94B — | $7.81K — | $33.86 — | $34.11 — | $28.94B — | 15.27 | $2.23 — | |
| Nomura Research Institute NRILY | $37.16 — |
-1.82
|
$21.26B — | $2.6K — | $37.06 — | $37.16 — | $21.26B — | 32.88 | $1.13 — | |
| Wise WIZEY | $15.2 — |
+0.07
|
$15.36B — | $1.74K — | $15.12 — | $15.41 — | $15.36B — | 28.14 | $0.54 — | |
| Wise WPLCF | $14.67 — |
+3.64
|
$14.82B — | $310 — | $14.5 — | $14.5 — | $14.82B — | 27.15 | $0.54 — | |
| TravelSky Technology TSYHF | $1.44 — |
+6.67
|
$4.15B — | $100 — | $1.34 — | $1.34 — | $4.15B — | 14.40 | $0.1 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.82B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.82B — | 0.14 | $73.03 — | |
| Spectral Capital FCCN | $2.34 — |
-6.24
|
$158.69M — | $19.67K — | $2.35 — | $2.55 — | $158.69M — | 0 | -$0.07 — | |
| Banxa BNXAF | $0.9 — |
-0.88
|
$41.34M — | $13.1K — | $0.9 — | $0.9 — | $41.34M — | 0 | -$0.08 — | |
| XTM XTMIF | $0.04 — |
+2.76
|
$9.01M — | $30K — | $0.02999 — | $0.02999 — | $9.01M — | 0 | -$0.07 — | |
| FutureNet FUUN | $0.01 — |
+117.39
|
$5.1M — | $3K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| MBAK Energy ALYI | $0.001 — |
0
|
$3.06M — | $879.1K — | $0.001 — | $0.001 — | $3.06M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0008 — |
0
|
$2.81M — | $855.45K — | $0.0008 — | $0.0008 — | $2.81M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $1.98M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Xalles XALL | $0.0008 — |
0
|
$1.45M — | $40K — | $0.0008 — | $0.0008 — | $1.45M — | 0 | $0 — | |
| Unitronix UTRX | $0.02999 — |
+18.18
|
$1.4M — | $3.24K — | $0.02999 — | $0.02999 — | $1.4M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.38M — | $300 — | $0.04 — | $0.04 — | $1.38M — | 0 | -$1.54 — | |
| Wee-Cig WCIG | $0.003599 — |
0
|
$197.3K — | $63 — | $0.0002 — | $0.0002 — | $197.3K — | 0 | -$0.01 — | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
0
|
$38.06B — | $200 — | $27.4 — | $27.4 — | $38.06B — | 35.45 | $0.7 — | |
| NEC NIPNF | $27.46 — |
-1.06
|
$36.59B — | $250 — | $27.75 — | $27.75 — | $36.59B — | 30.17 | $0.91 — | |
| Capgemini SE CAPMF | $162.46 — |
-2.5
|
$27.61B — | $200 — | $160.9 — | $160.9 — | $27.61B — | 14.55 | $11.16 — | |
| Nomura Research Institute NURAF | $38.15 — |
+1.17
|
$21.83B — | $533 — | $38.13 — | $38.15 — | $21.83B — | 33.76 | $1.13 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.43B — | $79 — | $17.86 — | $17.86 — | $9.43B — | 24.37 | $1 — | |
| Indra Sistemas ISMAY | $23.4 — |
+6.95
|
$8.21B — | $1.32K — | $22.3 — | $23.4 — | $8.21B — | 25.16 | $0.93 — | |
| Indra Sistemas ISMAF | $41.6 — |
0
|
$7.68B — | $100 — | $39.05 — | $39.05 — | $7.68B — | 22.48 | $1.85 — | |
| TIS TISNF | $32 — |
+0.47
|
$7.34B — | $3.02K — | $22.26 — | $22.26 — | $7.34B — | 21.47 | $1.49 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131 — | $6.05B — | 23.98 | $6.49 — | |
| Bechtle AG BECTY | $8.95 — |
0
|
$5.64B — | $100 — | $9.38 — | $9.38 — | $5.64B — | 21.30 | $0.42 — | |
| TravelSky Technology Limited TSYHY | $13.65 — |
-1.77
|
$4.14B — | $109 — | $13.44 — | $13.44 — | $4.14B — | 13.79 | $0.99 — | |
| Northern Data AG NDTAF | $30 — |
0
|
$1.93B — | $100 — | $26.75 — | $26.75 — | $1.93B — | 0 | -$2.6 — | |
| Hilan HLTEF | $71.75 — |
0
|
$1.91B — | $100 — | $64 — | $64 — | $1.91B — | 22.07 | $3.25 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Digital Garage DLGEF | $30.9 — |
0
|
$1.42B — | $100 — | $28.5 — | $28.5 — | $1.42B — | 0 | -$1.08 — | |
| Crayon Group Holding ASA CRAYF | $14.36 — |
0
|
$1.28B — | $100 — | $13.85 — | $13.85 — | $1.28B — | 51.28 | $0.28 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $35.05 — | $35.05 — | $1.1B — | 28.03 | $1.25 — | |
| Nagarro SE NGRRF | $68.64 — |
+0.38
|
$899.27M — | $100 — | $65.76 — | $65.76 — | $899.27M — | 17.64 | $3.89 — | |
| FD FDRVF | $33.15 — |
0
|
$740.82M — | $5K — | $33.15 — | $33.15 — | $740.82M — | 0 | -$1.31 — | |
| Atos SE AEXAF | $36.52 — |
0
|
$695.18M — | $800 — | $45 — | $45 — | $695.18M — | 0.10 | $365.17 — | |
| Digital China DCHIF | $0.39 — |
0
|
$652.71M — | $400 — | $0.3599 — | $0.3599 — | $652.71M — | 0 | -$0.02 — | |
| CSE Global CSYJF | $0.4699 — |
0
|
$347.11M — | $196 — | $0.39 — | $0.39 — | $347.11M — | 15.66 | $0.03 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$243.32M — | $100 — | $3.75 — | $3.75 — | $243.32M — | 11.33 | $0.3 — | |
| Appen APXYY | $0.39 — |
0
|
$204.61M — | $5K — | $0.4199 — | $0.4199 — | $204.61M — | 0 | -$0.04 — | |
| Appen APPEF | $0.68 — |
0
|
$196.45M — | $200 — | $0.4299 — | $0.4299 — | $196.45M — | 0 | -$0.09 — | |
| GSDT Fintech GSDT | $0.07 — |
0
|
$104.48M — | $20K — | $0.08 — | $0.08 — | $104.48M — | 0 | $0 — | |
| Ealixir EAXR | $0.9 — |
-4.26
|
$54.25M — | $100 — | $0.9 — | $0.9 — | $54.25M — | 0 | -$3,217 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Change Financial CNGFF | $0.05 — |
0
|
$32.18M — | $200 — | $0.1499 — | $0.1499 — | $32.18M — | 0 | $0 — | |
| 5G Networks MLBEF | $0.05 — |
0
|
$27.13M — | $2K — | $0.05 — | $0.05 — | $27.13M — | 0 | $0 — | |
| Easylink ESYL | $0.004199 — |
0
|
$23.51M — | $700 — | $0.003 — | $0.003 — | $23.51M — | 0 | -$0.07 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$18.97M — | $50K — | $0.04 — | $0.04 — | $18.97M — | 0 | $0 — | |
| Visionstate VSSSF | $0.02999 — |
0
|
$6.62M — | $75K — | $0.01 — | $0.01 — | $6.62M — | 0.17 | $0.14 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.25 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.04 — |
+69.57
|
$3.61M — | $11 — | $0.02 — | $0.05 — | $3.61M — | 0 | $0 — | |
| High Wire Networks HWNI | $0.9899 — |
-1.04
|
$2.27M — | $989.9K — | $0.004899 — | $0.006 — | $2.27M — | 0 | -$2,687 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.25M — | $300 — | $0.0011 — | $0.0011 — | $1.25M — | 0 | $0 — | |
| VisitIQ CATG | $0.2 — |
0
|
$1.09M — | $100 — | $0.3499 — | $0.3499 — | $1.09M — | 1.53 | $0.13 — | |
| Value Exchange VEII | $0.01 — |
-28
|
$469.81K — | $49.54K — | $0.01 — | $0.01 — | $469.81K — | 0 | -$0.16 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $0 — | $0 — | $0 — | $111 — | 0 | $0 — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Cantaloupe CTLPP | $60.1 — |
0
|
$0 — | $200 — | $60 — | $60.1 — | $0 — | 2003.33 | $0.03 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}